RS Chart
Assessment - NZX 20 Index - 9/20/21 - RS = 26
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 3/22/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 507.245  06:11 -0.05 507.500 -0.05 471.506 35.994 7.63   7.57 
real-time RS chart chart add note Mainfreight 92.400  05:00 1.09 91.400 1.09 66.360 25.040 37.73   35.75 
real-time RS chart chart L add note Sky Network Telev. 2.010  05:00 -2.43 2.060 -2.43 1.750 0.310 17.71   23.41 
real-time RS chart chart add note Fletcher Building 7.220  05:00 -2.04 7.370 -2.04 6.750 0.620 9.19   19.23 
real-time RS chart chart add note Infratil 7.960  05:00 -0.50 8.000 -0.50 6.960 1.040 14.94   17.92 
real-time RS chart chart L add note Z Energy 3.390  05:00 -0.59 3.410 -0.59 2.870 0.540 18.82   17.28 
real-time RS chart chart add note Xero 147.690  06:11 0.88 146.400 0.88 119.640 26.760 22.37   12.69 
real-time RS chart chart L add note Goodman Property 2.555  05:00 -0.58 2.570 -0.58 2.250 0.320 14.22   9.89 
real-time RS chart chart add note Contact Energy 8.200  05:00 -0.85 8.270 -0.85 6.750 1.520 22.52   5.93 
real-time RS chart chart add note Mercury 6.600  05:00 6.600 6.200 0.400 6.45   4.50 
real-time RS chart chart L add note Ryman Healthcare 15.040  05:00 0.94 14.900 0.94 15.690 -0.790 -5.04   3.37 
real-time RS chart chart add note Spark New Zealand 4.785  05:00 -0.10 4.790 -0.10 4.480 0.310 6.92   2.81 
real-time RS chart chart add note Auckland Int Airport 7.570  05:00 0.26 7.550 0.26 7.550 0.000 0.00   2.06 
real-time RS chart chart L add note Precinct Properties 1.690  05:00 -0.59 1.700 -0.59 1.670 0.030 1.80   1.68 
real-time RS chart chart add note Skycity Entertainm. 3.230  05:00 3.230 3.460 -0.230 -6.65   0.52 
real-time RS chart chart L add note Fisher & Paykel HC 32.750  05:00 0.77 32.500 0.77 29.800 2.700 9.06   -0.03 
real-time RS chart chart S add note Kiwi Income Property 1.170  05:00 1.170 1.230 -0.060 -4.88   -2.71 
real-time RS chart chart add note Air New Zealand 1.565  05:00 2.29 1.530 2.29 1.800 -0.270 -15.00   -5.24 
real-time RS chart chart S add note Meridian Energy (NS) 5.230  05:00 0.48 5.205 0.48 5.245 -0.040 -0.76   -8.17 
real-time RS chart chart L add note Chorus 6.510  05:00 6.510 7.750 -1.240 -16.00   -11.00 
 NZX 20 - 19 out of 19 instruments rated - 9/20/21 / 3/22/21 - 12 did rise, Market-Ratio(26) = 63.16 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions NZX 20 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   9/25/06 252  RT RS QC  Mainfreight 50  1,347   3.710  6.400    2.690 73  13,623 120  
          RT RS QC  Ryman Healthcare 50  4,904   1.020  1.780    0.760 75  17,350 124  
100 74 122 
short 9/25/06  11/13/06 49  RT RS QC  Sky Network Telev. 50  164   52.700  58.900 46.500  -6.200 -12  16,334 -61  
          RT RS QC  Spark New Zealand 50  2,048   4.250  4.550 3.950  -0.300 -7  15,719 -42  
100 -9 -52 
long 11/13/06   8/06/07 266  RT RS QC  Mainfreight 50  1,159   6.780  7.200    0.420 6  16,206 9  
          RT RS QC  Ryman Healthcare 50  4,416   1.780  2.070    0.290 16  17,487 23  
100 11 16 
short 8/06/07   9/24/07 49  RT RS QC  Fisher & Paykel HC 50  2,571   3.400  3.390 3.410  0.010 0  17,512 2  
          RT RS QC  Skycity Entertainm. 50  1,892   4.620  5.140 4.100  -0.520 -11  16,529 -59  
100 -5 -34 
long 9/24/07  11/12/07 49  RT RS QC  Air New Zealand 50  3,722   2.220  2.000    -0.220 -10  15,710 -54  
          RT RS QC  Auckland Int Airport 50  2,615   3.160  3.070    -0.090 -3  15,474 -19  
100 -6 -39 
short 11/12/07   7/27/09 623  RT RS QC  Fisher & Paykel HC 50  2,410   3.210  3.190 3.230  0.020 1  15,523 0  
          RT RS QC  Spark New Zealand 50  1,838   4.210  2.860 6.197  1.987 47  19,175 25  
100 24 13 
long 7/27/09   5/31/10 308  RT RS QC  Fletcher Building 50  1,315   7.290  8.260    0.970 13  20,451 16  
          RT RS QC  Xero 50  6,523   1.470  1.400    -0.070 -5  19,994 -6  
100 4 5 
short 5/31/10  11/08/10 161  RT RS QC  Kiwi Income Property 50  10,985   0.910  1.030 0.790  -0.120 -13  18,676 -27  
          RT RS QC  Spark New Zealand 50  5,262   1.900  2.080 1.720  -0.180 -9  17,729 -20  
100 -11 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/08/10  11/21/11 378  RT RS QC  Mainfreight 50  1,197   7.400  10.350    2.950 40  21,260 38  
          RT RS QC  Xero 50  4,955   1.790  2.850    1.060 59  26,512 57  
100 50 47 
short 11/21/11   2/06/12 77  RT RS QC  Fisher & Paykel HC 50  5,500   2.410  2.120 2.740  0.330 14  28,326 84  
          RT RS QC  Fletcher Building 50  2,209   6.000  6.410 5.590  -0.410 -7  27,420 -29  
100 3 17 
long 2/06/12   8/31/15 1302  RT RS QC  Port of Tauranga 50  6,528   2.100  3.446    1.346 64  36,207 15  
          RT RS QC  Xero 50  4,525   3.030  13.900    10.870 359  85,393 53  
100 211 38 
short 8/31/15  12/14/15 105  RT RS QC  Sky Network Telev. 50  842   50.700  42.100 61.057  10.357 20  94,114 91  
          RT RS QC  Xero 50  3,072   13.900  17.750 10.050  -3.850 -28  82,287 -68  
100 -4 -12 
long 12/14/15  10/31/16 322  RT RS QC  Fisher & Paykel HC 50  4,921   8.360  8.860    0.500 6  84,747 7  
          RT RS QC  Z Energy 50  6,168   6.670  7.820    1.150 17  91,840 20  
100 12 13 
short 10/31/16   5/01/17 182  RT RS QC  Air New Zealand 50  23,792   1.930  2.610 1.250  -0.680 -35  75,662 -58  
          RT RS QC  Skycity Entertainm. 50  11,774   3.900  4.360 3.440  -0.460 -12  70,246 -22  
100 -24 -42 
long 5/01/17   2/05/18 280  RT RS QC  Air New Zealand 50  13,457   2.610  3.050    0.440 17  76,167 23  
          RT RS QC  Mainfreight 50  1,593   22.040  26.130    4.090 19  82,682 25  
100 18 24 
short 2/05/18   5/14/18 98  RT RS QC  Sky Network Telev. 50  1,471   28.100  21.700 36.388  8.288 29  94,873 162  
          RT RS QC  Trade Me 50  9,312   4.440  4.750 4.130  -0.310 -7  91,987 -24  
100 11 49 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/14/18   3/09/20 665  RT RS QC  Ryman Healthcare 50  4,034   11.400  14.470    3.070 27  104,371 14  
          RT RS QC  Xero 50  1,147   40.070  71.400    31.330 78  140,306 37  
100 53 26 
short 3/09/20   9/14/20 189  RT RS QC  Air New Zealand 50  35,976   1.950  1.345 2.827  0.877 45  171,861 105  
          RT RS QC  Sky Network Telev. 50  13,755   5.100  1.530 17.000  11.900 233  335,545 923  
100 139 439 
long 9/14/20   5/17/21 245  RT RS QC  Chorus 50  18,335   9.150  6.310    -2.840 -31  283,474 -43  
          RT RS QC  Fisher & Paykel HC 50  5,053   33.200  33.480    0.280 1  284,889 1  
100 -15 -22 
short 5/17/21   8/23/21 98  RT RS QC  Chorus 50  22,574   6.310  6.930 5.690  -0.620 -10  270,893 -32  
          RT RS QC  Meridian Energy (NS) 50  27,184   5.240  5.280 5.200  -0.040 -1  269,806 -3  
100 -5 -18 
long 8/23/21   9/21/21 29  RT RS QC  Fletcher Building 50  17,474   7.720  7.220    -0.500 -6  261,069 -57  
          RT RS QC  Mainfreight 50  1,498   90.010  92.400    2.390 3  264,649 39  
100 -2 -22 
accum 1/16/06 9/21/215727 days out of 5741 invested (100%) 2,546 264,649 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Xerolong  7/27/09  5/31/103081.471.40-0.07 -4.7650-2.38 
 long 11/08/10 11/21/113781.792.851.06 59.2229.61 
 long  2/06/12  8/31/1513023.0313.9010.87 358.75179.37 
 short  8/31/15 12/14/1510513.9017.7510.05-3.85 -27.70-13.85204.52 
 Sky Network Telev.short  9/25/06 11/13/064952.7058.9046.50-6.20 -11.76-5.88 
 short  8/31/15 12/14/1510550.7042.1061.0610.36 20.4310.21 
 short  2/05/18  5/14/189828.1021.7036.398.29 29.4914.75 
 short  3/09/20  9/14/201895.101.5317.0011.90 233.33116.67157.89 
 Mainfreightlong  1/16/06  9/25/062523.716.402.69 72.5136.25 
 long 11/13/06  8/06/072666.787.200.42 6.193.10 
 long 11/08/10 11/21/113787.4010.352.95 39.8619.93 
 long  5/01/17  2/05/1828022.0426.134.09 18.569.28 
 long  8/23/21  9/21/212990.0192.402.39 2.661.3386.55 
 Ryman Healthcarelong  1/16/06  9/25/062521.021.780.76 74.5137.25 
 long 11/13/06  8/06/072661.782.070.29 16.298.15 
 long  5/14/18  3/09/2066511.4014.473.07 26.9313.4668.42 
 Xerolong  5/14/18  3/09/2066540.0771.4031.33 78.1939.0939.09 
 Port of Taurangalong  2/06/12  8/31/1513022.103.451.35 64.1032.0532.05 
 Spark New Zealandshort  9/25/06 11/13/06494.254.553.95-0.30 -7.06-3.53 
 short 11/12/07  7/27/096234.212.866.201.99 47.2023.60 
 short  5/31/10 11/08/101611.902.081.72-0.18 -9.47-4.7413.59 
 Fisher & Paykel HCshort  8/06/07  9/24/07493.403.393.410.01 0.290.15 
 short 11/12/07  7/27/096233.213.193.230.02 0.630.31 
 short 11/21/11  2/06/12772.412.122.740.33 13.686.84 
 long 12/14/15 10/31/163228.368.860.50 5.982.99 
 long  9/14/20  5/17/2124533.2033.480.28 0.840.4211.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Z Energylong 12/14/15 10/31/163226.677.821.15 17.248.628.62 
 Air New Zealandlong  9/24/07 11/12/07492.222.00-0.22 -9.91-4.95 
 short 10/31/16  5/01/171821.932.611.25-0.68 -35.23-17.62 
 long  5/01/17  2/05/182802.613.050.44 16.868.43 
 short  3/09/20  9/14/201891.951.352.830.88 44.9822.494.00 
 Fletcher Buildinglong  7/27/09  5/31/103087.298.260.97 13.316.65 
 short 11/21/11  2/06/12776.006.415.59-0.41 -6.83-3.42 
 long  8/23/21  9/21/21297.727.22-0.50 -6.48-3.24-0.33 
 Meridian Energy (NS)short  5/17/21  8/23/21985.245.285.20-0.04 -0.76-0.38-0.38 
 Auckland Int Airportlong  9/24/07 11/12/07493.163.07-0.09 -2.85-1.42-1.42 
 Trade Meshort  2/05/18  5/14/18984.444.754.13-0.31 -6.98-3.49-3.49 
 Kiwi Income Propertyshort  5/31/10 11/08/101610.911.030.79-0.12 -13.19-6.59-6.59 
 Skycity Entertainm.short  8/06/07  9/24/07494.625.144.10-0.52 -11.26-5.63 
 short 10/31/16  5/01/171823.904.363.44-0.46 -11.79-5.90-11.19 
 Choruslong  9/14/20  5/17/212459.156.31-2.84 -31.04-15.52 
 short  5/17/21  8/23/21986.316.935.69-0.62 -9.83-4.91-19.67 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ