RS Chart
Assessment - Topix 100 (Frankfurt) - 9/20/21 - RS = 39
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 12/21/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note SOM Price Index 405.084  10:52 -0.87 409.057 -0.97 342.420 66.637 19.46   13.16 
real-time RS chart chart L add note JFE 13.200  06:04 -5.04 13.900 -5.04 8.200 5.700 69.51   58.71 
real-time RS chart chart L add note Fujifilm 75.140  06:03 -0.40 75.440 -0.40 43.800 31.640 72.24   47.74 
real-time RS chart chart L add note Ajinomoto 26.800  07:49 -1.47 27.600 -2.90 18.000 9.600 53.33   46.16 
real-time RS chart chart add note Nippon Steel 15.795  07:16 -4.62 16.905 -6.57 10.600 6.305 59.48   39.82 
real-time RS chart chart add note Tokyo Electron 425.700  10:33 -2.41 436.300 -2.43 287.600 148.700 51.70   38.83 
real-time RS chart chart L add note Mitsubishi Chemical 8.110  10:14 1.37 8.000 1.37 5.000 3.000 60.00   36.06 
real-time RS chart chart add note Hitachi 49.950  08:27 -1.17 50.600 -1.28 32.830 17.770 54.13   33.66 
real-time RS chart chart L add note Hoya 141.950  06:05 1.25 140.200 1.25 110.000 30.200 27.45   31.96 
real-time RS chart chart L add note Fujitsu 160.650  06:05 -1.50 163.100 -1.50 110.700 52.400 47.34   30.08 
real-time RS chart chart add note Dai-ichi Life 18.100  09:30 -2.16 18.500 -2.16 12.100 6.400 52.89   29.96 
real-time RS chart chart L add note Shionogi 57.000  07:49 -2.56 58.000 -1.72 44.120 13.880 31.46   29.24 
real-time RS chart chart add note Isuzu Motors 11.300  07:16 -5.83 11.300 7.700 3.600 46.75   28.20 
real-time RS chart chart add note Toshiba 36.310  06:05 0.44 36.150 0.44 23.430 12.720 54.29   27.50 
real-time RS chart chart L add note Daiwa Securities 5.100  07:49 -1.92 5.200 -1.92 3.656 1.544 42.23   27.15 
real-time RS chart chart L add note Bridgestone 41.400  07:49 1.30 40.870 1.30 27.200 13.670 50.26   25.58 
real-time RS chart chart L add note Mitsubishi Corp 27.170  07:16 -2.96 28.000 -2.96 20.400 7.600 37.25   25.42 
real-time RS chart chart L add note Daikin 206.400  06:04 -2.64 216.400 -4.62 175.150 41.250 23.55   24.58 
real-time RS chart chart add note Seven & i 39.510  06:05 -1.08 39.940 -1.08 27.400 12.540 45.77   24.48 
real-time RS chart chart L add note Keyence 554.000  06:49 4.49 530.000 4.53 442.600 87.400 19.75   24.03 
real-time RS chart chart L add note SMC 585.000  06:05 -2.50 600.000 -2.50 492.000 108.000 21.95   22.35 
real-time RS chart chart L add note Orix 16.400  07:49 0.61 16.300 0.61 12.400 3.900 31.45   21.65 
real-time RS chart chart add note Asahi Group 42.500  06:05 -0.21 42.860 -0.84 33.200 9.660 29.10   21.56 
real-time RS chart chart add note Denso 60.000  06:05 -0.83 60.500 -0.83 47.200 13.300 28.18   21.56 
real-time RS chart chart L add note Sompo 39.200  07:49 -1.51 39.800 -1.51 31.800 8.000 25.16   21.46 
  instrument freshest Δday 9/20/21 Δwk 12/21/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Shin-Etsu 162.750  06:05 -0.34 163.300 -0.34 135.000 28.300 20.96   20.76 
real-time RS chart chart add note T&D 11.900  07:49 -3.25 12.300 -3.25 9.450 2.850 30.16   20.76 
real-time RS chart chart L add note Daiwa House 29.200  06:05 -1.35 29.600 -1.35 23.400 6.200 26.50   20.16 
real-time RS chart chart L add note Canon 20.760  06:05 -0.67 20.950 -0.91 16.270 4.680 28.76   19.89 
real-time RS chart chart add note Mitsubishi UFJ 4.940  07:49 0.26 4.927 0.26 3.600 1.327 36.86   19.84 
real-time RS chart chart L add note MS&AD Insurance 29.400  06:07 29.400 23.600 5.800 24.58   19.65 
real-time RS chart chart L add note KDDI 29.160  06:05 -3.44 30.200 -3.44 24.000 6.200 25.83   19.39 
real-time RS chart chart L add note Daito Trust 98.500  06:05 -2.48 101.000 -2.48 72.500 28.500 39.31   19.28 
real-time RS chart chart add note Toyota 77.190  08:58 3.75 77.180 0.01 62.200 14.980 24.08   19.00 
real-time RS chart chart L add note Murata Manufacturing 76.980  10:52 -2.56 79.000 -2.56 70.240 8.760 12.47   17.71 
real-time RS chart chart add note Mazda Motor 7.182  07:16 -0.25 7.360 -2.42 5.484 1.876 34.21   17.14 
real-time RS chart chart add note Mitsui & Co 18.945  06:05 -3.24 19.580 -3.24 14.900 4.680 31.41   16.22 
real-time RS chart chart add note Marubeni 7.139  06:40 0.69 7.090 0.69 5.350 1.740 32.52   15.68 
real-time RS chart chart L add note Tokio Marine 45.800  07:49 -0.87 46.200 -0.87 40.800 5.400 13.24   14.64 
real-time RS chart chart add note Inpex 6.000  06:05 6.000 4.440 1.560 35.14   14.25 
real-time RS chart chart L add note Sekisui House 18.100  06:05 -1.63 18.400 -1.63 15.600 2.800 17.95   13.68 
real-time RS chart chart L add note Sony 94.460  10:05 2.41 92.370 2.26 79.990 12.380 15.48   13.37 
real-time RS chart chart L add note Nippon Tel & Tel 24.700  10:22 0.90 24.020 2.83 20.710 3.310 15.98   13.20 
real-time RS chart chart add note Nidec 104.800  09:10 -2.51 110.050 -4.77 100.050 10.000 10.00   13.01 
real-time RS chart chart L add note Kansai Electric Pwr 8.750  06:05 -4.37 9.150 -4.37 7.500 1.650 22.00   12.96 
real-time RS chart chart add note Resona 3.500  06:09 -2.23 3.580 -2.23 2.840 0.740 26.06   12.83 
real-time RS chart chart L add note Itochu 26.680  09:16 -3.33 27.310 -2.31 22.900 4.410 19.26   11.79 
real-time RS chart chart L add note Concordia Financial 3.380  06:23 -2.31 3.460 -2.31 2.860 0.600 20.98   11.62 
real-time RS chart chart add note Sumitomo Realty 30.000  06:05 -0.66 30.200 -0.66 25.400 4.800 18.90   11.57 
real-time RS chart chart add note Asahi Kasei 9.626  06:05 -1.43 9.766 -1.43 8.250 1.516 18.38   11.53 
  instrument freshest Δday 9/20/21 Δwk 12/21/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 29.000  06:05 -0.68 29.200 -0.68 24.200 5.000 20.66   11.44 
real-time RS chart chart add note Toray Industries 5.600  06:05 5.600 5.000 0.600 12.00   10.97 
real-time RS chart chart L add note Panasonic 10.650  09:38 0.40 10.600 0.47 9.396 1.204 12.81   10.96 
real-time RS chart chart add note Sumitomo Mitsui FG 30.190  06:05 -0.98 30.410 -0.72 25.000 5.410 21.64   10.83 
real-time RS chart chart add note Honda Motor 25.755  06:05 -3.05 26.565 -3.05 23.690 2.875 12.14   10.17 
real-time RS chart chart L add note Astellas Pharma 14.450  07:49 -0.55 14.530 -0.55 12.140 2.390 19.69   10.11 
real-time RS chart chart add note Kubota 18.730  06:05 -3.45 19.425 -3.58 17.000 2.425 14.26   9.71 
real-time RS chart chart L add note Sumitomo Corp 12.300  06:05 -0.04 12.305 -0.04 10.500 1.805 17.19   9.09 
real-time RS chart chart L add note Otsuka 36.800  06:07 -0.54 37.000 -0.54 34.800 2.200 6.32   8.79 
real-time RS chart chart add note Mizuho 12.400  07:49 -1.59 12.600 -1.59 10.400 2.200 21.15   8.50 
real-time RS chart chart add note Shiseido 58.400  07:49 -5.75 61.960 -5.75 56.170 5.790 10.31   8.49 
real-time RS chart chart L add note Suzuki Motor 39.600  06:03 -1.49 40.200 -1.49 40.000 0.200 0.50   8.23 
real-time RS chart chart add note Japan Airlines 19.252  06:05 4.39 18.442 4.39 15.100 3.342 22.13   8.14 
real-time RS chart chart L add note Unicharm 37.285  06:05 -1.87 37.995 -1.87 38.200 -0.205 -0.54   7.29 
real-time RS chart chart add note Nissan Motor 4.307  06:05 1.33 4.364 -1.32 4.415 -0.051 -1.16   7.01 
real-time RS chart chart L add note Chubu Electric Power 10.400  06:05 -3.70 10.800 -3.70 9.500 1.300 13.68   6.97 
real-time RS chart chart L add note Oriental Land 134.000  06:05 0.75 133.000 0.75 129.000 4.000 3.10   6.69 
real-time RS chart chart add note Mitsui Fudosan 19.500  06:05 2.09 19.100 2.09 17.000 2.100 12.35   6.56 
real-time RS chart chart L add note Kyocera 54.460  07:49 -0.51 54.740 -0.51 49.200 5.540 11.26   5.71 
real-time RS chart chart add note JXTG Holdings 3.520  06:23 -1.68 3.500 0.57 2.860 0.640 22.38   5.64 
real-time RS chart chart L add note ANA 21.000  06:05 3.47 20.295 3.47 17.700 2.595 14.66   4.65 
real-time RS chart chart L add note Osaka Gas 16.400  06:05 -0.61 16.500 -0.61 15.700 0.800 5.10   4.00 
real-time RS chart chart add note Sumitomo El 11.500  07:49 -3.36 11.900 -3.36 10.700 1.200 11.21   3.91 
real-time RS chart chart L add note Japan Tobacco 16.805  06:05 -0.88 16.955 -0.88 17.770 -0.815 -4.59   3.38 
real-time RS chart chart add note Fanuc 194.050  07:49 -0.49 199.400 -2.68 200.000 -0.600 -0.30   2.26 
  instrument freshest Δday 9/20/21 Δwk 12/21/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Eisai 65.000  06:05 0.78 64.500 0.78 58.000 6.500 11.21   1.67 
real-time RS chart chart add note Mitsubishi Heavy 22.890  07:49 -1.84 23.320 -1.84 23.400 -0.080 -0.34   1.05 
real-time RS chart chart add note Mitsubishi El 12.140  06:05 -0.29 12.175 -0.29 12.200 -0.025 -0.20   0.58 
real-time RS chart chart L add note Daiichi Sankyo 23.300  06:05 2.69 22.400 4.02 26.600 -4.200 -15.79   0.45 
real-time RS chart chart add note Nomura 4.254  07:49 -2.65 4.370 -2.65 4.220 0.150 3.55   0.34 
real-time RS chart chart add note Central Jap. Railway 126.150  06:05 3.32 122.100 3.32 112.000 10.100 9.02   0.29 
real-time RS chart chart L add note Takeda 28.800  10:22 -1.67 29.120 -1.10 30.555 -1.435 -4.70   -0.05 
real-time RS chart chart add note Nitto Denko 64.500  06:05 -2.27 66.000 -2.27 69.000 -3.000 -4.35   -0.12 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 -1.48 13.500 -1.48 12.900 0.600 4.65   -0.89 
real-time RS chart chart L add note Aeon 23.000  06:05 -0.86 23.200 -0.86 25.000 -1.800 -7.20   -1.13 
real-time RS chart chart L add note Subaru 15.855  06:05 -0.72 15.970 -0.72 16.585 -0.615 -3.71   -1.35 
real-time RS chart chart S add note Yamato 21.600  08:40 21.600 21.000 0.600 2.86   -1.52 
real-time RS chart chart add note Komatsu 21.220  09:57 0.28 21.970 -3.41 21.905 0.065 0.30   -1.78 
real-time RS chart chart add note Kirin 15.800  06:05 -1.25 16.000 -1.25 18.700 -2.700 -14.44   -2.95 
real-time RS chart chart add note Sumitomo Metal 31.800  06:23 -1.85 32.400 -1.85 36.200 -3.800 -10.50   -3.05 
real-time RS chart chart S add note EJR 54.660  06:05 2.13 53.520 2.13 52.500 1.020 1.94   -3.97 
real-time RS chart chart L add note Tokyo Gas 16.400  06:05 -0.61 16.500 -0.61 18.000 -1.500 -8.33   -5.38 
real-time RS chart chart L add note Ono Pharmaceutical 19.800  06:00 -1.00 20.000 -1.00 24.200 -4.200 -17.36   -5.79 
real-time RS chart chart S add note Rakuten 8.550  10:34 -0.63 8.604 -0.63 7.715 0.889 11.52   -5.93 
real-time RS chart chart L add note Kao 51.340  06:05 -1.50 52.120 -1.50 61.500 -9.380 -15.25   -7.01 
real-time RS chart chart L add note Secom 64.000  06:05 -0.78 64.500 -0.78 73.000 -8.500 -11.64   -7.53 
real-time RS chart chart S add note Fast Retailing 577.000  06:05 -1.90 588.200 -1.90 660.000 -71.800 -10.88   -7.97 
real-time RS chart chart add note West Japan Railway 39.600  06:05 2.59 38.600 2.59 39.600 -1.000 -2.53   -12.34 
real-time RS chart chart S add note Nintendo 413.700  10:50 0.73 410.200 0.85 515.500 -105.300 -20.43   -13.99 
real-time RS chart chart add note Softbank 49.700  09:58 1.51 49.555 0.29 65.620 -16.065 -24.48   -19.41 
 Topix (FRA) - 99 out of 99 instruments rated - 9/20/21 / 12/21/20 - 78 did rise, Market-Ratio(39) = 78.79 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  576   87.920  95.500    7.580 9  55,095 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  720   76.430  63.580    -12.850 -17  45,843 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,850   16.085  13.730    -2.355 -15  39,131 -69  
  7/05/21   9/13/21 70  RT RS QC  Hitachi 100  782   50.000  50.840    0.840 2  39,788 9  
  9/13/21   9/21/21 8  RT RS QC  JFE 100  2,782   14.300  13.200    -1.100 -8  36,728 -97  
accum 1/02/06 9/21/214775 days out of 5741 invested (83%) 267 36,728 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.0030.14 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Hitachi  7/05/21  9/13/217050.0050.840.84 1.681.68 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 JFE  9/13/21  9/21/21814.3013.20-1.10 -7.69-7.69 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)