RS Chart
Assessment - CAC Next 20 - 9/20/21 - RS = 8
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 7/26/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note CAC Next 20 19,746.400  16:05 0.44 19,660.400 0.44 19,360.800 299.600 1.55   7.24 
real-time RS chart chart L add note Eurofins Scientific 126.440  15:35 1.53 124.540 1.53 100.700 23.840 23.67   52.69 
real-time RS chart chart L add note Sartorius Stedim 535.800  15:37 3.00 520.200 3.00 456.900 63.300 13.85   45.62 
real-time RS chart chart add note Bureau Veritas 28.290  15:36 0.53 28.140 0.53 27.160 0.980 3.61   19.14 
real-time RS chart chart add note Arkema 111.450  15:35 0.81 110.550 0.81 102.850 7.700 7.49   11.36 
real-time RS chart chart L add note Euronext 100.900  15:35 -0.30 101.200 -0.30 89.600 11.600 12.95   11.27 
real-time RS chart chart add note Suez Environnement 19.685  15:35 0.08 19.670 0.08 19.690 -0.020 -0.10   10.30 
real-time RS chart chart add note Solvay 104.500  15:35 1.51 102.950 1.51 112.500 -9.550 -8.49   4.11 
real-time RS chart chart add note Klépierre 19.335  15:35 1.31 19.085 1.31 21.880 -2.795 -12.77   3.88 
real-time RS chart chart L add note bioMérieux 111.700  15:35 -0.22 111.950 -0.22 94.060 17.890 19.02   2.01 
real-time RS chart chart add note Eiffage 85.580  15:35 1.37 84.420 1.37 86.460 -2.040 -2.36   1.71 
real-time RS chart chart add note Edenred 47.150  15:35 1.03 46.670 1.03 51.060 -4.390 -8.60   1.46 
real-time RS chart chart add note Getlink 13.565  15:39 0.78 13.460 0.78 13.410 0.050 0.37   1.10 
real-time RS chart chart add note Orpea 105.400  15:35 0.33 105.050 0.33 106.550 -1.500 -1.41   0.97 
real-time RS chart chart S add note Gecina 123.600  15:35 0.69 122.750 0.69 134.050 -11.300 -8.43   -0.52 
real-time RS chart chart S add note Sodexo 70.600  15:35 -1.29 71.520 -1.29 74.620 -3.100 -4.15   -2.82 
real-time RS chart chart S add note Accor 28.930  15:36 0.73 28.720 0.73 30.190 -1.470 -4.87   -3.13 
real-time RS chart chart S add note EDF 10.445  15:35 -0.43 10.490 -0.43 10.840 -0.350 -3.23   -5.65 
real-time RS chart chart add note Faurecia 36.160  15:35 -2.11 36.940 -2.11 37.310 -0.370 -0.99   -10.27 
real-time RS chart chart add note Ubisoft 53.180  15:35 -0.67 53.540 -0.67 55.020 -1.480 -2.69   -19.41 
real-time RS chart chart S add note Valeo 20.870  15:35 -0.10 20.890 -0.10 24.230 -3.340 -13.78   -24.95 
 CAC Next 20 - 20 out of 20 instruments rated - 9/20/21 / 7/26/21 - 7 did rise, Market-Ratio(8) = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions CAC Next 20 * L8 - 36 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Eurofins Scientific 100  2,606   3.837  4.770    0.933 24  12,431 76  
5/22/06 7/17/06 56    - cash -
  7/17/06  12/11/06 147  RT RS QC  Eiffage 100  197   62.900  72.850    9.950 16  14,392 44  
  12/11/06   3/19/07 98  RT RS QC  Klépierre 100  331   43.400  44.876    1.476 3  14,880 13  
  3/19/07   6/11/07 84  RT RS QC  Ubisoft 100  821   18.110  18.170    0.060 0  14,929 1  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/30/07 42  RT RS QC  Ubisoft 100  798   18.695  23.375    4.680 25  18,664 597  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Ubisoft 100  808   23.095  22.780    -0.315 -1  18,409 -51  
8/13/07 9/24/07 42    - cash -
  9/24/07  11/19/07 56  RT RS QC  Ubisoft 100  807   22.790  26.780    3.990 18  21,629 186  
11/19/07 12/03/07 14    - cash -
  12/03/07  12/17/07 14  RT RS QC  Ubisoft 100  690   31.325  31.790    0.465 1  21,950 47  
12/17/07 3/17/08 91    - cash -
  3/17/08   4/14/08 28  RT RS QC  Ubisoft 100  855   25.650  28.495    2.845 11  24,383 294  
4/14/08 4/28/08 14    - cash -
  4/28/08   6/16/08 49  RT RS QC  Ubisoft 100  752   32.400  28.350    -4.050 -13  21,337 -63  
6/16/08 8/11/08 56    - cash -
  8/11/08   9/29/08 49  RT RS QC  Ubisoft 100  651   32.755  22.750    -10.005 -31  14,824 -93  
9/29/08 12/22/08 84    - cash -
  12/22/08  12/29/08 7  RT RS QC  Sodexo 100  391   37.900  38.795    0.895 2  15,174 238  
12/29/08 1/05/09 7    - cash -
  1/05/09   2/23/09 49  RT RS QC  Sodexo 100  368   41.205  37.540    -3.665 -9  13,825 -50  
2/23/09 4/06/09 42    - cash -
  4/06/09   5/11/09 35  RT RS QC  Orpea 100  505   27.359  28.838    1.479 5  14,572 73  
  5/11/09   8/31/09 112  RT RS QC  Sartorius Stedim 100  3,868   3.767  4.617    0.850 23  17,860 94  
  8/31/09   9/07/09 7  RT RS QC  Klépierre 100  681   26.215  25.900    -0.315 -1  17,645 -47  
  9/07/09  11/23/09 77  RT RS QC  Arkema 100  775   22.745  25.902    3.157 14  20,092 85  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/14/09 14  RT RS QC  Getlink 100  2,938   6.838  6.800    -0.038 -1  19,980 -14  
  12/14/09   2/08/10 56  RT RS QC  Valeo 100  2,708   7.377  7.368    -0.008 0  19,958 -1  
2/08/10 2/22/10 14    - cash -
  2/22/10   3/01/10 7  RT RS QC  Getlink 100  2,622   7.610  7.444    -0.166 -2  19,522 -68  
3/01/10 3/08/10 7    - cash -
  3/08/10   4/12/10 35  RT RS QC  Getlink 100  2,535   7.700  7.152    -0.548 -7  18,133 -54  
  4/12/10   5/17/10 35  RT RS QC  Faurecia 100  1,148   15.790  12.980    -2.810 -18  14,907 -87  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/16/10 35  RT RS QC  Bureau Veritas 100  1,254   11.883  11.693    -0.190 -2  14,669 -15  
8/16/10 8/23/10 7    - cash -
  8/23/10   3/07/11 196  RT RS QC  Valeo 100  1,576   9.303  14.152    4.848 52  22,310 118  
  3/07/11   6/27/11 112  RT RS QC  Faurecia 100  816   27.330  28.200    0.870 3  23,020 11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Faurecia 100  741   31.045  26.590    -4.455 -14  19,719 -87  
8/01/11 10/03/11 63    - cash -
  10/03/11  10/10/11 7  RT RS QC  Sartorius Stedim 100  2,612   7.547  7.365    -0.182 -2  19,244 -72  
10/10/11 10/17/11 7    - cash -
  10/17/11  11/21/11 35  RT RS QC  Eurofins Scientific 100  3,030   6.350  5.930    -0.420 -7  17,972 -51  
11/21/11 1/16/12 56    - cash -
  1/16/12   2/06/12 21  RT RS QC  Sodexo 100  316   56.780  56.910    0.130 0  18,013 4  
  2/06/12   3/26/12 49  RT RS QC  Sartorius Stedim 100  2,104   8.560  8.768    0.208 2  18,451 20  
  3/26/12   4/23/12 28  RT RS QC  Eurofins Scientific 100  2,396   7.699  8.614    0.915 12  20,643 332  
4/23/12 5/07/12 14    - cash -
  5/07/12   5/14/12 7  RT RS QC  Eurofins Scientific 100  2,259   9.137  9.088    -0.049 -1  20,533 -24  
5/14/12 6/11/12 28    - cash -
  6/11/12   4/22/13 315  RT RS QC  Eurofins Scientific 100  2,116   9.700  15.325    5.625 58  32,435 70  
4/22/13 4/29/13 7    - cash -
  4/29/13   6/03/13 35  RT RS QC  Sartorius Stedim 100  1,906   17.017  16.168    -0.848 -5  30,818 -41  
  6/03/13   9/30/13 119  RT RS QC  Ubisoft 100  3,081   10.000  11.430    1.430 14  35,224 51  
  9/30/13   5/12/14 224  RT RS QC  Faurecia 100  1,646   21.395  28.980    7.585 35  47,709 64  
  5/12/14   7/21/14 70  RT RS QC  Getlink 100  4,878   9.780  10.200    0.420 4  49,758 25  
7/21/14 9/08/14 49    - cash -
  9/08/14  10/13/14 35  RT RS QC  Getlink 100  4,928   10.095  8.875    -1.220 -12  43,745 -74  
10/13/14 11/10/14 28    - cash -
  11/10/14   2/16/15 98  RT RS QC  Ubisoft 100  2,980   14.675  17.275    2.600 18  51,493 84  
  2/16/15   6/08/15 112  RT RS QC  Valeo 100  1,174   43.833  46.667    2.833 6  54,820 23  
6/08/15 7/13/15 35    - cash -
  7/13/15   8/24/15 42  RT RS QC  Sartorius Stedim 100  1,244   44.058  43.283    -0.775 -2  53,856 -14  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Sartorius Stedim 100  1,131   47.608  45.725    -1.883 -4  51,726 -88  
9/07/15 10/19/15 42    - cash -
  10/19/15  12/28/15 70  RT RS QC  Ubisoft 100  2,076   24.915  26.505    1.590 6  55,027 38  
12/28/15 2/29/16 63    - cash -
  2/29/16   5/09/16 70  RT RS QC  Sartorius Stedim 100  872   63.067  52.850    -10.217 -16  46,118 -60  
  5/09/16   6/13/16 35  RT RS QC  Ubisoft 100  1,745   26.425  32.460    6.035 23  56,649 754  
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Ubisoft 100  1,683   33.650  30.880    -2.770 -8  51,987 -99  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/10/16 98  RT RS QC  Ubisoft 100  1,571   33.085  33.400    0.315 1  52,482 4  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/31/16 14  RT RS QC  Eurofins Scientific 100  1,253   41.860  41.390    -0.470 -1  51,893 -26  
10/31/16 12/12/16 42    - cash -
  12/12/16   3/06/17 84  RT RS QC  Arkema 100  552   93.900  91.820    -2.080 -2  50,745 -9  
3/06/17 3/13/17 7    - cash -
  3/13/17   5/15/17 63  RT RS QC  Valeo 100  857   59.170  64.630    5.460 9  55,424 67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/15/17   7/10/17 56  RT RS QC  Ubisoft 100  1,108   50.000  48.880    -1.120 -2  54,183 -14  
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Ubisoft 100  1,101   49.205  53.920    4.715 10  59,374 11,708  
7/24/17 8/28/17 35    - cash -
  8/28/17   2/12/18 168  RT RS QC  Ubisoft 100  1,082   54.860  63.440    8.580 16  68,658 37  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Faurecia 100  1,002   68.460  63.560    -4.900 -7  63,748 -86  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Ubisoft 100  889   71.660  68.140    -3.520 -5  60,619 -93  
3/19/18 4/02/18 14    - cash -
  4/02/18   9/10/18 161  RT RS QC  Ubisoft 100  884   68.520  88.520    20.000 29  78,299 79  
  9/10/18  10/08/18 28  RT RS QC  Sartorius Stedim 100  711   110.100  111.400    1.300 1  79,223 17  
10/08/18 1/28/19 112    - cash -
  1/28/19   5/27/19 119  RT RS QC  Edenred 100  2,206   35.910  40.480    4.570 13  89,304 44  
5/27/19 6/10/19 14    - cash -
  6/10/19   6/17/19 7  RT RS QC  Sartorius Stedim 100  692   129.000  130.800    1.800 1  90,550 106  
6/17/19 7/01/19 14    - cash -
  7/01/19   9/30/19 91  RT RS QC  Sartorius Stedim 100  653   138.500  128.400    -10.100 -7  83,955 -26  
  9/30/19  11/11/19 42  RT RS QC  Euronext 100  1,118   75.050  70.950    -4.100 -5  79,371 -39  
  11/11/19  12/16/19 35  RT RS QC  Valeo 100  2,263   35.060  33.400    -1.660 -5  75,614 -40  
  12/16/19   1/27/20 42  RT RS QC  Eurofins Scientific 100  1,527   49.500  47.940    -1.560 -3  73,232 -24  
  1/27/20   3/09/20 42  RT RS QC  Sartorius Stedim 100  449   163.000  169.900    6.900 4  76,330 43  
3/09/20 5/11/20 63    - cash -
  5/11/20   8/03/20 84  RT RS QC  Sartorius Stedim 100  331   230.600  268.400    37.800 16  88,842 93  
8/03/20 8/10/20 7    - cash -
  8/10/20  11/02/20 84  RT RS QC  Sartorius Stedim 100  325   272.800  327.200    54.400 20  106,522 120  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/28/20 49  RT RS QC  Sartorius Stedim 100  332   320.200  293.000    -27.200 -8  97,492 -48  
  12/28/20   1/11/21 14  RT RS QC  Valeo 100  2,995   32.550  30.570    -1.980 -6  91,561 -81  
  1/11/21   1/18/21 7  RT RS QC  EDF 100  6,825   13.415  12.145    -1.270 -9  82,894 -99  
  1/18/21   2/08/21 21  RT RS QC  Suez Environnement 100  4,736   17.500  17.170    -0.330 -2  81,331 -28  
  2/08/21   3/08/21 28  RT RS QC  Sartorius Stedim 100  210   386.600  329.800    -56.800 -15  69,403 -87  
  3/08/21   4/19/21 42  RT RS QC  Solvay 100  636   109.100  104.850    -4.250 -4  66,700 -29  
  4/19/21   7/12/21 84  RT RS QC  Suez Environnement 100  3,358   19.860  19.540    -0.320 -2  65,625 -7  
  7/12/21   7/19/21 7  RT RS QC  Eurofins Scientific 100  630   104.120  104.780    0.660 1  66,041 39  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Sartorius Stedim 100  144   456.900  520.200    63.300 14  75,156 133  
accum 1/02/06 9/20/214460 days out of 5741 invested (78%) 652 75,156 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ubisoftlong  3/19/07  6/11/078418.1118.170.06 0.33 
   6/18/07  7/30/074218.7023.384.68 25.03 
   8/06/07  8/13/07723.1022.78-0.31 -1.36 
   9/24/07 11/19/075622.7926.783.99 17.51 
  12/03/07 12/17/071431.3331.790.47 1.48 
   3/17/08  4/14/082825.6528.502.85 11.09 
   4/28/08  6/16/084932.4028.35-4.05 -12.50 
   8/11/08  9/29/084932.7622.75-10.01 -30.54 
   6/03/13  9/30/1311910.0011.431.43 14.30 
  11/10/14  2/16/159814.6817.282.60 17.72 
  10/19/15 12/28/157024.9226.511.59 6.38 
   5/09/16  6/13/163526.4332.466.04 22.84 
   6/20/16  6/27/16733.6530.88-2.77 -8.23 
   7/04/16 10/10/169833.0933.400.31 0.95 
   5/15/17  7/10/175650.0048.88-1.12 -2.24 
   7/17/17  7/24/17749.2153.924.72 9.58 
   8/28/17  2/12/1816854.8663.448.58 15.64 
   3/12/18  3/19/18771.6668.14-3.52 -4.91 
   4/02/18  9/10/1816168.5288.5220.00 29.19146.95 
 Eurofins Scientific  1/02/06  5/22/061403.844.770.93 24.32 
  10/17/11 11/21/11356.355.93-0.42 -6.61 
   3/26/12  4/23/12287.708.610.92 11.88 
   5/07/12  5/14/1279.149.09-0.05 -0.54 
   6/11/12  4/22/133159.7015.335.63 57.99 
  10/17/16 10/31/161441.8641.39-0.47 -1.12 
  12/16/19  1/27/204249.5047.94-1.56 -3.15 
   7/12/21  7/19/217104.12104.780.66 0.6396.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Valeo 12/14/09  2/08/10567.387.37-0.01 -0.11 
   8/23/10  3/07/111969.3014.154.85 52.11 
   2/16/15  6/08/1511243.8346.672.83 6.46 
   3/13/17  5/15/176359.1764.635.46 9.23 
  11/11/19 12/16/193535.0633.40-1.66 -4.73 
  12/28/20  1/11/211432.5530.57-1.98 -6.0858.09 
 Eiffage  7/17/06 12/11/0614762.9072.859.95 15.8215.82 
 Sartorius Stedim  5/11/09  8/31/091123.774.620.85 22.57 
  10/03/11 10/10/1177.557.37-0.18 -2.41 
   2/06/12  3/26/12498.568.770.21 2.43 
   4/29/13  6/03/133517.0216.17-0.85 -4.99 
   7/13/15  8/24/154244.0643.28-0.78 -1.76 
   8/31/15  9/07/15747.6145.73-1.88 -3.96 
   2/29/16  5/09/167063.0752.85-10.22 -16.20 
   9/10/18 10/08/1828110.10111.401.30 1.18 
   6/10/19  6/17/197129.00130.801.80 1.40 
   7/01/19  9/30/1991138.50128.40-10.10 -7.29 
   1/27/20  3/09/2042163.00169.906.90 4.23 
   5/11/20  8/03/2084230.60268.4037.80 16.39 
   8/10/20 11/02/2084272.80327.2054.40 19.94 
  11/09/20 12/28/2049320.20293.00-27.20 -8.49 
   2/08/21  3/08/2128386.60329.80-56.80 -14.69 
   7/26/21  9/20/2156456.90520.2063.30 13.8513.22 
 Edenred  1/28/19  5/27/1911935.9140.484.57 12.7312.73 
 Arkema   9/07/09 11/23/097722.7525.903.16 13.88 
  12/12/16  3/06/178493.9091.82-2.08 -2.2211.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orpea  4/06/09  5/11/093527.3628.841.48 5.415.41 
 Klépierre 12/11/06  3/19/079843.4044.881.48 3.40 
   8/31/09  9/07/09726.2225.90-0.32 -1.202.16 
 Bureau Veritas  7/12/10  8/16/103511.8811.69-0.19 -1.60-1.60 
 Suez Environnement  1/18/21  2/08/212117.5017.17-0.33 -1.89 
   4/19/21  7/12/218419.8619.54-0.32 -1.61-3.47 
 Solvay  3/08/21  4/19/2142109.10104.85-4.25 -3.90-3.90 
 Euronext  9/30/19 11/11/194275.0570.95-4.10 -5.46-5.46 
 Sodexo 12/22/08 12/29/08737.9038.800.90 2.36 
   1/05/09  2/23/094941.2137.54-3.67 -8.89 
   1/16/12  2/06/122156.7856.910.13 0.23-6.53 
 Faurecia  4/12/10  5/17/103515.7912.98-2.81 -17.80 
   3/07/11  6/27/1111227.3328.200.87 3.18 
   7/04/11  8/01/112831.0526.59-4.46 -14.35 
   9/30/13  5/12/1422421.4028.987.59 35.45 
   2/19/18  3/05/181468.4663.56-4.90 -7.16-8.64 
 EDF  1/11/21  1/18/21713.4212.15-1.27 -9.47-9.47 
 Getlink 11/30/09 12/14/09146.846.80-0.04 -0.56 
   2/22/10  3/01/1077.617.44-0.17 -2.18 
   3/08/10  4/12/10357.707.15-0.55 -7.12 
   5/12/14  7/21/14709.7810.200.42 4.29 
   9/08/14 10/13/143510.108.88-1.22 -12.09-17.16 


Annotations
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere