Performance: FTSE (FTSE 100 Index) 14.10.19
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  WPP Group | GBP | -1.30 | 931.000 | 2.75 | 956.600 | 15:35 | 5.76 |
| Next | GBP | 8.29 | 6,458 | 1.95 | 6,584 | 15:35 | 15.13 |
| Kingfisher | GBP | 11.92 | 210.200 | 1.86 | 214.100 | 15:36 | -15.25 |
| Marks & Spencer | GBP | 10.59 | 185.850 | 1.72 | 189.050 | 15:56 | -30.62 |
| Rolls-Royce | GBP | 2.79 | 743.200 | 1.24 | 752.400 | 15:35 | -14.74 |
| CRH (L) | GBP | 3.28 | 2,710 | 1.00 | 2,737 | 15:35 | 9.97 |
| AstraZeneca | GBP | -0.91 | 6,916 | 0.91 | 6,979 | 15:35 | 13.47 |
| easyJet | GBP | 3.20 | 1,200 | 0.83 | 1,210 | 15:35 | 8.51 |
| Spirax-Sarco | GBP | -0.97 | 7,565 | 0.73 | 7,620 | 15:35 | 5.38 |
| Diageo | GBP | -2.93 | 3,210 | 0.64 | 3,231 | 15:39 | 8.81 |
| Smiths Group | GBP | 2.92 | 1,578 | 0.60 | 1,587 | 15:35 | 4.34 |
| Fresnillo | GBP | -5.99 | 630.800 | 0.57 | 634.400 | 15:35 | -16.40 |
| GlaxoSmithKline | GBP | -1.82 | 1,675 | 0.55 | 1,684 | 15:36 | 9.61 |
| BAE Systems | GBP | 1.42 | 556.000 | 0.47 | 558.600 | 15:39 | 9.27 |
| DS Smith | GBP | 1.64 | 345.000 | 0.46 | 346.600 | 15:35 | -0.75 |
| Melrose | GBP | 5.65 | 201.100 | 0.45 | 202.000 | 15:35 | 8.41 |
| Ferguson | GBP | 0.82 | 6,400 | 0.44 | 6,428 | 15:35 | 17.68 |
| Halma | GBP | -3.02 | 1,889 | 0.42 | 1,897 | 15:35 | 21.04 |
| Sage Group | GBP | 2.60 | 693.000 | 0.38 | 695.600 | 15:35 | 2.65 |
| Ass Brit Foods | GBP | 1.02 | 2,181 | 0.28 | 2,187 | 15:35 | -8.07 |
| Mondi | GBP | 3.66 | 1,596 | 0.28 | 1,600 | 15:35 | -10.58 |
| BAT | GBP | -3.79 | 2,710 | 0.26 | 2,717 | 15:35 | -2.45 |
| Berkeley | GBP | 8.96 | 4,355 | 0.25 | 4,366 | 15:35 | 8.74 |
| Morrisons | GBP | 3.56 | 203.300 | 0.20 | 203.700 | 15:35 | -9.14 |
| BT Group | GBP | 10.42 | 197.000 | 0.13 | 197.260 | 15:35 | -15.99 |
| Croda | GBP | -0.38 | 4,734 | 0.08 | 4,738 | 15:35 | -2.64 |
| Hikma | GBP | -3.30 | 2,022 | 0.05 | 2,023 | 15:35 | 18.77 |
| Persimmon | GBP | 10.58 | 2,287 | 0.04 | 2,288 | 15:35 | -1.91 |
| Johnson Matthey | GBP | 3.97 | 2,981 | 0.03 | 2,982 | 15:35 | -6.37 |
| Smith and Nephew | GBP | -2.57 | 1,860 | 0.03 | 1,861 | 15:35 | 22.86 |
| HSBC | GBP | 0.50 | 607.400 | -0.02 | 607.300 | 15:35 | -5.74 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| British Land | GBP | 6.14 | 591.000 | -0.03 | 590.800 | 15:35 | -0.32 |
| LSE Group | GBP | -2.07 | 7,300 | -0.03 | 7,298 | 15:35 | 49.95 |
| Reckitt Benckiser | GBP | -2.64 | 6,095 | -0.03 | 6,093 | 15:35 | 0.42 |
| Unilever Plc | GBP | -4.09 | 4,647 | -0.04 | 4,645 | 15:35 | 8.51 |
| Royal Dutch Shell A | GBP | -2.24 | 2,291 | -0.04 | 2,290 | 15:35 | -3.07 |
| Standard Chartered | GBP | 2.73 | 655.400 | -0.09 | 654.800 | 15:35 | 0.43 |
| BP | GBP | -1.90 | 493.550 | -0.16 | 492.750 | 15:37 | -5.59 |
| Vodafone | GBP | 0.16 | 161.300 | -0.19 | 161.000 | 15:35 | 11.93 |
| Compass Group | GBP | -2.53 | 2,007 | -0.25 | 2,002 | 15:35 | 16.40 |
| Carnival | GBP | -0.64 | 3,119 | -0.29 | 3,110 | 15:36 | -20.74 |
| TUI | GBP | 8.91 | 1,005 | -0.30 | 1,002 | 16:06 | 1.46 |
| Pearson | GBP | -3.49 | 693.600 | -0.37 | 691.000 | 15:37 | -16.93 |
| Sainsbury´s | GBP | 1.42 | 214.600 | -0.37 | 213.800 | 15:35 | -10.20 |
| Land Securities | GBP | 5.79 | 895.600 | -0.42 | 891.800 | 15:35 | -0.46 |
| Legal & General | GBP | 8.66 | 260.800 | -0.46 | 259.600 | 15:35 | -6.85 |
| Burberry Group | GBP | -2.61 | 2,004 | -0.52 | 1,994 | 15:35 | 7.72 |
| Whitbread | GBP | 0.48 | 4,195 | -0.60 | 4,170 | 15:59 | -10.41 |
| Flutter | GBP | -6.89 | 7,650 | -0.65 | 7,600 | 15:36 | 27.42 |
| Rentokil Initial | GBP | -2.17 | 454.700 | -0.66 | 451.700 | 15:35 | 26.18 |
| Imperial Brands | GBP | 0.58 | 1,853 | -0.67 | 1,841 | 15:35 | -20.28 |
| Coca-Cola HBC | GBP | -0.82 | 2,542 | -0.67 | 2,525 | 15:35 | -2.04 |
| Taylor Wimpey | GBP | 8.55 | 163.750 | -0.73 | 162.550 | 15:35 | -6.26 |
| Barratt Developments | GBP | 4.88 | 654.400 | -0.73 | 649.600 | 15:35 | 10.53 |
| Wood Group | GBP | -1.54 | 347.500 | -0.78 | 344.800 | 15:35 | -30.63 |
| ITV | GBP | 4.69 | 129.300 | -0.81 | 128.250 | 15:35 | -2.75 |
| DCC | GBP | 0.09 | 6,900 | -0.84 | 6,842 | 15:35 | 3.64 |
| National Grid | GBP | 0.48 | 891.600 | -0.87 | 883.800 | 15:35 | 5.97 |
| Int Cons Airlines | GBP | 5.51 | 498.900 | -0.90 | 494.400 | 15:35 | -10.94 |
| Scottish Mortgage | GBP | -0.28 | 500.000 | -0.92 | 495.400 | 16:06 | -1.16 |
| Informa | GBP | -0.33 | 788.000 | -0.96 | 780.400 | 15:36 | 4.46 |
| Rightmove | GBP | 2.22 | 557.000 | -1.01 | 551.400 | 15:35 | 8.43 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Antofagasta | GBP | 2.58 | 875.800 | -1.03 | 866.800 | 15:35 | -1.49 |
| InterContinental Hot | GBP | -2.68 | 4,762 | -1.06 | 4,712 | 15:35 | 3.18 |
| St. James´s Place | GBP | 7.07 | 1,004.500 | -1.07 | 993.800 | 15:35 | -8.29 |
| GVC | GBP | 9.10 | 843.600 | -1.07 | 834.600 | 15:37 | 15.44 |
| RELX | GBP | -2.57 | 1,837 | -1.09 | 1,817 | 15:35 | 7.77 |
| Experian | GBP | -3.65 | 2,483 | -1.13 | 2,455 | 15:35 | 20.22 |
| Intertek | GBP | -2.66 | 5,250 | -1.18 | 5,188 | 15:36 | 4.70 |
| Tesco | GBP | 0.89 | 242.200 | -1.28 | 239.100 | 15:35 | 6.55 |
| Schroders | GBP | 1.91 | 2,969 | -1.31 | 2,930 | 15:35 | 2.97 |
| RBS | GBP | 10.33 | 218.300 | -1.42 | 215.200 | 15:35 | -13.62 |
| Ocado | GBP | -0.34 | 1,322 | -1.48 | 1,303 | 16:06 | 26.41 |
| RSA Insurance | GBP | 2.26 | 524.200 | -1.49 | 516.400 | 15:35 | -6.23 |
| Severn Trent | GBP | 2.93 | 2,215 | -1.58 | 2,180 | 15:35 | 7.87 |
| Segro | GBP | 0.95 | 822.200 | -1.61 | 809.000 | 15:37 | 18.66 |
| Smurfit Kappa | GBP | 2.64 | 2,530 | -1.66 | 2,488 | 15:35 | 4.56 |
| Barclays | GBP | 9.19 | 160.480 | -1.79 | 157.600 | 15:37 | -7.91 |
| Centrica | GBP | -5.51 | 68.760 | -1.80 | 67.520 | 15:35 | -31.30 |
| Admiral Group | GBP | -0.34 | 2,076 | -1.83 | 2,038 | 15:35 | -2.96 |
| Ashtead | GBP | -0.93 | 2,175 | -1.89 | 2,134 | 15:35 | 7.83 |
| Standard Life Aberdn | GBP | 3.81 | 286.000 | -1.96 | 280.400 | 15:35 | 1.77 |
| 3i Group | GBP | -1.70 | 1,093 | -1.97 | 1,071 | 15:35 | 13.23 |
| Bunzl | GBP | -1.73 | 2,025 | -2.02 | 1,984 | 15:35 | -10.50 |
| Aviva | GBP | 5.00 | 405.200 | -2.07 | 396.800 | 15:35 | -7.34 |
| Direct Line | GBP | 2.75 | 290.000 | -2.07 | 284.000 | 15:35 | -14.65 |
| SSE | GBP | 1.95 | 1,309 | -2.10 | 1,282 | 15:35 | 10.99 |
| Rio Tinto | GBP | 1.49 | 4,210 | -2.24 | 4,115 | 15:38 | -3.77 |
| Lloyds Bank | GBP | 11.78 | 59.130 | -2.27 | 57.790 | 15:37 | -9.09 |
| Hiscox | GBP | -2.31 | 1,604 | -2.37 | 1,566 | 15:35 | -0.66 |
| Micro Focus | GBP | 0.48 | 1,080 | -2.37 | 1,055 | 16:06 | -33.10 |
| Anglo American | GBP | 5.56 | 1,985 | -2.50 | 1,935 | 15:35 | -2.59 |
| United Utilities | GBP | 2.19 | 843.800 | -2.56 | 822.200 | 15:35 | 2.29 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| BHP | GBP | -0.66 | 1,720 | -2.64 | 1,675 | 15:38 | -3.50 |
| Prudential | GBP | 4.82 | 1,509 | -2.72 | 1,468 | 15:35 | -9.96 |
| Glencore | GBP | 2.60 | 237.500 | -2.80 | 230.850 | 15:35 | -20.44 |
| Auto Trader | GBP | 7.00 | 539.600 | -3.15 | 522.600 | 15:35 | -0.51 |
| Hargreaves Lansdown | GBP | -0.03 | 1,853 | -3.37 | 1,790 | 15:37 | -7.14 |
| NMC Health | GBP | 1.32 | 2,708 | -3.80 | 2,605 | 15:35 | -3.58 |
| Evraz | GBP | -1.30 | 434.500 | -3.87 | 417.700 | 15:35 | -23.24 |
| Average | 1.72 | -0.71 | | | total + / − / = | 59/39/2 | 25/63/12 | | | percentaged + / − / = | 59/39/2 | 25/63/12 | |
⇑
|
