Mon, 17th Feb 2020, 9:41UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Euro 50L13 - 60/5410/02/207ASMLEUR281.000292.050 09:03UTC11.0503.93647.20  
   Enel 8.2008.271 09:05UTC0.0710.8756.76  
 HSIL10 - 45 ex 9  Sunny OpticalHKD127.300134.000 08:08UTC6.7005.26+++++  
 CAC 40L13 - 48 ex 11  STMicroelectronicsEUR27.57028.770 09:03UTC1.2004.35822.16  
 SDAXL40 - 55/48  HelloFresh 22.75023.250 09:09UTC0.5002.20210.68  
 IBEX 35L14 - 61 ex 3  Cellnex 45.57046.770 09:07UTC1.2002.63287.80  
 RTXA39 - 73/71  Surgutneftegaz 6.5206.905 07:04UTC0.3855.90+++++  
 ÖkoDAXL37 - 53 ex 2  PNE Wind 4.6805.100 09:14UTC0.4208.97+++++  
 CAC Mid 60L18 - 38 ex 10  Nexans 47.36048.080 09:17UTC0.7201.52119.62  
 SustainabilityL41 - 72/67 4Tesla MotorsUSD771.280800.030 Friday28.7503.73+++++  
 NAI 30L34 - 75 ex 2             
 Oil, Gas, CoalL19 - 40 ex 26 7SurgutneftegazEUR6.5206.905 07:04UTC0.3855.90+++++  
 Noble MetalsL48 - 75/75 4Franco-NevadaCAD151.570153.180 Friday1.6101.06162.26  
 L48 - 75 ex 6             
 S&P 100L23 - 51 ex 5 3/02/2011AppleUSD308.660324.950  16.2905.28451.00  
 SDAXL40 - 48 ex 5 14HelloFreshEUR22.35023.250 09:09UTC0.9004.03179.90  
 NAI 30L38 - 75/74 11Tesla MotorsUSD780.000800.030 Friday20.0302.57131.95  
 DAXL24 - 53 ex 527/01/2021RWEEUR31.60033.260 09:00UTC1.6605.25143.48  
   MTU Aero Engines 277.900278.300 09:01UTC0.4000.142.53  
 MDAXL18 - 25 ex 8  Delivery Hero 68.24079.580 09:07UTC11.34016.62+++++  
 FTSEL24 - 46 ex 2  PersimmonGBP3,001.0003,263.550 09:24UTC262.5508.75329.62  
 RTXL41 - 52 ex 6  SurgutneftegazEUR6.6456.905 07:04UTC0.2603.9194.86  
 GEXL18 - 55 ex 2  DFV 18.85019.490 09:04UTC0.6403.4078.66  
 SustainabilityL24 - 64 ex 2 18Tesla MotorsUSD558.020800.030 Friday242.01043.37+++++  
 PharmaceuticalsL14 - 54 ex 2 21CSLAUD310.700332.550 05:10UTC21.8507.03225.84  
 DJ Global TitansL31 - 40 ex 5 18AppleUSD308.950324.950 Friday16.0005.18178.39  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 IPCA22 - 85/2020/01/2025GenteraMXN19.99021.000  1.0105.05105.37  
 NZX 20L27 - 52 ex 2 28Fisher & Paykel HCNZD22.65024.820 04:00UTC2.1709.58229.58  
 CAC Next 20A31 - 73/70  IngenicoEUR97.800137.000 09:12UTC39.20040.08+++++  
 SMIL17 - 84/8413/01/2035GeberitCHF543.200524.000 09:01UTC-19.200-3.53-31.29  
 Iron and SteelA21 - 85/20 32Ternium ArgentinaARS24.50023.900 Friday-0.600-2.45-24.63  
 S&P 100L22 - 75/75 6/01/2039AppleUSD299.800324.950  25.1508.39112.53  
 Nasdaq 100L28 - 43 ex 4  Tesla Motors 451.540800.030  348.49077.18+++++  
 GEXL9 - 72/54 42VartaEUR118.80082.400 09:13UTC-36.400-30.64-95.84  
 SustainabilityA22 - 69/69 39Enphase EnergyUSD29.66041.090 Friday11.43038.54+++++  
 L24 - 64 ex 2  Ballard PowerCAD10.79015.050  4.26039.48+++++  
 TecDAXL21 - 70 ex 130/12/1949BechtleEUR125.200145.800 09:07UTC20.60016.45211.01  
 NAI 30A11 - 86/52 46Tesla MotorsUSD414.700800.030 Friday385.33092.92+++++  
 PharmaceuticalsA21 - 76/51 49Chugai SeiyakuJPY10,080.00011,865.000 06:15UTC1,785.00017.71236.85  
 Iron and SteelL21 - 80/14 46Ternium ArgentinaARS25.65023.900 Friday-1.750-6.82-42.92  
 HDAXL25 - 51 ex 823/12/1956Delivery HeroEUR69.74079.580 09:07UTC9.84014.11136.38  
 HSI-C&IA17 - 69/37  Sunny OpticalHKD137.900134.000 08:08UTC-3.900-2.83-17.05  
 L17 - 69/30             
 SMIL46 - 29 ex 13  SikaCHF183.850185.600 09:00UTC1.7500.956.37  
 SLIL43 - 69 ex 10  Vifor Pharma 178.700186.450 09:01UTC7.7504.3431.88  
 BanksL23 - 30 ex 9 53ICICI BankINR541.300545.800 Friday4.5000.835.87  
 GCXL20 - 75/75  AMDUSD45.46055.310  9.85021.67285.99  
 MerValA17 - 53/5116/12/1960Gr Fin ValoresARS12.65013.400  0.7505.9341.96  
 IPCL44 - 37 ex 4  Aerop. Centro NorteMXN148.370148.870  0.5000.342.07  
 BAXA21 - 64/61 63va-Q-tecEUR14.25012.200 08:49UTC-2.050-14.39-59.34  
 Renixx 30L8 -  78/74 60SolarEdgeUSD92.790111.210 Friday18.42019.85200.89  
 A16 - 75/53  Enphase Energy 25.76041.090  15.33059.51+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L8 -  78/74             
 Kospi 50L22 - 39 ex 13 9/12/1970NaverKRW175,000.000188,500.000 06:30UTC13,500.0007.7147.33  
 HSI-FinL18 - 35 ex 7  Ping AnHKD89.50091.750 08:08UTC2.2502.5113.82  
 BEL 20A31 - 61/49  GalapagosEUR196.000240.300 09:02UTC44.30022.60189.37  
 CAC Next 20L30 - 70/66  Ingenico 95.000137.000 09:12UTC42.00044.21574.61  
   Teleperformance 212.400241.600 09:14UTC29.20013.7595.75  
 PPVXL9 - 45 ex 1 67Enphase EnergyUSD24.04041.090 Friday17.05070.92+++++  
 MDAXL17 - 75/48 2/12/1977Dialog SemiconductorEUR44.56039.580 09:07UTC-4.980-11.18-42.98  
 ISEQ 20L29 - 42 ex 7  Flutter 104.000102.200 09:23UTC-1.800-1.73-7.94  
 FT 30A17 - 63/63  MelroseGBP231.100240.600  9.5004.1121.04  
 FinanceL17 - 63/63 74Gr Fin ValoresARS10.30013.400 Friday3.10030.10266.11  
 L17 - 64 ex 79             
 TSX 60L8 - 19 ex 1825/11/1981ShopifyCAD421.850704.180  282.33066.93906.33  
 ÖkoDAXL37 - 53 ex 2 84CropEnergiesEUR8.20010.980 09:10UTC2.78033.90255.57  
 Health CareA43 - 84/30  EssilorLuxottica 140.050139.400 09:02UTC-0.650-0.46-2.00  
 SLIL15 - 80/6018/11/1991amsCHF45.00041.660 09:01UTC-3.340-7.42-26.61  
 NZX 50L44 - 52 ex 7  Fisher & Paykel HCNZD20.65024.820 04:00UTC4.17020.19109.12  
 Financial ServicesL15 - 65/65 88Gr Fin ValoresARS10.20013.400 Friday3.20031.37210.12  
 L15 - 65 ex 4             
 GermanyA14 - 67/4711/11/1998VartaEUR104.60082.400 09:13UTC-22.200-21.22-58.87  
 ASX 50L43 - 27 ex 11  James Hardie IndAUD28.44031.340 05:10UTC2.90010.2043.57  
 TecDAXL19 - 65/64  RIB SoftwareEUR23.72029.060 09:11UTC5.34022.51113.02  
 AutomotiveA26 - 65/45  Schaeffler 9.8809.740 09:12UTC-0.140-1.42-5.18  
 SP Global 100L17 - 48 ex 6 95AppleUSD262.200324.950 Friday62.75023.93128.05  
 USAL47 - 72/72 4/11/19102Enphase Energy 17.95541.090  23.135128.85+++++  
 FranceA14 - 64/45 105STMicroelectronicsEUR21.01028.770 09:03UTC7.76036.93198.23  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Europe 50L29 - 45 ex 9  ASML 244.850292.050  47.20019.2884.56  
 Nordic 30L25 - 50 ex 13  Atlas Copco ASEK355.000377.100 09:31UTC22.1006.2323.36  
 BAXL22 - 62/50  va-Q-tecEUR10.70012.200 08:49UTC1.50014.0257.78  
 L22 - 57 ex 6             
 Nikkei (TYO)A25 - 57/56  AdvantestJPY5,130.0005,740.000 06:15UTC610.00011.8947.78  
 PharmaceuticalsL17 - 58/58 102Genomma LabMXN20.87021.750 Friday0.8804.2215.93  
 Euro 50L41 - 54 ex 1128/10/19112ASMLEUR240.750292.050 09:03UTC51.30021.3187.67  
 ATXA31 - 58/42  S Immo 22.40026.400 09:17UTC4.00017.8670.82  
 HDAXA24 - 65/40  RIB Software 22.86029.060 09:11UTC6.20027.12118.60  
 OMXC 20A16 - 43/43  GenmabDKK1,435.0001,632.500 09:30UTC197.50013.7652.23  
 Nordic 30L12 - 76/48  Hennes & MauritzSEK207.000203.800  -3.200-1.55-4.95  
 NZX 50L44 - 52 ex 7  XeroAUD66.93088.500 05:10UTC21.57032.23148.53  
 Nikkei (TYO)L24 - 48/47  AdvantestJPY5,740.0005,740.000 06:15UTC     
 L24 - 48 ex 9             
 QIXL22 - 69/66  Deutsche BörseEUR144.000154.400 09:00UTC10.4007.2225.52  
 nx-25L9 - 68/39 109INIT Innov. in Traff 22.00023.300 Friday1.3005.9121.20  
 GCXL23 - 54 ex 11 112STMicroelectronics 20.68028.770 09:03UTC8.09039.12193.29  
 DJIAL25 - 56 ex 521/10/19116AppleUSD240.510324.950 Friday84.44035.11157.75  
 S&P 100A23 - 57/50  Target 113.680116.630  2.9502.608.39  
 ATXL23 - 41 ex 5 119S ImmoEUR21.80026.400 09:17UTC4.60021.1079.90  
 MIBL14 - 45 ex 7  Azimut 18.20023.820 09:05UTC5.62030.88128.28  
 ÖkoDAXL11 - 75/33  PNE Wind 3.9755.100 09:14UTC1.12528.30114.77  
 QIXL38 - 37 ex 11  Hannover Rück 157.600191.800 09:00UTC34.20021.7082.65  
 Auto SuppliersA49 - 33/17  Valeo 32.57028.700 09:03UTC-3.870-11.88-32.16  
 DJCAL14 - 40 ex 314/10/19123AppleUSD235.870324.950 Friday89.08037.77158.77  
 ÖkoDAXA10 - 80/25 126PNE WindEUR3.9855.100 09:14UTC1.11527.98104.35  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nikkei (FRA)A22 - 57/50 123Advantest 41.40048.600 Friday7.20017.3960.93  
   Tokyo Electron 180.000212.000  32.00017.7862.51  
 BanksL17 - 42/41 126Mediobanca 10.1059.592 09:06UTC-0.513-5.08-14.01  
   Unipol 4.8935.242  0.3497.1322.09  
  123Kotak Mahindra BankINR1,585.5001,680.950 Friday95.4506.0218.94  
 IndicesA21 - 73/57 7/10/19133NZX 50NZD10,975.60011,874.000 05:03UTC898.4008.1924.10  
 L21 - 73/65             
 Kospi 50A9 - 42/2230/09/19140NaverKRW157,000.000188,500.000 06:30UTC31,500.00020.0661.08  
 Europe 50L30 - 66/65  ASMLEUR227.250292.050 09:03UTC64.80028.5192.33  
 CAC Next 20L8 - 36 ex 316/09/19154Ingenico 88.040137.000 09:12UTC48.96055.61185.21  
 Nordic 30A14 - 66/50 9/09/19161GenmabDKK1,391.5001,632.500 09:30UTC241.00017.3243.64  
 Topix (TYO)A42 - 32/30  Daiichi SankyoJPY7,230.0007,603.000 06:15UTC373.0005.1612.08  
 Nasdaq 100L36 - 80/46 2/09/19165MercadoLibreUSD594.600735.010 Friday140.41023.6159.83  
 FranceL16 - 43/36 168Altran TechnologiesEUR14.45514.655 09:04UTC0.2001.383.03  
 L17 - 39 ex 31             
 GermanyL18 - 32 ex 22  Eckert & Ziegler 158.000180.400 09:07UTC22.40014.1833.38  
 DJCAL17 - 47/43 165American WaterUSD127.320139.320 Friday12.0009.4322.05  
 OMXS 30A16 - 40/40 168GetingeSEK136.400171.950 09:29UTC35.55026.0665.40  
   Hennes & Mauritz 186.060203.800 09:30UTC17.7409.5321.88  
 NZX 50L46 - 68/68  MercuryNZD5.2105.320 04:00UTC0.1102.114.64  
 CAC Mid 60L18 - 39/37  Altran TechnologiesEUR14.45514.655 09:04UTC0.2001.383.03  
 Topix (FRA)L39 - 28 ex 819/08/19179Daiichi Sankyo 60.36064.500 Friday4.1406.8614.48  
 BSE Sensex 50A45 - 36/35  Bajaj FinanceINR3,328.0504,781.750  1,453.70043.68109.39  
 SP Global 100A39 - 55/4015/07/19217LVMHEUR380.050414.850 09:03UTC34.8009.1615.88  
 DJ Global TitansA30 - 54/5210/06/19252Gazprom 6.2606.718 09:04UTC0.4587.3210.77  
 L30 - 53/51             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Noble MetalsA13 - 26/11 3/06/19259Newcrest MiningAUD28.21027.780 05:10UTC-0.430-1.52-2.14  
 MedicineL31 - 56 ex 220/05/19273Eckert & ZieglerEUR104.600180.400 09:07UTC75.80072.47107.24  
 DJUAL32 - 26 ex 813/05/19277American WaterUSD110.690139.320 Friday28.63025.8735.41  
 Medical TechA10 - 88/25 6/05/19287GetingeSEK132.500171.950 09:29UTC39.45029.7739.30  
 L10 - 88/25             
 DJIAA19 - 80/2329/04/19291Walt DisneyUSD139.300139.540 Friday0.2400.170.22  
 MIBA28 - 75/50 294AzimutEUR17.97523.820 09:05UTC5.84532.5241.84  
 PPVXA37 - 52/31 291Enphase EnergyUSD10.21041.090 Friday30.880302.45473.44  
 USAL27 - 44 ex 7 1/04/19319  9.260   31.830343.74450.10  
 QIXA24 - 51/19 322MTU Aero EnginesEUR205.000278.300 09:01UTC73.30035.7641.41  
 MedicineA14 - 78/22  Sartorius 157.800230.400 09:09UTC72.60046.0153.58  
   ColoplastDKK739.600947.000 09:30UTC207.40028.0432.34  
   GetingeSEK109.650171.950 09:29UTC62.30056.8266.53  
 TSX 60L21 - 79/3525/03/19326Thomson Reuters (CA)CAD77.250108.550 Friday31.30040.5246.35  
 DJTAL22 - 21 ex 1418/03/19333Union PacificUSD167.370184.000  16.6309.9410.94  
 A21 - 24/2111/03/19340           
 DAXL12 - 73/20 4/03/19350Münchener RückEUR208.500283.000 09:00UTC74.50035.7337.52  
 A19 - 33/2725/02/19357Linde 153.750206.600 09:01UTC52.85034.3735.27  
 Financial ServicesA10 - 63/1518/02/19361Gr Fin GaliciaARS134.000116.700 Friday-17.300-12.91-13.04  
 SP Global 100L13 - 50/25 364EricssonSEK85.78088.980 09:31UTC3.2003.733.74  
 GermanyL9 - 77/3411/02/19371VartaEUR34.30082.400 09:13UTC48.100140.23136.85  
 ASX 50A27 - 39/39  Fortescue MetalsAUD6.27010.920 05:10UTC4.65074.1672.61  
 FTSEA16 - 64/25  Micro FocusGBP1,680.000814.500 09:23UTC-865.500-51.52-50.95  
 Europe 50A22 - 28/27  RocheCHF272.550341.200 09:02UTC68.65025.1924.73  
 DJIAL12 - 37/26 4/02/19375Procter & GambleUSD98.030126.140 Friday28.11028.6727.81  
 Nasdaq 100A16 - 36/2928/01/19382Xilinx 109.36090.170  -19.190-17.55-16.84  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 50A51 - 60/55 214Trade MeNZD6.3606.430 2019-08-300.0701.101.88  
 InsurancesA13 - 49/16 382Molina HealthcareUSD136.130144.990 Friday8.8606.516.21  
 L13 - 49/16             
 USAA39 - 38/3631/12/18410Eli Lilly 115.720141.120  25.40021.9519.32  
 FT 30L43 - 23/22 5/11/18469BT GroupGBP262.800153.480 09:22UTC-109.320-41.60-34.20  
 NZX 20L43 - 64/50 2/07/18595XeroAUD45.86088.500 05:10UTC42.64092.9849.67  
 DJUAL30 - 30/2018/06/18606AESUSD13.07020.930 Friday7.86060.1432.79  
 NZX 20A52 - 56/32 9/10/17861XeroAUD29.95088.500 05:10UTC58.550195.4958.30  
 Euro 50A22- 30/1016/05/161,372Deutsche PostEUR26.85033.270 09:00UTC6.42023.915.87  
   Vinci 65.520105.200 09:02UTC39.68060.5613.42  
 DJUAA39 - 36/20 7/12/151,530NiSourceUSD19.14030.210 Friday11.07057.8411.50  
   American Water 58.400139.320  80.920138.5623.05  
 DJCAA21 - 14/1331/08/151,628JetBlue Airways 22.32021.270  -1.050-4.70-1.07  
Average23.27 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 PSI 20S9 - 30/6210/02/207PharolEUR0.1000.100 09:04UTC0.1000.0000.2011.01  
 OBX 25S9 - 41/41  Aker SolutionsNOK13.39015.025  11.755-1.635-12.21-99.89  
 Auto SuppliersS44 - 20/34  PirelliEUR4.5094.618 09:05UTC4.400-0.109-2.42-72.08  
 FranceS13 - 50/64 3/02/2014Ipsen 66.55067.350 09:17UTC65.750-0.800-1.20-27.04  
 HSIA14 - 68/33  Bank of East AsiaHKD16.74017.640 08:08UTC15.840-0.900-5.38-76.33  
 S16 - 39/40              
 S44 - 17 ex 6              
 SDAXA21 - 69/65  Heidelberger DruckEUR0.8730.927 09:07UTC0.820-0.054-6.13-80.77  
 HSI-FinA17 - 78/45  Bank of East AsiaHKD16.74017.640 08:08UTC15.840-0.900-5.38-76.33  
 HSI-PropA21 - 78/10  Sino Land 10.54011.140  9.940-0.600-5.69-78.30  
   Wharf REIC 39.80042.450  37.150-2.650-6.66-83.41  
 S16 - 30 ex 5              
 Athex LCA15 - 84/73  Motor Oil HellasEUR18.65019.000 09:07UTC18.300-0.350-1.88-38.98  
 S15 - 73/84              
 SMIA41 - 84/79  SwatchCHF245.200254.500 09:02UTC235.900-9.300-3.79-63.51  
 SLIA28 - 90/77              
 Auto MakersA13 - 81/34  RenaultEUR34.85534.600 09:03UTC35.1120.2570.7421.10  
 S13 - 30/78              
 FranceS13 - 65 ex 3227/01/2021Ipsen 64.75067.350 09:17UTC62.150-2.600-4.02-50.95  
 GermanyS18 - 57/58  K+S 8.2768.966 09:08UTC7.586-0.690-8.34-77.98  
 S33 - 84 ex 16              
 SSE 50A19 - 49/47  China Comms ConstrCNY8.4008.090 07:00UTC8.7220.3223.8392.25  
 S18 - 47/48              
 CAC 40A21 - 83/73  RenaultEUR35.10034.600 09:03UTC35.6070.5071.4528.32  
 AEXA15 - 87/70  ABN AMRO 15.56515.190  15.9490.3842.4752.79  
 IBEX 35S19 - 63/88  DIA 0.1050.093 09:07UTC0.1170.01312.10631.49  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 ISEQ 20A14 - 73/73  Origin Enterprises 3.7403.685  3.7960.0561.4929.36  
   AIB 2.6542.394 09:22UTC2.9420.28810.86500.02  
 OMXH 25A14 - 72/72  Nokian Tyres 22.50026.950 09:30UTC18.050-4.450-19.78-97.83  
 SLIS9 - 82 ex 9  SwatchCHF267.600254.500 09:02UTC281.37413.7745.15139.26  
 Oil, Gas, CoalA11 - 65/64  DNO InternationalNOK9.5248.202 09:04UTC11.0591.53516.12+++++  
   Aker Solutions 20.41015.025  27.7257.31535.84+++++  
 DJ Global TitansS8 - 70 ex 15  TelefónicaEUR6.0426.301 09:07UTC5.783-0.259-4.29-53.30  
 PSI 20A11 - 65/6520/01/2028Pharol 0.1020.100 09:04UTC0.1050.0032.5138.84  
 S11 - 66 ex 8              
 BanksA13 - 79/73 25Indiabulls HFINR304.400320.800 Friday288.000-16.400-5.39-55.45  
 S13 - 73/79              
 A13 - 79/73  Yes Bank 45.15038.900  52.4047.25416.07780.53  
 S13 - 73/79              
 MDAXA40 - 67/6713/01/2035K+SEUR10.8958.966 09:08UTC13.2392.34421.51663.04  
 OBX 25A17 - 70/65  REC SiliconNOK2.6004.440 09:04UTC0.760-1.840-70.77-100.00  
 CAC Mid 60A17 - 69/62  IpsenEUR78.65067.350 09:17UTC91.84613.19616.78404.06  
 S17 - 69 ex 20 6/01/2042            
 Topix (FRA)A12 - 79/79 2/12/1974Yamato 15.40015.800 Friday15.000-0.400-2.60-12.17  
 IBEX 35A11 - 83/8125/11/1984DIA 0.2510.093 09:07UTC0.6750.424168.74+++++  
 S11 - 80 ex 22              
 MerValS27 - 40 ex 311/11/1995EdenorARS18.70021.400 Friday16.000-2.700-14.44-45.07  
 ISEQ 20S45 - 92 ex 321/10/19119GlanbiaEUR10.96010.220 09:22UTC11.7540.7947.2423.91  
 BSE Sensex 30A17 - 70/15 7/10/19130Tata SteelINR324.800434.550 Friday215.050-109.750-33.79-68.58  
 S18 - 16/77              
 GEXS10 - 33/74 5/08/19196AumannEUR14.04014.980 09:12UTC13.100-0.940-6.70-12.11  
 MiningA26 - 81/77 8/07/19221First QuantumCAD11.55012.180 Friday10.920-0.630-5.45-8.85  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 TSX 60A14 - 73/5110/06/19249SNC Lavalin 23.70033.400  14.000-9.700-40.93-53.78  
 GEXA13 - 77/5513/05/19280elumeoEUR1.4802.500 09:10UTC0.460-1.020-68.92-78.20  
 Nikkei (FRA)S43 - 35/35 4/03/19347Chiyoda 2.4203.480 Friday1.360-1.060-43.80-45.46  
 nx-25S20 - 30/8228/05/18627Geox 2.4561.146  5.2642.808114.3155.85  
 Iron and SteelS34 - 40/85 9/04/18679Outokumpu 5.4564.306 09:30UTC6.9131.45726.7113.57  
 FinanceA43 - 90/6026/03/18690GenteraMXN13.25021.000 Friday5.500-7.750-58.49-37.19  
 S52 - 72/8212/03/18704  14.590    -6.410-43.93-25.92  
 ResourcesA32 - 72/7012/02/18732Eldorado GoldCAD7.3508.830  5.870-1.480-20.14-10.61  
 TecDAXA11 - 87/64 5/02/18742Dialog SemiconductorEUR24.10039.580 09:07UTC8.620-15.480-64.23-39.69  
 nx-25A32 - 84/8131/07/17928Boiron 79.17033.950 Friday184.621105.451133.2039.52  
 STIA45 - 79/6812/06/17977StarHubSGD2.7201.470  5.0332.31385.0325.85  
 Athex LCS12 - 87 ex 922/06/151,701Piraeus BankEUR790.0003.126 09:08UTC199,648.113198,858.11325,171.91227.76  
 GCXA29 - 86/76 1/06/151,722REC SiliconNOK16.1104.440 09:04UTC58.45342.343262.8431.41  
 S29 - 76/86              
Average393.20 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 142 : 47 = 3.02
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 10/02/207SOM Price IndexUSD2,122.8302,263.980 09:14UTC141.1506.65+++++1,446.77 60.21 
   SOM Finance 284.154288.055 09:31UTC3.9011.37103.60133.98 18.43 
   SOM Banks 187.770190.393  2.6231.40106.13189.14 23.93 
   SOM FinServices 544.751550.657 09:19UTC5.9061.0875.47242.30 26.60 
   SOM Medicine 789.143794.681 09:30UTC5.5380.7044.00136.03 16.39 
   SOM Medical Tech 874.042885.107  11.0651.2792.70137.71 16.72 
   SOM Iron and Steel 215.763217.564 09:31UTC1.8010.8354.25222.94 24.59 
   CommerzbankEUR5.7586.639 09:08UTC0.88115.30+++++7.31 1.61 
   Hannover Rück 186.600191.800 09:00UTC5.2002.79319.2132.40 5.03 
   Henkel 94.06092.800  -1.260-1.34-50.5033.60 6.13 
   Münchener Rück 277.500283.000  5.5001.98178.25-20.40 -4.10 
   RWE 32.55033.260  0.7102.18208.0760.98 9.86 
   MDAX 28,781.20029,215.500 09:09UTC434.3001.51118.35107.88 14.60 
   Aurubis 52.02052.560 09:07UTC0.5401.0471.34265.07 25.62 
   Klöckner 6.1406.390 09:03UTC0.2504.07701.253.37 0.68 
   Symrise 97.18098.420 09:07UTC1.2401.2893.70127.65 20.12 
   Aareal Bank 30.38030.870 09:08UTC0.4901.61130.32195.93 25.74 
   Deutsche Pfandbrief 15.05015.510 09:05UTC0.4603.06380.6034.82 24.16 
   Aumann 14.42014.980 09:12UTC0.5603.88629.10-31.38 -42.94 
   TecDAX 3,182.3803,258.600 09:09UTC76.2202.40243.54204.09 20.21 
   Aixtron 10.65011.115 09:10UTC0.4654.37828.46372.58 33.54 
   Infineon 21.71522.550 09:00UTC0.8353.85615.24199.15 23.76 
   Medigene 5.6705.680 08:36UTC0.0100.189.62-8.03 -2.07 
   Stoxx 50 3,482.5503,513.060 08:46UTC30.5100.8857.5910.94 2.18 
   SDAX 12,631.80013,045.100 09:11UTC413.3003.27435.88200.06 23.64 
   Deutsche Beteiligung 39.70040.800 09:10UTC1.1002.77315.8314.32 2.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Grenke 94.10098.850 09:07UTC4.7505.05+++++21.89 4.11 
   Hypoport 337.500356.500 08:48UTC19.0005.63+++++1,566.40 84.74 
  4creditshelf 52.50052.500 Friday     
  7Erste Group Bank 34.62035.620 09:22UTC1.0002.89341.4184.76 13.54 
   Telekom Austria 7.3407.500 09:21UTC0.1602.18207.84-35.73 -7.88 
   Wienerberger 26.86027.660 09:22UTC0.8002.98361.98140.92 19.20 
   Uniqa 9.4709.785 09:16UTC0.3153.33450.80-42.63 -11.93 
   Bawag 40.70043.680 09:21UTC2.9807.32+++++0.30 0.58 
   SLI® PRCHF1,690.8301,712.710 09:02UTC21.8801.2995.51-0.74 -0.14 
   SMI® PR 11,039.80011,144.900  105.1000.9563.90-23.37 -4.87 
   ABB 23.73023.820  0.0900.3821.82-12.87 -2.67 
   Novartis 94.57095.570 09:01UTC1.0001.0673.06-1.66 -0.32 
   Swiss Re 112.750115.800  3.0502.71302.2051.18 8.51 
   UBS 12.73513.045  0.3102.43250.46-75.78 -26.99 
   Vifor Pharma 188.250186.450  -1.800-0.96-39.41274.68 23.29 
  4DJIAUSD29,276.80029,398.100 Friday121.3000.4145.8325.64 4.23 
   Cisco Systems 48.87046.970  -1.900-3.89-97.3225.40 4.39 
   IBM 154.430150.700  -3.730-2.42-89.26-1.09 -0.20 
   McDonald´s 213.210217.090  3.8801.82418.4333.03 5.30 
   United Technologies 156.550153.460  -3.090-1.97-83.7833.58 5.75 
   DJCA 9,622.6409,682.420  59.7800.6275.97-0.48 -0.09 
   NiSource 29.86030.210  0.3501.17189.6114.60 2.45 
   Union Pacific 184.670184.000  -0.670-0.36-28.2336.41 5.84 
   American Water 135.210139.320  4.1103.04+++++69.71 11.33 
   Automatic Data 179.360181.250  1.8901.05160.260.01 0.00 
   Biogen 338.930333.000  -5.930-1.75-80.0260.21 9.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Electronic Arts 108.700109.690  0.9900.91128.7223.27 3.69 
   Check Point 118.080117.100  -0.980-0.83-53.26100.55 13.84 
   Intuit 297.740304.290  6.5502.20628.38-31.20 -6.61 
   Cerner 79.62077.070  -2.550-3.20-94.87107.73 13.60 
   Regeneron 386.210399.550  13.3403.45+++++-5.96 -1.23 
   Verisk Analytics 169.940171.380  1.4400.85115.9716.89 4.82 
   NXP Semiconductors 133.190137.080  3.8902.92+++++26.27 7.85 
   JinkoSolar 21.69025.740  4.05018.67+++++404.56 66.26 
   Plug Power 4.3804.420  0.0400.91129.2328.72 5.64 
   Hain Celestial 26.52026.540  0.0200.087.1215.80 2.68 
   Vivint Solar 9.49010.910  1.42014.96+++++15.50 8.32 
   Xcel Energy 69.06070.260  1.2001.74381.6151.72 7.36 
   S&P 500 3,352.0903,380.160  28.0700.84114.0354.73 8.19 
   S&P 100 1,510.3601,515.530  5.1700.3436.5956.69 8.32 
   AEP 101.920103.760  1.8401.81411.7677.79 10.56 
   Colgate-Palmolive 77.35076.690  -0.660-0.85-54.2519.97 3.41 
   FedEx 156.780158.620  1.8401.17189.9911.19 2.55 
   General Dynamics 186.250188.060  1.8100.97141.6914.18 2.60 
   Philip Morris 88.75088.500  -0.250-0.28-22.6918.02 4.37 
   Raytheon 230.570227.180  -3.390-1.47-74.1280.56 10.67 
   Southern 68.44069.020  0.5800.85115.9910.64 1.74 
   UnitedHealth 287.030298.780  11.7504.09+++++-36.86 -8.15 
   MetLife 51.88052.280  0.4000.77101.55-41.75 -10.70 
   Berkshire Hathaway 227.110226.800  -0.310-0.14-11.72-0.43 -0.07 
   AbbVie 94.75094.050  -0.700-0.74-49.1725.30 9.87 
   Marsh & McLennan 117.570118.780  1.2101.03154.5529.82 4.86 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Allergan 199.650198.320  -1.330-0.67-45.6687.84 11.66 
   DJUA 934.970955.350  20.3802.18615.390.95 0.15 
   MercadoLibre 658.230735.010  76.78011.66+++++791.48 59.00 
   RegionalMXN108.820116.840  8.0207.37+++++4.75 1.68 
   TSX 60CAD1,058.9201,064.880  5.9600.5666.8945.71 6.54 
   Bank Montreal 102.150101.810  -0.340-0.33-26.2361.80 10.38 
   Gildan Activewear 37.49036.890  -0.600-1.60-77.0630.38 5.91 
   Power Canada 34.29034.380  0.0900.2627.0235.95 5.95 
   Brookfield Renewable 70.26072.070  1.8102.58918.5585.52 14.50 
   Waste Connections 133.090137.530  4.4403.34+++++17.93 22.14 
   CCL Industries 59.47058.890  -0.580-0.98-59.1163.50 11.37 
   Brookfield Infra 73.28073.500  0.2200.3031.4677.44 19.61 
  7Triodos GroenfondsEUR59.82059.880 09:00UTC0.0600.105.37-0.94 -0.15 
   Aperam 31.03032.490 09:16UTC1.4604.71999.4772.36 19.68 
   ArcelorMittal 16.37616.144 09:03UTC-0.232-1.42-52.48-27.28 -5.70 
   Aalberts 41.19042.770 09:02UTC1.5803.84611.87213.37 23.89 
   IMCD 81.80082.600  0.8000.9866.1150.70 26.49 
   Takeaway.com 91.35093.800 09:04UTC2.4502.68297.5116.80 26.03 
   BEL 20 4,101.8004,193.180  91.3802.23215.474.32 0.90 
   Cofinimmo 147.800155.000 09:00UTC7.2004.87+++++-3.98 -0.70 
   KBC 69.68073.080 09:03UTC3.4004.88+++++52.15 11.44 
   Umicore 43.75045.370  1.6203.70565.85203.45 23.33 
   argenx 144.300147.500  3.2002.22213.83134.31 90.30 
   Credit Agricole 13.39513.600  0.2051.53120.77141.25 22.10 
   Carrefour 15.41515.895 09:02UTC0.4803.11394.75-38.14 -9.46 
   Societe Generale 30.15031.860 09:03UTC1.7105.67+++++-8.72 -1.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sanofi 93.47092.070  -1.400-1.50-54.47-23.13 -4.80 
   ArcelorMittal 16.36016.154 09:04UTC-0.206-1.26-48.35-34.67 -8.56 
   Natixis 4.3154.366 09:13UTC0.0511.1884.54175.78 29.44 
   Eurazeo 66.65065.650 09:15UTC-1.000-1.50-54.5459.69 9.96 
   GTT 93.600100.100 09:09UTC6.5006.94+++++13.15 8.07 
   Ingenico 132.700137.000 09:12UTC4.3003.24427.4270.16 10.18 
   Ipsos 30.15030.650 09:04UTC0.5001.66135.76115.44 15.79 
   Korian-Medica 43.82043.900 09:14UTC0.0800.189.98-34.40 -8.39 
   Vicat 40.40040.600 08:58UTC0.2000.5029.3714.35 2.68 
   PSI 20 5,282.0605,390.340 09:07UTC108.2802.05188.0949.10 7.58 
   Altri 5.7355.585 09:01UTC-0.150-2.62-74.89206.28 26.30 
   Int Cons AirlinesGBP606.400640.800 09:23UTC34.4005.67+++++235.67 53.66 
   Prudential 1,463.5001,478.000 09:22UTC14.5000.9967.2121.03 3.86 
   Experian 2,778.0002,816.000  38.0001.37103.0835.90 6.80 
   RSA Insurance 567.600571.000 09:24UTC3.4000.6036.54-52.40 -15.13 
   Smith and Nephew 1,866.5001,818.490  -48.010-2.57-74.3019.79 3.31 
   Smiths Group 1,736.0001,733.500 09:23UTC-2.500-0.14-7.2436.28 6.11 
   Ferguson 7,448.0007,506.000 09:20UTC58.0000.7849.85-60.31 -16.57 
   Glencore 229.600236.600 09:22UTC7.0003.05378.7324.87 9.10 
   Evraz 389.200390.100  0.9000.2312.8068.22 22.25 
   Ashtead 2,652.0002,702.000 09:21UTC50.0001.89164.83461.01 36.95 
   Smurfit Kappa 2,962.0002,884.000 09:24UTC-78.000-2.63-75.13253.64 33.83 
   GVC 906.000831.836 09:22UTC-74.164-8.19-98.84254.95 27.04 
   Smurfit KappaEUR35.02034.660 09:23UTC-0.360-1.03-41.65352.07 44.18 
   A2A 1.8251.842 09:05UTC0.0170.9362.19-51.42 -12.46 
   Campari 9.0658.870 09:06UTC-0.195-2.15-67.8269.93 12.43 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Enel 8.2008.271 09:05UTC0.0710.8756.7644.90 6.90 
   Snam 5.0564.981  -0.075-1.48-54.13-4.59 -0.86 
   Terna 6.4786.476 09:06UTC-0.002-0.03-1.607.65 1.36 
   Unicredit 13.96414.000  0.0360.2614.37-17.37 -4.48 
   FinecoBank 11.68010.835  -0.845-7.23-98.0167.46 37.72 
   Amplifon 27.64028.960 09:05UTC1.3204.78+++++289.32 31.47 
   IBEX 35 9,816.0009,965.700 09:06UTC149.7001.53120.171.86 0.38 
   Acciona 108.000110.200  2.2002.04186.19-13.82 -2.90 
   Banco Bilbao Viz 5.2425.235 09:07UTC-0.007-0.13-6.73-30.42 -8.35 
   Caixabank 2.9132.828  -0.085-2.92-78.6543.59 9.45 
   Inditex 31.85031.420 09:06UTC-0.430-1.35-50.77-51.61 -12.81 
   Intl. Cons. Airlines 7.1647.712 09:04UTC0.5487.65+++++168.63 33.36 
   Amadeus IT 73.88072.420 09:06UTC-1.460-1.98-64.6898.49 22.10 
  4Solaria Energía 8.9309.620 Friday0.6907.73+++++182.16 26.77 
  7ADMIE 2.4202.730 09:07UTC0.31012.81+++++10.22 16.09 
   Elisa 55.54056.240 09:30UTC0.7001.2692.1431.77 4.75 
   Konecranes 32.38032.030 09:27UTC-0.350-1.08-43.2674.62 18.07 
   Kesko 67.80069.240 09:26UTC1.4402.12199.1866.28 9.24 
   Nokia 3.8353.950 09:30UTC0.1153.00366.75-49.99 -12.79 
   Valmet 23.90024.020 09:29UTC0.1200.5029.8418.80 9.92 
   Vestas Wind SystemsDKK708.000699.000  -9.000-1.27-48.68436.84 36.75 
   Schibsted ANOK288.400274.300 09:04UTC-14.100-4.89-92.67154.93 20.47 
   Gjensidige 202.600207.700  5.1002.52265.5965.27 18.16 
   Alfa LavalSEK250.700254.400 09:30UTC3.7001.48114.6724.91 5.52 
   Investor 555.600563.800  8.2001.48114.6736.28 5.81 
   SSAB 34.30035.350 09:31UTC1.0503.06381.76-13.38 -2.92 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Svenska Handelsbank 110.900109.400 09:29UTC-1.500-1.35-50.8410.34 2.18 
   Hexagon 555.200574.000 09:30UTC18.8003.39467.69-44.66 -10.84 
   SeverstalEUR13.30013.260 07:04UTC-0.040-0.30-14.5361.76 9.51 
   VTB Bank 1.3531.390 08:34UTC0.0372.73308.28-2.25 -0.52 
   Commonwealth BankAUD84.32089.460 05:10UTC5.1406.10+++++18.46 3.17 
   Telstra 3.8203.720  -0.100-2.62-74.92-22.52 -4.54 
   Woolworths 43.11043.270  0.1600.3721.31-22.60 -4.43 
   Dexus Property 13.20013.310  0.1100.8354.14-61.64 -16.56 
   Aristocrat Leisure 36.65037.050  0.4001.0976.1244.62 7.22 
   a2 MilkNZD15.48016.280 03:59UTC0.8005.17+++++-3.63 -0.71 
   Spark New Zealand 4.7504.765 04:00UTC0.0150.3217.872.53 0.43 
  4Astellas PharmaEUR16.38015.895 Friday-0.485-2.96-93.56-5.88 -1.22 
   KDDI 27.80028.200  0.4001.44268.25-11.59 -2.22 
   Kikkoman 47.80048.400  0.6001.26212.1481.77 13.27 
   Kirin 20.60020.800  0.2000.97141.49-45.85 -12.15 
   NTT DoCoMo 26.20025.800  -0.400-1.53-75.44-21.26 -4.42 
   Obayashi 10.30010.300     -68.19 -22.19 
   Olympus 16.90017.000  0.1000.5971.32-15.27 -3.03 
   Resona 3.8803.820  -0.060-1.55-75.88-57.52 -16.35 
   Seven & i 36.00035.800  -0.200-0.56-39.85-49.35 -13.43 
   Shinko Electric 10.90011.500  0.6005.50+++++46.60 19.31 
   Softbank 42.22046.700  4.48010.61+++++51.41 9.15 
   Sumitomo Realty 34.60035.000  0.4001.16185.44-45.85 -12.88 
   Takeda 36.56536.200  -0.365-1.00-59.97-18.80 -4.11 
   Aeon 19.30019.300     4.79 0.98 
   Sumitomo Dainippon 15.90015.000  -0.900-5.66-99.511.12 0.22 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Itochu 22.47021.780  -0.690-3.07-94.1973.74 11.26 
   Mitsubishi Corp 24.00024.000     62.70 9.86 
   Oji Paper 5.0504.760  -0.290-5.74-99.55-6.21 -1.34 
   Shimizu 9.6509.250  -0.400-4.15-97.90-61.77 -17.85 
   SKY Perfect JSAT 3.9403.820  -0.120-3.05-94.057.73 1.94 
   Sojitz 2.8802.920  0.0401.39252.0647.15 12.13 
   Tokio Marine 51.50051.000  -0.500-0.97-58.94-27.65 -6.13 
   Toto 42.60039.400  -3.200-7.51-99.9235.71 6.42 
   Haseko 12.10012.000  -0.100-0.83-53.1175.55 13.61 
   Hongkong LandUSD5.4505.510  0.0601.10171.58108.37 15.29 
   Venture CorporationSGD16.48017.080  0.6003.64+++++224.70 21.99 
  7Bank of China (HK)HKD26.90027.950 08:08UTC1.0503.90636.40198.04 22.82 
   Bank of East Asia 17.48017.640  0.1600.9260.826.71 1.47 
   Hang Seng Bank 161.800164.500  2.7001.67137.01111.17 14.39 
  0HSI-Util 56,004.30056,004.300 Monday   -8.91 -5.63 
  7CLP 81.20082.500 08:08UTC1.3001.60128.9238.75 5.86 
   CKI 54.80055.500  0.7001.2893.841.46 0.27 
   HSI-CI 16,047.80016,515.500  467.7002.91347.2533.85 8.33 
   China Merchants 12.76012.800  0.0400.3117.7325.11 4.39 
   Swire Pacific 71.20075.050  3.8505.41+++++55.14 9.21 
   Xinyi Solar 6.1306.740  0.6109.95+++++30.38 14.68 
   China High-Speed 4.9705.120  0.1503.02371.3691.24 16.06 
   Astellas PharmaJPY1,982.0001,895.000 06:15UTC-87.000-4.39-90.370.16 0.03 
   Fuji Electric 3,545.0003,450.000  -95.000-2.68-75.7448.37 8.47 
   Kikkoman 5,770.0005,810.000  40.0000.6943.3773.25 10.78 
   Kirin 2,502.0002,337.000  -165.000-6.59-97.15-5.04 -1.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   NEC 4,950.0004,800.000  -150.000-3.03-79.9028.64 4.68 
   NTT DoCoMo 3,130.0003,103.000  -27.000-0.86-36.35-41.87 -10.35 
   Obayashi 1,264.0001,237.000     -48.17 -13.15 
   Olympus 2,010.5001,980.500  -30.000-1.49-54.3418.07 3.16 
   Resona 468.500452.800  -15.700-3.35-83.09-67.07 -20.18 
   Seven & i 4,356.0004,299.000  -57.000-1.31-49.68-39.15 -9.96 
   Softbank 5,140.0005,540.000  400.0007.78+++++61.91 10.75 
   Sumitomo Realty 4,209.0004,111.000  -98.000-2.33-70.721.89 0.46 
   Tosoh 1,694.0001,633.000  -61.000-3.60-85.2372.35 11.00 
   Kurita Water 3,445.0003,200.000  -245.000-7.11-97.875.23 0.97 
   Shimano 17,860.00015,810.000  -2,050.000-11.48-99.8340.66 7.23 
   Aeon 2,336.0002,321.000  -15.000-0.64-28.5351.20 9.87 
   Itochu 2,640.5002,623.000  -17.500-0.66-29.30136.20 18.13 
   Mitsubishi Corp 2,907.5002,864.500  -43.000-1.48-54.02132.66 18.15 
   Oji Paper 617.000572.000  -45.000-7.29-98.07-13.69 -2.95 
   Shimizu 1,171.0001,094.000  -77.000-6.58-97.12-71.84 -22.75 
   Shionogi 6,697.0006,371.000  -326.000-4.87-92.5977.46 13.57 
   SKY Perfect JSAT 477.000456.000  -21.000-4.40-90.4415.29 4.05 
   Sojitz 351.000351.000     70.62 19.42 
   Taisei 4,400.0004,150.000  -250.000-5.68-95.26-72.16 -23.17 
   Tokio Marine 6,214.0006,113.000  -101.000-1.63-57.45-31.71 -7.31 
   Toto 4,995.0004,725.000  -270.000-5.41-94.4817.52 3.38 
   Yokogawa Electric 1,961.0001,939.000  -22.000-1.12-44.47-42.13 -11.29 
   Haseko 1,491.0001,448.000  -43.000-2.88-78.2674.14 12.64 
   China MolybdenumCNY4.0805.400 07:00UTC1.32032.35+++++85.15 26.64 
   Zheshang Secs 10.38010.900  0.5205.01+++++26.76 47.17 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kospi 50KRW2,049.2002,099.330 06:30UTC50.1302.45252.62-17.84 -6.40 
   Hanwha Life 2,105.0002,105.000     -54.28 -25.13 
   LG 74,200.00076,800.000  2,600.0003.50502.44163.82 22.13 
   LG HH & HC 1,356,000.0001,397,000.000  41,000.0003.02372.67117.11 18.34 
   Kakao 169,000.000180,500.000  11,500.0006.80+++++62.90 28.65 
  4HDFCINR2,414.3002,401.750 Friday-12.550-0.52-37.85264.10 28.83 
   Infosys 773.200786.450  13.2501.71371.379.61 1.75 
   NTPC 113.500112.700  -0.800-0.70-47.56-62.60 -20.06 
   Wipro 240.900242.900  2.0000.83112.6421.13 3.49 
   GAIL (India) 121.800122.550  0.7500.6275.10-20.47 -4.39 
   HCL Technologies 604.900621.650  16.7502.77+++++28.69 5.51 
  3/02/2014LeoniEUR10.59011.705 09:11UTC1.11510.53+++++65.65 10.12 
   MTU Aero Engines 276.000278.300 09:01UTC2.3000.8324.16113.52 15.17 
   DWS 36.23538.935 09:09UTC2.7007.45551.243.93 22.24 
   Wirecard 132.500137.150 09:00UTC4.6503.51145.78398.59 32.97 
   Encavis 10.84011.600 09:09UTC0.7607.01485.12-10.63 -1.95 
   Hamborner 10.27010.620 09:18UTC0.3503.41139.5872.63 10.70 
  11Coca-ColaUSD58.58059.950 Friday1.3702.34115.3521.07 3.50 
   General Electric 12.26012.830  0.5704.65351.73-24.75 -5.63 
   Edison International 77.66077.140  -0.520-0.67-19.98-6.13 -1.16 
   NextEra Energy 266.810278.520  11.7104.39315.8929.19 4.25 
   Amazon.com 2,004.2002,134.870  130.6706.52713.19390.31 32.96 
   Fiserv 121.940122.320  0.3800.3110.8830.39 4.78 
   Gilead Sciences 66.36067.560  1.2001.8181.24-37.98 -8.66 
   Maxim Integrated 60.84063.560  2.7204.47326.85-0.19 -0.04 
   Charter Comm 532.050534.890  2.8400.5319.32105.06 21.53 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Workday 188.570196.990  8.4204.47326.10-42.60 -21.12 
   lululemon athletica 246.370254.410  8.0403.26190.251,242.62 75.41 
   Copart 100.800103.250  2.4502.43121.86113.54 14.72 
   Allstate 119.050125.570  6.5205.48486.64109.48 14.43 
   Exelon 48.20049.760  1.5603.24187.75-39.27 -9.55 
   Pampa EnergíaARS48.30042.750  -5.550-11.49-98.26323.57 42.87 
   Bolsa MexicanaMXN43.99044.030  0.0400.093.06-1.19 -0.30 
   IEnova 88.80089.240  0.4400.5017.82-2.35 -1.17 
   Aerop. Centro Norte 143.800148.870  5.0703.53215.7461.02 10.02 
   Barrick GoldCAD24.32026.120  1.8007.40968.94-13.38 -2.95 
   Thomson Reuters (CA) 107.300108.550  1.2501.1646.86108.02 20.16 
   Pembina Pipeline 50.89052.740  1.8503.64227.0234.55 5.99 
   Shopify 623.770704.180  80.41012.89+++++221.15 144.65 
  14ABN AMROEUR15.92015.190 09:03UTC-0.730-4.59-70.59-37.51 -50.36 
  11Signify 31.39030.700 Friday-0.690-2.20-52.17-11.14 -12.79 
  14Suez Environnement 14.85514.980 09:13UTC0.1250.8424.42-7.34 -1.99 
   Veolia 26.67028.090 09:03UTC1.4205.32286.686.60 1.21 
   CAC Next 20 19,010.80019,890.500 09:14UTC879.7004.63225.2210.05 3.74 
   Eiffage 105.950110.050  4.1003.87169.0941.89 7.27 
   Orpea 118.600122.000  3.4002.87108.9478.98 12.43 
   EDP Renováveis 12.02012.660 09:06UTC0.6405.32286.7060.10 12.46 
   Sonae Capital 0.7750.736 08:36UTC-0.039-5.03-73.9813.46 3.08 
   St. James´s PlaceGBP1,152.5001,179.000 09:24UTC26.5002.3080.8817.92 3.54 
   Red EléctricaEUR17.99519.025 09:06UTC1.0305.72326.80-9.25 -1.85 
   ØrstedDKK736.200739.400 09:30UTC3.2000.4311.973.67 3.48 
  11Scatec SolarNOK157.000174.000 Friday17.00010.83+++++43.21 26.37 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  14VolvoSEK166.500173.600 09:31UTC7.1004.26197.04339.25 29.33 
  11BillerudKorsnäs 120.650120.700 Friday0.0500.041.38122.53 16.44 
  14Fisher & Paykel HCNZD23.41024.820 04:00UTC1.4106.02359.4328.73 4.73 
  11Mitsui FudosanEUR24.20024.400 Friday0.2000.8331.40-60.68 -19.00 
   MS&AD Insurance 29.80031.000  1.2004.03270.6123.35 5.22 
   Kansai Electric Pwr 10.44010.400  -0.040-0.38-11.96-30.96 -6.67 
  14West HoldingsJPY1,741.0001,776.000 06:15UTC35.0002.0168.021,176.79 58.33 
   LG DisplayKRW15,050.00015,750.000 06:30UTC700.0004.65227.163.04 0.62 
 27/01/2021BAXEUR840.755870.260 09:12UTC29.5053.5182.12292.03 27.52 
   Fresenius MedCare 70.82074.540 09:00UTC3.7205.25143.47-38.12 -9.08 
   Gerresheimer 70.90070.900 09:07UTC   -10.84 -2.78 
   HelloFresh 22.15023.250 09:09UTC1.1004.97132.2092.94 110.63 
   Sartorius 215.800230.400  14.6006.77212.00259.37 27.79 
   Verbio 12.84013.180 09:19UTC0.3402.6557.50235.16 28.44 
   7C Solarparken 3.6803.730 08:44UTC0.0501.3626.442.46 1.70 
   Akasol 40.11041.400 08:52UTC1.2903.2273.360.16 4.31 
   Sixt 95.60096.650 09:10UTC1.0501.1020.91108.42 14.60 
   Godewind Immobilien 5.2106.410 09:11UTC1.20023.03+++++17.88 42.95 
   Vapiano 3.6503.760 08:02UTC0.1103.0167.54-35.09 -48.46 
   LonzaCHF394.500414.800 09:01UTC20.3005.15139.20-38.97 -8.91 
   Swisscom 528.000572.000 08:58UTC44.0008.33301.97-28.41 -5.74 
   Clariant 21.66023.810 09:02UTC2.1509.93418.0582.08 12.37 
  18Meyer Burger 0.3940.374 Friday-0.019-4.93-64.1057.73 10.59 
   American ExpressUSD130.640135.870  5.2304.00121.6643.21 7.88 
   Microsoft 162.280185.350  23.07014.22+++++145.62 17.94 
   CSX 75.17079.590  4.4205.88218.55229.04 24.16 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   JetBlue Airways 20.04021.270  1.2306.14234.64-80.06 -28.76 
   VeriSign 209.770209.570  -0.200-0.10-1.9247.27 19.37 
   Cognizant 61.77068.420  6.65010.77695.1467.14 10.27 
   Kansas City Southern 164.080173.640  9.5605.83215.29113.52 15.17 
   PayPal 115.240122.990  7.7506.73274.2779.84 47.31 
   Encompass Health 77.34082.610  5.2706.81280.65137.87 16.08 
   Willis Towers Watson 207.430213.670  6.2403.0182.405.97 1.08 
   Ansys 270.700291.980  21.2807.86363.9021.92 3.58 
   Lockheed Martin 432.380437.850  5.4701.2729.0449.73 7.69 
   Mastercard 315.770340.950  25.1807.97373.8653.32 7.96 
   Norfolk Southern 202.660209.350  6.6903.3093.2040.26 6.41 
   Visa 201.690210.290  8.6004.26133.20-17.56 -4.30 
   BlackRock 523.810565.940  42.1308.04380.03126.84 16.61 
   Danaher 161.200165.950  4.7502.9580.2031.20 5.02 
   Natura Cosmeticos BRL47.47050.890  3.4207.20309.88-29.45 -6.73 
   America MovilMXN15.51016.630  1.1207.22311.1796.90 18.71 
   Coca-Cola FEMSA 114.930119.760  4.8304.20130.4346.45 10.24 
   Brookfield AssetCAD81.44090.070  8.63010.60670.9084.07 11.07 
   Cdn Nat Railway 122.220124.500  2.2801.8745.47-11.57 -2.36 
   Couche-Tard 45.05044.060  -0.990-2.20-36.27106.66 17.24 
   Franco-Nevada 145.100153.180  8.0805.57200.08-3.49 -0.82 
   Open Text 61.31063.280  1.9703.2189.901.12 0.20 
  21RELXEUR23.92024.770 09:03UTC0.8503.5583.48-50.68 -12.29 
   Galapagos 206.000240.300 09:02UTC34.30016.65+++++682.52 60.41 
   Ackermans van Haaren 145.600147.400 08:57UTC1.8001.2423.8149.87 7.97 
   Air Liquide 127.600139.100 09:02UTC11.5009.01348.10-3.16 -0.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Cap Gemini 117.950114.600 09:03UTC-3.350-2.84-39.40-30.84 -7.35 
   STMicroelectronics 26.14028.770  2.63010.06429.23678.12 44.07 
   Dassault Systèmes 160.650154.450  -6.200-3.86-49.54122.29 15.98 
   Bureau Veritas 25.59024.940 09:14UTC-0.650-2.54-36.069.28 1.94 
   Thales 98.10094.480  -3.620-3.69-47.9877.48 11.63 
   bioMérieux 89.00092.800 09:16UTC3.8004.27106.82-25.70 -5.62 
   Covivio 106.400110.300  3.9003.6786.9535.80 6.33 
   Gecina 168.200180.300 09:13UTC12.1007.19234.4979.68 11.44 
   Rubis 55.95055.250 09:17UTC-0.700-1.25-19.6540.70 6.57 
   Teleperformance 230.400241.600 09:14UTC11.2004.86128.19106.56 14.09 
   Sartorius Stedim 163.000180.100 09:12UTC17.10010.49466.30305.10 30.76 
   Amundi 72.80076.850 09:11UTC4.0505.56156.2533.33 26.88 
   easyJetGBP1,409.5001,496.500 09:22UTC87.0006.17183.2143.50 6.50 
   Berkeley 5,330.0005,354.000 09:23UTC24.0000.458.124.63 0.81 
   RELX 2,020.0002,060.000 09:22UTC40.0001.9840.61-40.43 -9.52 
   Rightmove 666.000687.600  21.6003.2474.15266.50 32.76 
   STMicroel ItalyEUR25.34028.740 09:06UTC3.40013.42792.06879.26 50.30 
  18Cenergy 1.4781.410 Friday-0.068-4.60-61.524.29 7.32 
  21Cargotec 32.82032.820 09:30UTC   224.57 28.09 
   Neste Oil 33.77038.540  4.77014.12893.8737.21 6.79 
   OMXC 20DKK1,165.0601,240.900  75.8406.51199.25214.52 24.17 
   Novo Nordisk 408.100435.000  26.9006.59203.28167.01 25.06 
   Novozymes 349.600376.600 09:29UTC27.0007.72264.38-21.76 -4.50 
   GN Store NordEUR342.300392.200  49.90014.58964.70319.98 34.57 
   REC SiliconNOK4.3704.440 09:04UTC0.0701.6031.81-93.13 -45.81 
   MagnitEUR12.38511.800 07:05UTC-0.585-4.72-56.877.38 1.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AmcorAUD15.55015.220 05:10UTC-0.330-2.12-31.12-22.66 -5.37 
   CSL 310.700332.550  21.8507.03225.84184.20 22.08 
   Macquarie Group 145.860148.720  2.8601.9640.14166.91 26.20 
   QBE Insurance 13.77014.760  0.9907.19234.25-66.73 -18.41 
   Wesfarmers 44.91045.450  0.5401.2023.0970.91 9.87 
   Ramsay Health Care 79.36079.710  0.3500.447.95-14.31 -3.06 
   Cochlear 236.050234.560  -1.490-0.63-10.4216.16 2.56 
  18Chugai SeiyakuEUR86.50098.500 Friday12.00013.87+++++42.62 7.02 
   Fujitsu 87.960102.450  14.49016.47+++++25.96 4.97 
   Kubota 14.80014.100  -0.700-4.73-62.56-60.25 -16.72 
   Trend Micro 47.60050.000  2.4005.04171.14-59.91 -17.11 
   Orix 15.40016.000  0.6003.90117.07-34.31 -8.83 
   Benesse 25.20025.800     -66.03 -17.48 
   Chiyoda 2.6803.480  0.80029.85+++++65.39 14.56 
   Kuraray 10.80011.100  0.3002.7874.3030.69 5.58 
   Matsui Securities 7.2507.550     1.53 0.29 
   Yokogawa Electric 16.40016.100  -0.300-1.83-31.23-26.05 -6.30 
  21Panda Green EnergyHKD0.2500.290 08:08UTC0.04016.00+++++1,341.85 55.32 
  18Daqo New EnergyUSD50.38072.560 Friday22.18044.03+++++794.06 108.95 
  21FujifilmJPY5,656.0005,368.000 06:15UTC-288.000-5.09-59.6821.56 3.76 
   Fujitsu 10,790.00012,575.000  1,785.00016.54+++++96.82 15.37 
   Kubota 1,740.5001,632.500  -108.000-6.21-67.1622.30 3.82 
   Mitsubishi El 1,561.5001,564.000  2.5000.162.82-48.53 -11.79 
   Mitsui Fudosan 2,858.5002,934.000  75.5002.6457.32-13.22 -3.08 
   Benesse 3,045.0003,055.000  10.0000.335.86-53.71 -13.36 
   Chiyoda 330.000411.000  81.00024.55+++++94.71 21.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kuraray 1,321.0001,320.000  -1.000-0.08-1.3147.29 8.14 
   Mitsui Eng & Ship 992.000912.000  -80.000-8.06-76.8124.72 4.98 
   MS&AD Insurance 3,639.0003,742.000  103.0002.8362.44-10.68 -2.69 
   Suzuki Motor 4,800.0005,025.000  225.0004.69121.71129.95 21.71 
   Tokyu Fudosan 769.000782.000  13.0001.6933.8340.30 17.59 
   Samsung SDIKRW283,500.000338,000.000 06:30UTC54,500.00019.22+++++42.45 7.35 
  18Dr. Reddy's LabsINR3,188.7503,304.300 Friday115.5503.62105.81-11.87 -2.50 
   Ambuja Cements 215.550205.650  -9.900-4.59-61.4633.96 5.70 
   Aurobindo Pharma 511.000514.350  3.3500.6614.17461.58 54.77 
   UltraTech Cement 4,676.9504,434.350  -242.600-5.19-66.04106.79 16.22 
 20/01/2028Hugo BossEUR42.69044.340 09:09UTC1.6503.8763.94-11.17 -2.50 
   Knorr-Bremse 91.20099.790 09:11UTC8.5909.42223.298.00 281.28 
  25Western DigitalUSD63.37069.250 Friday5.8809.28265.28322.98 31.71 
   TGSARS107.500103.000  -4.500-4.19-46.449.86 2.00 
   Canopy GrowthCAD26.02029.980  3.96015.22691.1490.07 45.68 
   NeoenEUR29.80032.750  2.9509.90296.767.38 244.87 
  28Publicis 41.10041.140 09:03UTC0.0400.101.28-33.78 -8.92 
   BAE SystemsGBP588.600634.600 09:22UTC46.0007.82166.69-46.01 -10.32 
   Fresnillo 661.000671.493 09:23UTC10.4931.5922.79-37.05 -12.95 
   Coca-Cola HBC 2,628.0002,839.000 09:22UTC211.0008.03173.662.30 1.08 
   Greencoat RenewablesEUR1.2151.205 08:35UTC-0.010-0.82-10.21-22.32 -32.11 
  25Mahindra & MahindraINR524.500523.000 Friday-1.500-0.29-4.10141.25 18.61 
 13/01/2035SteinhoffEUR0.0530.111 09:11UTC0.058109.60+++++-26.00 -27.42 
   Voltabox 6.5708.340 09:05UTC1.77026.94+++++-30.81 -61.72 
  32Rogers CommCAD64.35065.710 Friday1.3602.1126.94-26.30 -5.49 
   Canadian SolarUSD22.32023.320  1.0004.4864.86280.21 33.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  35UbisoftEUR62.10073.900 09:13UTC11.80019.00513.63558.97 42.98 
   Europcar 4.5004.168 09:16UTC-0.332-7.38-55.03-37.03 -34.02 
   Imperial BrandsGBP1,911.0001,800.800 09:23UTC-110.200-5.77-46.17-48.09 -12.64 
   Coca-Cola HBCEUR30.46034.200 09:06UTC3.74012.28234.598.77 3.75 
   Sarantis 8.5709.020 09:08UTC0.4505.2570.5227.22 5.46 
   S.E.BSEK89.740100.700 09:30UTC10.96012.21232.57-9.70 -2.17 
   New Zealand ExchangeNZD1.3401.450 04:00UTC0.1108.21127.68-3.15 -0.58 
   NCsoftKRW579,000.000658,000.000 06:30UTC79,000.00013.64279.56339.90 30.52 
  6/01/2042Merck (EMD)EUR108.400122.000 09:00UTC13.60012.55179.3148.83 7.46 
  39Senvion 0.0200.018 Friday-0.002-11.00-66.40-77.78 -89.36 
  42Sixt Leasing 11.58014.620 08:50UTC3.04026.25658.25-48.00 -38.14 
   FACC 11.68012.210 09:05UTC0.5304.5447.06121.92 49.13 
  39BanorteMXN110.010115.190 Friday5.1804.7153.8271.47 11.15 
   Gruma 195.630204.350  8.7204.4650.40519.31 60.87 
   BlackBerryCAD8.6707.730  -0.940-10.84-65.84-27.66 -6.79 
  42WorldlineEUR64.45073.850 09:16UTC9.40014.58226.476.60 3.65 
   Reckitt BenckiserGBP6,156.0006,335.000 09:22UTC179.0002.9128.292.47 0.44 
   LG ChemicalKRW307,000.000419,500.000 06:30UTC112,500.00036.64+++++669.18 46.22 
 30/12/1949SüdzuckerEUR16.41016.410 09:07UTC   -44.90 -11.35 
   New Work 292.000288.000 08:52UTC-4.000-1.37-9.76168.39 22.18 
  46TGNARS40.00033.350 Friday-6.650-16.63-76.37535.94 61.21 
   AlbiomaEUR26.25030.800  4.55017.33255.5013.59 2.35 
   Ibersol 8.1008.700  0.6007.4176.30-3.03 -3.67 
  49IntertekGBP5,840.0005,856.000 09:22UTC16.0000.272.0625.43 4.09 
   GlanbiaEUR10.22010.220     -10.56 -2.38 
   Wärtsilä 9.85011.120 09:30UTC1.27012.89146.79176.16 24.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China MobileHKD65.80066.000 08:08UTC0.2000.302.295.06 1.02 
  46Indiabulls HFINR306.850320.800 Friday13.9504.5542.30-19.39 -11.86 
 23/12/1956LEG ImmobilienEUR105.850115.250 09:08UTC9.4008.8874.11-7.63 -3.20 
   Vonovia 47.69053.020 08:59UTC5.33011.1899.4852.13 21.36 
   Scout24 58.65065.100 09:07UTC6.45011.0097.4011.01 6.87 
  53Ulta BeautyUSD253.020294.570 Friday41.55016.42184.94332.02 43.08 
   Occidental Pet 39.71041.600  1.8904.7637.742.77 0.56 
   Cdn Pac RailwayCAD335.400358.880  23.4807.0059.3664.40 10.70 
   Saputo 40.37041.400  1.0302.5518.95165.30 17.83 
  56EDFEUR9.91213.020 09:13UTC3.10831.36491.61-55.16 -16.49 
   GEK Terna 7.2208.250 09:00UTC1.03014.27138.5019.18 7.12 
   FreightwaysNZD8.7708.400 04:00UTC-0.370-4.22-24.49-9.34 -1.86 
  53Jardine MathesonUSD54.67058.070 Friday3.4006.2251.5132.46 5.71 
  56HK Exchgs & ClrgHKD255.800272.800 08:08UTC17.0006.6552.10796.86 51.13 
   Tencent 377.800416.600  38.80010.2789.121,177.07 54.35 
   GCL Poly Energy 0.3050.395  0.09029.51439.43784.68 67.65 
 16/12/1963Deutsche BankEUR6.96010.130 09:01UTC3.17045.55779.76-29.88 -7.28 
  60Vossloh 37.60041.800 Friday4.20011.1790.4447.13 6.80 
  63Corestate Capital 32.20043.900 09:10UTC11.70036.34502.394.07 7.71 
   Instone RE 21.10025.400 09:03UTC4.30020.38192.8816.59 171.92 
   Evotec 22.80026.330 09:07UTC3.53015.48130.25278.77 31.58 
   TLG Immobilien 28.10030.400 09:10UTC2.3008.1957.742.80 1.84 
  60Micron TechnologyUSD52.94058.500 Friday5.56010.5083.59127.59 17.56 
   Banco MacroARS229.750261.200  31.45013.69118.25709.06 47.81 
   BBVA Banco Francés 118.900123.600  4.7003.9526.60102.79 16.24 
   Gr Fin Galicia 109.250116.700  7.4506.8249.38784.70 56.45 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   IPCMXN44,348.40045,004.600  656.2001.489.3521.94 3.72 
   Aerop. Pacifico 234.870241.900  7.0302.9919.65143.48 19.21 
   Cemex 7.1707.180  0.0100.140.857.56 1.68 
   Banco del Bajio 32.00030.400  -1.600-5.00-26.80-16.60 -34.96 
  63Energias de PortugalEUR3.7994.766 09:04UTC0.96725.45272.04-15.24 -3.19 
   Admiral GroupGBP2,275.0002,322.000 09:21UTC47.0002.0712.5851.89 8.92 
   Tate & Lyle 748.000784.600 09:18UTC36.6004.8931.89-7.78 -1.54 
   OMXH 25EUR4,135.0404,544.180 09:30UTC409.1409.8972.743.22 0.60 
   PandoraDKK279.700339.800 09:28UTC60.10021.49208.851.81 0.65 
   ISS 162.300168.600 09:29UTC6.3003.8824.69-17.89 -14.84 
   SwedbankSEK130.950156.600 09:31UTC25.65019.59181.8979.49 13.86 
  60UnicharmEUR29.60032.200 Friday2.6008.7866.8991.72 12.42 
  63 JPY3,640.0003,981.000 06:15UTC341.0009.3768.0040.09 6.32 
   SK HynixKRW88,600.000105,000.000 06:30UTC16,400.00018.51167.49288.04 29.56 
   Netmarble Games 90,500.00095,700.000  5,200.0005.7538.22-32.89 -43.88 
  9/12/1970SOM Price IndexUSD1,298.4101,631.530 09:30UTC333.12025.66228.98810.00 45.51 
   Osram LichtEUR44.24047.730 09:02UTC3.4907.8948.5844.41 15.25 
   Siltronic 81.760107.050 09:07UTC25.29030.93307.67151.76 107.39 
   Ferratum 10.18013.180 09:10UTC3.00029.47284.4825.96 15.81 
  67PG & EUSD11.18016.200 Friday5.02044.90654.20-56.09 -13.16 
   JD.com 33.25041.970  8.72026.23255.6531.94 16.62 
   MervalARS36,409.10038,647.700  2,238.6006.1538.41168.43 20.92 
   Edenor 20.95021.400  0.4502.1512.271,619.37 96.25 
   Transener 23.90024.700  0.8003.3519.6521.45 15.11 
   Supervielle 45.40048.750  3.3507.3847.3821.12 19.16 
  70AdyenEUR697.000881.800 09:03UTC184.80026.51240.8624.68 258.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nexans 39.95048.080 09:17UTC8.13020.35162.719.72 1.63 
   Elior 12.59013.230 09:10UTC0.6405.0829.50-26.09 -16.57 
   Pharol 0.1040.100 09:04UTC-0.004-4.14-19.80-84.89 -33.56 
   National GridGBP890.8001,036.000 09:24UTC145.20016.30119.76-40.32 -9.10 
   Severn Trent 2,280.0002,594.000  314.00013.7795.97-16.28 -3.56 
   United Utilities 870.0001,007.500  137.50015.80114.92-6.21 -1.33 
   Barratt Developments 670.200873.384 09:22UTC203.18430.32297.78-7.53 -1.50 
   Direct Line 300.400347.700 09:21UTC47.30015.75114.3517.04 7.75 
   Nordea BankSEK69.03085.480 09:30UTC16.45023.83204.811.98 0.42 
   Norilsk NickelEUR26.00031.300 07:44UTC5.30020.38163.10288.25 29.70 
  67HPHSGD0.2150.225 Friday0.0104.6528.10-52.48 -28.43 
  70Samsung ElectronicsKRW51,200.00061,500.000 06:30UTC10,300.00020.12160.0764.28 10.51 
  2/12/1977UmweltbankEUR10.35013.500 08:56UTC3.15030.43252.3750.02 9.59 
  74Avis BudgetUSD29.66041.300 Friday11.64039.24411.893,472.64 100.00 
   Adobe 302.750379.670  76.92025.41205.4760.05 8.76 
   Monster Beverage 59.81069.860  10.05016.80115.14132.62 15.21 
   Splunk 148.040172.520  24.48016.54112.72-9.39 -3.49 
   Telecom ArgentinaARS153.050187.650  34.60022.61173.27293.63 31.77 
   Central Puerto 28.70029.600  0.9003.1416.45-48.38 -76.23 
  77GenfitEUR13.91016.580 09:16UTC2.67019.19129.87-19.91 -5.85 
   Scottish MortgageGBP523.000638.910 09:24UTC115.91022.16158.2934.93 5.70 
   SalMarNOK431.900473.200 09:04UTC41.3009.5654.17169.06 24.33 
   ChorusNZD5.9956.350 04:00UTC0.3555.9231.35121.41 29.99 
  74FujifilmEUR42.60044.000 Friday1.4003.2917.29-6.18 -1.20 
   Nissan Chemical 36.40043.000  6.60018.13127.48-46.41 -12.58 
   Tokyo Tatemono 13.51615.000  1.48410.9867.17-59.70 -18.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  77China Res PowerHKD10.06010.340 08:08UTC0.2802.7813.9091.55 12.53 
   Hengan 51.50062.800  11.30021.94156.09178.08 22.39 
   Thai Solar EnergyTHB2.7203.140 09:01UTC0.42015.4497.527.99 4.66 
   Nissan ChemicalJPY4,440.0005,120.000 06:15UTC680.00015.3296.50-35.28 -8.26 
   China LongyuanEUR0.4840.530 07:09UTC0.0469.5053.78-6.94 -2.03 
 25/11/1984E.on 9.09411.200 09:00UTC2.10623.16147.22-45.47 -10.68 
   Bertrandt 53.30052.600 09:07UTC-0.700-1.31-5.5883.09 12.29 
   PartnersCHF816.000942.800 09:01UTC126.80015.5487.3244.88 7.63 
  81AutodeskUSD168.880208.950 Friday40.07023.73161.01157.70 20.22 
   Netflix 315.550380.400  64.85020.55132.15510.74 43.15 
   Comercial del PlataARS1.7002.200  0.50029.41219.58144.11 21.01 
   BoironEUR33.50033.950  0.4501.346.2096.36 13.39 
  84BATGBP3,009.5003,331.500 09:21UTC322.00010.7055.53-12.27 -2.50 
   Ass Brit Foods 2,542.0002,689.000 09:23UTC147.0005.7827.67-9.35 -1.78 
   Croda 4,868.0005,055.000 09:17UTC187.0003.8417.8048.79 7.71 
  81RockwoolDKK1,456.0001,742.000 Friday286.00019.64124.37173.43 19.75 
  84Lerøy SeafoodNOK57.10058.600 09:04UTC1.5002.6311.93172.41 21.01 
  81NichireiEUR21.00023.000 Friday2.0009.5250.67-27.01 -6.43 
   StarHubSGD1.4401.470  0.0302.089.74-5.39 -1.09 
 18/11/1991BechtleEUR117.500145.800 09:07UTC28.30024.09137.6369.02 9.39 
   Nemetschek 54.00065.950 09:08UTC11.95022.13122.97224.97 27.37 
   Delivery Hero 43.69079.580 09:07UTC35.89082.15+++++91.83 124.52 
  88HPUSD20.01022.370 Friday2.36011.7958.7917.80 3.65 
   Johnson & Johnson 134.830150.130  15.30011.3556.1828.00 4.48 
   AES 18.49020.930  2.44013.2067.22175.93 21.14 
   BioMarin 75.17089.010  13.84018.41101.57115.13 16.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Medtronic 111.250117.330  6.0805.4724.7040.27 6.21 
   Fox A 35.19037.800  2.6107.4234.5584.28 13.60 
   CablevisiónARS239.500339.000  99.50041.54322.5452.19 520.21 
   TelusCAD50.19053.730  3.5407.0532.67-24.01 -5.17 
   SunOpta 3.5303.560  0.0300.853.57-63.25 -18.00 
  91SampoEUR36.87041.330 09:30UTC4.46012.1058.0965.79 11.31 
   DemantDKK204.300230.800  26.50012.9763.10104.96 16.01 
   Ambu 120.500163.300  42.80035.52238.4136.24 5.95 
  88YamatoEUR14.70015.800 Friday1.1007.4834.8971.66 11.40 
  91NichireiJPY2,479.0002,746.000 06:15UTC267.00010.7750.72-29.18 -6.18 
  88Tata SteelINR410.050434.550 Friday24.5005.9727.21267.40 30.35 
 11/11/1998DJ Global TitansUSD347.840384.400 06:32UTC36.56010.5145.1065.44 10.21 
   Patrizia ImmobilienEUR18.43023.540 09:07UTC5.11027.73148.80121.20 16.24 
   STS 4.9905.430 08:02UTC0.4418.8337.049.41 43.43 
  95AMDUSD36.31055.310 Friday19.00052.33403.79399.65 41.43 
   Eli Lilly 112.800141.120  28.32025.11136.4646.49 7.45 
  98ASREUR34.69037.720 09:03UTC3.0308.7336.60-6.20 -11.24 
   UCB 72.94089.640 09:04UTC16.70022.90115.5116.24 2.69 
   Alstom 38.46049.560 09:11UTC11.10028.86157.138.31 1.77 
   Atos 72.80080.840 09:02UTC8.04011.0447.7258.01 9.65 
   Bic 66.85062.400 09:16UTC-4.450-6.66-22.63-34.46 -7.89 
   Imerys 36.50041.860 09:17UTC5.36014.6866.58-20.02 -4.62 
   CentricaGBP73.44071.900 09:23UTC-1.540-2.10-7.59-40.33 -10.53 
   Legal & General 272.000316.849 09:24UTC44.84916.4976.55-51.35 -14.01 
   Kingspan GroupEUR46.76060.300 09:18UTC13.54028.96157.84163.87 20.78 
   ALROSARUB75.77081.830 09:19UTC6.0608.0033.1877.04 29.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  95RicohEUR8.8509.500 Friday0.6507.3431.30-74.82 -25.35 
   Kyowa Hakko Kirin 16.80023.600  6.80040.48269.0712.35 2.33 
   Shionogi 52.04053.760  1.7203.3113.3130.15 5.89 
   Toyo Seikan 16.20016.400  0.2001.234.83-8.11 -1.63 
  98RicohJPY1,075.0001,124.000 06:15UTC49.0004.5618.06-54.05 -14.76 
   Matsui Securities 903.000901.000  -2.000-0.22-0.82-9.37 -1.98 
   Toyo Seikan 1,965.0001,963.000     54.11 8.68 
   Yamato 1,802.0001,931.000  129.0007.1629.37-24.47 -6.06 
  4/11/19105SOM Price IndexUSD557.104617.330 09:29UTC60.22610.8142.88173.96 20.40 
   SOM Pharmaceuticals 692.962753.950 09:30UTC60.9888.8034.0799.47 13.72 
   WashTecEUR48.55054.300 09:04UTC5.75011.8447.56129.87 18.17 
   Aroundtown 7.6508.724 09:11UTC1.07414.0457.8815.35 23.70 
   DIC Asset 12.60017.100 09:05UTC4.50035.71189.09251.54 29.98 
   Mayr-Melnhof 112.200130.000 09:14UTC17.80015.8666.8422.55 4.30 
   S+T 19.68024.980 09:11UTC5.30026.93129.10-13.36 -2.69 
   GivaudanCHF2,902.0003,323.000 09:01UTC421.00014.5160.15-9.05 -1.76 
  102NASDAQ-100USD8,210.6609,623.580 Friday1,412.92017.2176.5168.38 9.89 
   Gr Fin ValoresARS12.35013.400  1.0508.5033.911.72 2.91 
   PinfraMXN178.270204.450  26.18014.6963.29109.07 18.37 
  105Mobile TeleSystemsEUR8.2009.950 08:10UTC1.75021.3495.90103.66 14.67 
 28/10/19112Krones 57.35071.550 09:11UTC14.20024.76105.64-18.98 -3.83 
   Software 29.15034.540 09:10UTC5.39018.4973.83-13.60 -2.58 
   S&P Global 100USD2,057.3002,278.880 06:33UTC221.58010.7739.568.93 2.55 
  109ÖkoDaxEUR22.76029.570 Friday6.81029.92140.25-46.84 -11.95 
   VertexUSD194.020243.820  49.80025.67114.91400.96 39.95 
   Aerop. SuresteMXN322.160370.040  47.88014.8659.0454.51 10.05 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  112IliadEUR93.560136.750 09:16UTC43.19046.16244.50-6.12 -1.18 
   Indra Sistemas 8.50510.930 09:07UTC2.42528.51126.49-55.98 -16.71 
   Viscofan 47.62050.650 08:56UTC3.0306.3622.2726.97 4.81 
   Tieto 25.60030.080 09:27UTC4.48017.5069.14-26.29 -5.50 
  109StorebrandNOK66.32069.160 Friday2.8404.2815.073.45 0.64 
 21/10/19119Grand CityEUR20.62023.400 09:01UTC2.78013.4847.398.44 5.22 
   Steico 25.70036.000 08:52UTC10.30040.08181.16416.76 41.84 
   CA Immobilien 34.25041.150 09:16UTC6.90020.1575.58292.74 27.67 
   RocheCHF289.450341.200 09:02UTC51.75017.8865.62-31.59 -7.41 
  116GaiaUSD6.4009.290 Friday2.89045.16223.02130.62 18.55 
  119EnágasEUR20.46025.410 09:05UTC4.95024.1994.37-2.87 -0.51 
   Moscow ExchangeRUB93.260112.170 09:19UTC18.91020.2876.1711.64 4.82 
   ComputershareAUD16.00017.540 05:10UTC1.5409.6332.56-30.14 -9.87 
   Ono PharmaceuticalEUR14.88020.540 07:00UTC5.66038.04168.7822.64 3.56 
   Kansai Electric PwrJPY1,256.0001,261.500 06:15UTC5.5000.441.3516.68 2.84 
  116Tech MahindraINR734.200834.150 Friday99.95013.6149.42602.47 45.51 
 14/10/19126SOM SustainabilityUSD449.666543.096 09:31UTC93.43020.7872.78249.84 23.53 
   TAG ImmobilienEUR21.30024.840 09:07UTC3.54016.6256.11355.76 30.63 
  123NAI 30 7,828.0909,770.930 Friday1,942.84024.8293.0741.75 10.63 
  126elumeo 1.0702.500 09:10UTC1.430133.64+++++-20.72 -12.85 
  123Goldman SachsUSD205.820237.080 Friday31.26015.1952.13202.95 23.87 
   Morgan Stanley 42.28055.840  13.56032.07128.30171.87 21.05 
   EnbridgeCAD47.42056.030  8.61018.1664.0767.79 9.72 
  126Taylor WimpeyGBP162.550233.200 09:23UTC70.65043.46184.4880.69 12.15 
   OutokumpuEUR2.5654.306 09:30UTC1.74167.88348.4888.55 13.19 
   ABBSEK181.950236.000 09:31UTC54.05029.71112.4341.92 6.45 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ono PharmaceuticalJPY1,900.0002,567.000 06:15UTC667.00035.11139.0821.46 3.35 
  123Bharti AirtelINR393.550565.000 Friday171.45043.56192.4441.05 6.87 
  7/10/19133Deutsche WohnenEUR33.80038.770 09:09UTC4.97014.7045.7223.77 4.49 
   HeartlandNZD1.6201.850 04:00UTC0.23014.2043.96-81.86 -25.82 
 30/09/19140Shop Apotheke EuropeEUR35.65046.900 08:48UTC11.25031.56104.43-3.15 -6.45 
  137SNC LavalinCAD18.66033.400 Friday14.74078.99371.6466.55 10.43 
  140YITEUR5.2806.990 09:30UTC1.71032.39107.8144.29 7.95 
   Jyske BankDKK221.300272.400 09:27UTC51.10023.0971.88217.18 27.85 
   Swedish MatchSEK407.100596.400 09:30UTC189.30046.50170.62161.82 17.95 
  137EisaiEUR46.00074.500 Friday28.50061.96261.32129.57 18.21 
  140 JPY5,491.0008,858.000 06:15UTC3,367.00061.32247.9149.13 8.15 
 23/09/19147Chugai Seiyaku 8,160.00011,865.000  3,705.00045.40153.3319.16 3.29 
   Kyowa Hakko Kirin 2,144.0002,815.000  671.00031.3096.62207.72 24.24 
 16/09/19151KadantUSD89.850100.240 Friday10.39011.5630.28-37.53 -8.63 
   Orbia AdvanceMXN39.10045.210  6.11015.6342.04574.03 43.97 
   Pennon GroupGBP758.8001,173.500  414.70054.65186.895.65 1.11 
  154Ryanair HoldingsEUR10.28015.570 09:22UTC5.29051.46167.5081.63 11.80 
   Nordea Bank 6.6258.110 09:29UTC1.48522.4261.5019.66 4.13 
   Danske BankDKK101.300120.750 09:30UTC19.45019.2051.63325.93 39.91 
  151TaiseiEUR34.25035.400 Friday1.1503.368.31-58.94 -17.13 
  154Samsung C&TKRW90,600.000119,500.000 06:30UTC28,900.00031.9092.75-10.75 -7.32 
  9/09/19161Stoxx Nordic 30EUR9,525.74011,017.100 08:45UTC1,491.36015.6639.0655.37 8.30 
  158IntelUSD51.59067.270 Friday15.68030.3984.6138.33 5.94 
   Baidu 105.060134.570  29.51028.0977.16846.88 67.59 
   Citrix Systems 94.970122.030  27.06028.4978.4511.50 2.08 
   NetEase 280.340354.640  74.30026.5072.14214.53 23.69 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  161PersimmonGBP1,898.5003,263.550 09:24UTC1,365.05071.90241.51-39.14 -9.80 
   MetlifecareNZD4.5306.930 04:00UTC2.40052.98162.17-5.03 -1.10 
   Arvida 1.4001.880 03:59UTC0.48034.2995.1052.80 31.83 
  158IHIEUR18.76623.400 Friday4.63424.6966.50-21.24 -4.59 
  161PanasonicJPY852.2001,195.500 06:15UTC343.30040.28115.42-21.93 -4.81 
   IHI 2,237.0002,783.000  546.00024.4164.0744.25 7.42 
   Samsung BioLogicsKRW280,000.000519,000.000 06:30UTC239,000.00085.36305.1323.78 38.70 
  2/09/19165Alphabet CUSD1,168.3901,520.740 Friday352.35030.1679.1551.45 7.86 
   Alphabet A 1,190.5301,518.730  328.20027.5771.3640.30 6.41 
   Ballard PowerCAD6.00015.050  9.050150.83664.7038.15 6.46 
  168QuadientEUR18.43024.020 08:59UTC5.59030.3377.81-50.32 -11.38 
   NorwegianNOK35.04038.790 09:05UTC3.75010.7024.72209.52 25.99 
  165Daiwa SecuritiesEUR3.9004.660 Friday0.76019.4948.27-18.09 -4.14 
  168 JPY457.800553.100 06:15UTC95.30020.8250.8136.07 7.36 
   Trend Micro 5,080.0005,950.000  870.00017.1340.98-41.75 -10.16 
   Orix 1,587.5001,913.500  326.00020.5450.05109.66 16.84 
 26/08/19172AppleUSD206.490324.950 Friday118.46057.37161.74317.91 28.65 
   PanasonicEUR6.92610.245  3.31947.92129.52-55.87 -14.09 
  175KDDIJPY2,758.5003,431.000 06:15UTC672.50024.3857.62-46.33 -10.19 
 19/08/19182IcadeEUR79.450103.800 09:14UTC24.35030.6570.9488.39 10.87 
   SSEGBP1,113.0001,653.160 09:23UTC540.16048.53121.10-14.04 -2.84 
 12/08/19189San’an OptoelectronCNY11.37024.850 07:00UTC13.480118.56352.66561.78 47.17 
  5/08/19193Tesla MotorsUSD228.320800.030 Friday571.710250.40971.20833.12 108.98 
 29/07/19200Bristol-Myers 45.39066.380  20.99046.24100.11-5.49 -0.98 
  203SummersetNZD5.5209.000 04:00UTC3.48063.04140.84193.52 50.66 
  200OtsukaEUR31.01038.800 Friday7.79025.1250.532.40 0.79 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  203 JPY3,859.0004,602.000 06:15UTC743.00019.2537.252.63 0.91 
 22/07/1963Pfleiderer GrajewoEUR6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
 15/07/19217Aozora BankJPY2,626.0003,075.000 06:15UTC449.00017.1030.41-0.20 -0.05 
   Tokyo Tatemono 1,331.0001,785.000  454.00034.1163.8355.09 10.81 
  8/07/19224BayerEUR60.03075.580 09:00UTC15.55025.9045.5520.76 3.83 
  221Sirius XMUSD5.9307.210 Friday1.28021.5938.10187.71 22.73 
   Aozora BankEUR21.60025.600  4.00018.5232.39-12.00 -2.77 
  1/07/19228NVidiaUSD166.170289.790  123.62074.39143.59477.99 37.09 
 10/06/19249SonyEUR43.17063.610  20.44047.3576.51279.83 26.40 
  252 JPY5,360.0007,452.000 06:15UTC2,092.00039.0361.17287.20 25.95 
  3/06/19256Activision BlizzardUSD42.38063.520 Friday21.14049.8878.0734.59 5.45 
 11/03/19336SeverstalRUB1,041.600922.000 Monday-119.600-11.48-12.41-5.29 -4.08 
  4/02/19371Mobile TeleSystems 263.250330.700  67.45025.6225.161.38 1.09 
 28/01/19378VTB Bank 0.0370.047  0.01128.4627.35-36.76 -42.63 
 21/01/19385Sberbank 207.170252.260  45.09021.7620.5343.78 37.11 
 12/11/18455Norilsk Nickel 11,608.00021,442.000  9,834.00084.7263.6029.06 18.09 
  4/06/18616SikaEUR114.667149.600  34.93330.4617.07131.42 24.73 
  8/05/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average10.28 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
 10/02/207SOM AutomotiveUSD376.938384.364 09:31UTC369.512-7.426-1.97-64.5728.38 11.78 
   SOM Auto Suppliers 288.743298.978 09:30UTC278.508-10.235-3.54-84.7735.24 12.87 
   BMWEUR63.81066.920 09:00UTC60.700-3.110-4.87-92.61-29.62 -12.77 
   Deutsche Lufthansa 14.49015.375  13.605-0.885-6.11-96.26-19.64 -7.23 
   Pro7-Sat1 12.20012.535 09:07UTC11.865-0.335-2.75-76.5981.84 25.35 
   Jenoptik 24.88026.660 09:08UTC23.100-1.780-7.15-97.92-29.96 -12.94 
   Jungheinrich 20.06021.000 09:09UTC19.120-0.940-4.69-91.81-31.99 -16.70 
   Wacker Neuson 14.57015.100 09:11UTC14.040-0.530-3.64-85.520.35 0.17 
   RTL Group 41.54044.020 09:09UTC39.060-2.480-5.97-95.9686.77 19.60 
   Hella 42.12045.100 09:13UTC39.140-2.980-7.08-97.82-27.55 -32.35 
   Andritz 35.54035.600 09:21UTC35.480-0.060-0.17-8.4345.04 15.20 
   LafargeHolcimCHF49.22050.000 09:02UTC48.440-0.780-1.58-56.52-31.24 -10.97 
   Swatch 252.700254.500  250.900-1.800-0.71-31.12-11.58 -4.39 
  4Ryder SystemUSD48.76040.120 Friday59.26110.50121.54+++++70.58 21.50 
   O'Reilly 391.310390.890  391.7310.4210.1110.30-45.99 -36.39 
   Illumina 294.410298.920  289.900-4.510-1.53-75.55-2.58 -1.41 
   Trip.com 32.66033.420  31.900-0.760-2.33-88.3334.76 15.97 
   Sprouts 14.78015.450  14.110-0.670-4.53-98.5553.10 25.15 
   Take-Two Interactive 111.000113.430  108.570-2.430-2.19-86.73-48.07 -31.02 
   Ford Motor 8.0608.100  8.020-0.040-0.50-36.49-42.41 -14.70 
   BimboMXN33.03032.850  33.2110.1810.5564.65-53.57 -32.44 
   Inbursa 22.32023.240  21.400-0.920-4.12-97.85-65.70 -37.43 
   BombardierCAD1.5001.650  1.350-0.150-10.00-99.99-50.76 -26.12 
    Kirkland Lake Gold 48.85049.020  48.680-0.170-0.35-27.25399.01 86.92 
  7NNEUR32.25036.580 09:04UTC27.920-4.330-13.43-99.952.82 3.79 
   Accor 37.78038.650 09:02UTC36.910-0.870-2.30-70.32-71.22 -41.79 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Total 44.57545.465 09:03UTC43.685-0.890-2.00-65.06-52.29 -21.31 
   Vallourec 2.2382.435 09:18UTC2.041-0.197-8.80-99.1860.34 16.09 
   Métropole TV 15.01015.740 09:06UTC14.280-0.730-4.86-92.57-16.45 -5.69 
   Banco Comercial 0.1880.194 09:07UTC0.183-0.006-2.93-78.74275.14 49.65 
   Galp Energia 13.56014.115  13.005-0.555-4.09-88.6981.80 30.23 
   AvivaGBP406.700411.500 09:21UTC401.900-4.800-1.18-46.16-91.47 -54.71 
   BHP 1,657.0001,692.000 09:22UTC1,622.000-35.000-2.11-67.15-7.58 -2.91 
   BP 464.600460.052 09:23UTC469.1934.5930.9967.02-18.48 -5.91 
   Lloyds Bank 56.88056.584  57.1770.2970.5231.2498.51 20.24 
   RBS 221.500210.800 09:24UTC232.74311.2435.08+++++-55.35 -21.57 
   Rio Tinto 4,122.5004,230.000 09:23UTC4,015.000-107.500-2.61-74.7962.64 21.18 
   Kingfisher 210.400218.300  202.500-7.900-3.75-86.41-30.10 -10.40 
   Royal Dutch Shell A 1,974.4001,932.600 09:24UTC2,017.10442.7042.16205.19-46.32 -19.33 
   Informa 787.600775.200 09:23UTC800.19812.5981.60128.75-34.64 -19.71 
   AIBEUR2.3642.394 09:22UTC2.334-0.030-1.27-48.6219.44 78.40 
   Fiat Chrysler 11.98412.422 09:06UTC11.546-0.438-3.65-85.65-15.15 -7.12 
   Banco Sabadell 0.8480.859  0.837-0.011-1.25-48.1020.15 5.37 
   Técnicas Reunidas 21.14022.300 09:07UTC19.980-1.160-5.49-94.73271.32 60.81 
   Møller-Mærsk BDKK8,188.0008,554.000 09:29UTC7,822.000-366.000-4.47-90.7932.91 11.62 
   OBX PriceNOK463.780474.780 09:05UTC452.780-11.000-2.37-71.4031.66 14.63 
   Norsk Hydro 27.43029.970 09:04UTC24.890-2.540-9.26-99.3785.22 23.72 
   TGS-NOPEC 223.500236.800  210.200-13.300-5.95-95.92-41.72 -19.61 
   SecuritasSEK148.500148.250 09:29UTC148.7500.2500.179.18-43.60 -18.50 
   Oil SearchAUD6.3606.450 05:10UTC6.270-0.090-1.42-52.44-85.93 -58.90 
   Origin Energy 7.6107.780  7.440-0.170-2.23-69.2132.38 11.91 
   VectorNZD3.5003.450 04:00UTC3.5510.0511.45111.68-42.84 -21.42 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  4Alps ElectricEUR16.10016.000 Friday16.2010.1010.6376.54175.80 37.27 
   Asahi Kasei 8.7508.650  8.851   -48.30 -23.89 
   Komatsu 19.48019.400  19.5600.0800.4145.55-0.26 -0.11 
   Nikon 10.5009.950  11.0800.5805.53+++++-9.34 -3.40 
   NSK 7.7007.650  7.7500.0500.6581.15-12.27 -4.60 
   Ube Industries 18.30018.500  18.100-0.200-1.09-63.31-40.67 -16.01 
   Citizen 4.3404.060  4.6390.2996.90+++++-1.79 -0.56 
   Denka 25.20026.400  24.000-1.200-4.76-98.83-66.17 -32.10 
   Fukuoka 16.13415.744  16.5340.4002.48832.8452.67 37.68 
   Kobe Steel 4.1804.000  4.3680.1884.50+++++-34.28 -10.88 
   Showa Denko 22.60022.600  22.600   -13.29 -4.87 
   Idemitsu Kōsan 23.00023.200  22.800-0.200-0.87-54.93-29.85 -13.26 
   STISGD3,163.1503,220.030  3,106.270-56.880-1.80-80.91-4.94 -2.09 
   DBS Bank 25.11025.550  24.670-0.440-1.75-80.0774.76 24.46 
   Sembcorp Industries 2.0002.040  1.960-0.040-2.00-84.17104.73 25.94 
  7Bank of ChinaHKD3.1203.230 08:08UTC3.010-0.110-3.53-84.61110.61 29.55 
   China Life Ins HK 19.28019.480  19.080-0.200-1.04-41.94-45.75 -19.62 
   HSBC 58.10059.400  56.800-1.300-2.24-69.27180.21 34.34 
   ICBC 5.4205.570  5.270-0.150-2.77-76.86-12.40 -4.99 
   HSI-Fin 37,488.70038,402.100  36,575.300-913.400-2.44-72.37-2.77 -1.65 
   CK Property 51.05052.000  50.100-0.950-1.86-62.45-13.07 -17.92 
   Country Garden 10.28011.040  9.520-0.760-7.39-98.18342.16 99.78 
   Wharf REIC 40.95042.450  39.450-1.500-3.66-85.7117.69 83.45 
   China Shenhua HK 14.28014.480  14.080-0.200-1.40-52.0757.16 15.87 
   PetroChina 3.4503.460  3.440-0.010-0.29-14.05-7.54 -2.62 
   Want Want China 6.3106.430  6.190-0.120-1.90-63.26-39.80 -27.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Geely Auto 13.70015.060  12.340-1.360-9.93-99.57-4.79 -2.03 
   Alps ElectricJPY1,950.0001,906.000 06:15UTC1,995.01645.0162.31228.72520.16 80.58 
   Asahi Kasei 1,060.0001,037.500  1,082.98822.9882.17206.09-31.36 -15.56 
   Japan Tobacco 2,314.5002,254.500  2,376.09761.5972.66293.36-28.06 -11.62 
   Mazda Motor 888.000883.000  893.0285.0280.5734.2412.53 3.46 
   NSK 935.000909.000  961.74426.7442.86335.14-1.67 -0.66 
   Ube Industries 2,226.0002,199.000  2,253.33227.3311.2388.95-18.74 -6.42 
   Citizen 531.000491.000  574.25943.2598.15+++++-27.22 -9.61 
   Isuzu Motors 1,122.0001,141.500  1,102.500-19.500-1.74-59.9218.52 6.84 
   Nippon Electric Glas 2,123.0002,069.000  2,178.40955.4092.61283.22-42.49 -23.63 
   NTN 297.000299.000  295.000-2.000-0.67-29.6990.13 19.97 
   Showa Denko 2,755.0002,705.000  2,805.92450.9241.85159.87-33.38 -11.98 
   Shizuoka Bank 786.000762.000  810.75624.7563.15403.78-17.08 -13.56 
   Japan Airlines 3,128.0003,027.000  3,232.370104.3703.34453.68-8.85 -7.27 
   Idemitsu Kōsan 2,804.0002,838.000  2,770.000-34.000-1.21-47.07-40.69 -17.12 
   Bank of BejingCNY5.2405.330 07:00UTC5.150-0.090-1.72-59.48-19.24 -8.66 
   China Merchants Bank 35.10036.170  34.030-1.070-3.05-80.1044.55 16.47 
   China Rwy Constr 8.8909.290  8.490-0.400-4.50-90.9387.56 26.19 
   China Rwy Group 5.2205.390  5.050-0.170-3.26-82.21114.51 33.43 
   China Unicom 5.4005.540  5.260-0.140-2.59-74.5883.43 22.80 
   Daqin Railway 7.2907.400  7.180-0.110-1.51-54.7464.45 16.18 
   PetroChina 5.2805.380  5.180-0.100-1.89-63.1049.33 14.85 
   Agricultural Bank 3.3903.470  3.310-0.080-2.36-71.21-20.63 -11.35 
   China Comms Constr 7.8108.090  7.530-0.280-3.59-85.100.25 0.16 
   Greenland 5.9206.170  5.670-0.250-4.22-89.46-40.63 -38.46 
   Hankook TireKRW29,250.00027,900.000 06:30UTC30,665.3231,415.3234.84+++++36.55 18.44 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SK Holdings 235,000.000228,000.000  242,214.9127,214.9123.07383.94-23.64 -16.31 
   Amorepacific Group 69,100.00072,800.000  65,400.000-3,700.000-5.35-94.33-1.99 -0.82 
  4Coal IndiaINR178.850174.750 Friday183.0464.1962.35729.94-5.95 -2.89 
   Adani Ports & SEZ 368.250366.850  369.6551.4050.3841.56-58.12 -42.50 
   Eicher Motors 19,057.20018,703.600  19,417.485360.2851.89452.35-53.60 -38.27 
   Godrej CP 630.850626.100  635.6364.7860.7699.30-72.67 -53.63 
  3/02/2014DaimlerEUR41.62043.965 09:01UTC39.275-2.345-5.63-77.95-21.41 -7.64 
   thyssenkrupp 10.59511.250 09:08UTC9.940-0.655-6.18-81.0648.43 15.85 
   Heidelberger Druck 0.8730.927 09:07UTC0.820-0.054-6.13-80.77-37.70 -13.15 
   Deutz 4.7885.115 09:02UTC4.461-0.327-6.83-84.19202.26 46.52 
   Serviceware 12.48412.500 08:02UTC12.468-0.016-0.13-3.2912.22 65.04 
   Schoeller-Bleckmann 40.30042.650 09:20UTC37.950-2.350-5.83-79.1266.31 25.45 
   RichemontCHF70.94074.680 09:01UTC67.200-3.740-5.27-75.64-26.32 -12.83 
  11ChevronUSD106.280110.080 Friday102.480-3.800-3.58-70.12-75.92 -49.08 
   Exxon Mobil 60.73060.650  60.8100.0800.134.47-43.10 -16.32 
   Kirby 72.09074.220  69.960-2.130-2.95-63.0315.95 8.19 
   Matson 36.19036.450  35.930-0.260-0.72-21.28-36.52 -27.71 
   Expeditors Wash 72.70073.390  72.010-0.690-0.95-27.13-59.90 -31.08 
   Xilinx 85.05090.170  79.930-5.120-6.02-87.26-28.99 -15.50 
   UPS 102.030105.950  98.110-3.920-3.84-72.75-62.45 -29.69 
   Wells Fargo 47.12048.220  46.020-1.100-2.33-54.33-74.37 -43.59 
   AlfaMXN14.21013.980  14.4440.2341.6571.8611.44 4.21 
   MagnaCAD67.42069.270  65.570-1.850-2.74-60.28-15.38 -8.11 
   Teck Resources 17.22017.830  16.610-0.610-3.54-69.78708.86 85.12 
   Inter Pipeline 21.87021.820  21.9200.0500.237.89-36.10 -17.17 
  14Royal Dutch Shell AEUR23.15023.415 09:04UTC22.885-0.265-1.14-25.93-56.10 -24.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   UnibailRodaWestfield 122.200127.700  116.700-5.500-4.50-69.90-26.98 -9.68 
   Solvay 94.32097.940 09:12UTC90.700-3.620-3.84-63.95-40.11 -16.83 
   TechnipFMC 15.02516.080 09:03UTC13.970-1.055-7.02-85.0124.11 56.91 
   ALD 13.04013.120 09:15UTC12.960-0.080-0.61-14.8213.73 56.41 
   Fnac Darty 43.04044.660 09:08UTC41.420-1.620-3.76-63.22-4.24 -3.36 
   Arkema  82.90086.940 09:12UTC78.860-4.040-4.87-72.8296.51 30.59 
   Bolloré 3.6743.778 09:16UTC3.570-0.104-2.83-52.70-31.15 -14.10 
   Eramet 38.89040.110 09:15UTC37.670-1.220-3.14-56.44691.70 93.06 
   Klépierre 30.68031.140 09:13UTC30.220-0.460-1.50-32.56-31.58 -12.84 
   BT GroupGBP163.340153.480 09:22UTC173.83310.4936.42406.98-52.84 -26.55 
   Standard Chartered 630.600641.100 09:24UTC620.100-10.500-1.67-35.45-56.30 -26.53 
   Pearson 566.800571.400  562.200-4.600-0.81-19.14-46.38 -20.71 
   Burberry Group 1,979.0002,008.000 09:22UTC1,950.000-29.000-1.47-31.955.14 2.05 
   Total ProduceEUR1.3101.282 08:57UTC1.3390.0292.1875.612.18 1.32 
   Eni 12.61012.990 09:06UTC12.230-0.380-3.01-54.97-43.92 -16.70 
   Saipem 3.6873.820  3.554-0.133-3.61-61.6396.39 26.64 
  11Telecom Italia 0.4820.518 Friday0.446-0.036-7.41-92.22-4.11 -1.10 
  14Mytilineos 9.2059.315 09:06UTC9.095-0.110-1.20-26.91-13.96 -5.77 
   UnibailRodaWestfieldAUD10.18010.300 05:10UTC10.060-0.120-1.18-26.592.88 0.94 
   Medibank Private 3.0503.050  3.050   -2.36 -3.22 
   Auckland Int AirportNZD8.4008.400 03:59UTC8.400   -32.50 -31.11 
   Skycity Entertainm. 3.5703.660 04:00UTC3.480-0.090-2.52-48.61-61.54 -26.76 
   Tourism 2.8002.850  2.750-0.050-1.79-37.4955.78 17.95 
  11DensoEUR36.20036.800 Friday35.600-0.600-1.66-42.57-77.20 -47.12 
   Japan Tobacco 18.58518.655  18.515-0.070-0.38-11.77-73.61 -44.77 
   OKI Electric 11.10011.300  10.900-0.200-1.80-45.3026.56 6.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  14Amada 9.3509.150 07:09UTC9.5540.2042.1975.73-34.19 -29.67 
  11Isuzu Motors 8.7509.350 Friday8.150-0.600-6.86-90.53-15.37 -5.63 
   Keisei El Railway 31.80033.600  30.000-1.800-5.66-85.54-33.72 -16.49 
   Mitsui O.S.K. Lines 21.00020.800  21.2020.2020.9637.3781.39 19.29 
   Nippon Electric Glas 17.60017.400  17.802   -30.38 -15.77 
   Nippon Yūsen 14.30014.400  14.200-0.100-0.70-20.77-4.23 -1.21 
   NTN 2.3602.480  2.240-0.120-5.08-82.3044.52 10.29 
   Pacific Metals 17.60019.800  15.400-2.200-12.50-98.8136.25 9.77 
   Sumitomo Metal 25.20026.200  24.200-1.000-3.97-73.91-29.61 -14.72 
   Tokyu 15.70015.500  15.9030.2031.2953.03-14.85 -11.28 
   Japan Airlines 25.00025.800  24.200-0.800-3.20-66.013.24 2.12 
   GentingSGD0.8450.885  0.805-0.040-4.73-79.9929.65 8.19 
   Singapore Press 1.9802.050  1.910-0.070-3.54-69.7115.19 3.66 
   United Overseas Bank 25.30026.250  24.350-0.950-3.75-71.92-20.68 -9.73 
   SATS 4.4904.430  4.5510.0611.3556.250.02 0.01 
  14HSI-PptyHKD35,541.10038,067.000 08:08UTC33,015.200-2,525.900-7.11-85.37-10.57 -5.35 
   Henderson Land 35.00037.450  32.550-2.450-7.00-84.9236.88 9.99 
   Sun Hung Kai 108.000115.700  100.300-7.700-7.13-85.4636.91 11.87 
   Citic Pacific 8.7009.520  7.880-0.820-9.43-92.43265.28 53.35 
   MTR 43.70045.650  41.750-1.950-4.46-69.58-9.92 -4.23 
   New World Dev 9.77010.460  9.080-0.690-7.06-85.19234.14 42.39 
   DensoJPY4,451.0004,462.000 06:15UTC4,440.000-11.000-0.25-6.25-55.16 -24.62 
   Furukawa Electric 2,571.0002,585.000  2,557.000-14.000-0.54-13.27-9.55 -13.53 
   Kajima 1,399.0001,296.000  1,510.186111.1867.95634.35-50.21 -24.57 
   Mitsubishi Motors 402.000408.000  396.000-6.000-1.49-32.43-81.55 -35.64 
   Nissan Motor 590.000502.800  692.323102.32317.34+++++-27.63 -9.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   OKI Electric 1,355.0001,348.000  1,362.0367.0360.5214.46150.42 32.30 
   Nidec 13,850.00014,420.000  13,280.000-570.000-4.12-66.57-43.93 -18.55 
   Amada 1,146.0001,112.000  1,181.04035.0403.06119.29-61.25 -51.15 
   Fujikura 407.000387.000  428.03421.0345.17271.99-52.84 -21.61 
   Hokuetsu Kishu 508.000499.000  517.1629.1621.8059.37-78.91 -37.44 
   JTEKT 1,170.0001,170.000  1,170.000   -58.91 -35.98 
   Mitsubishi Materials 2,747.0002,872.000  2,622.000-125.000-4.55-70.31-34.46 -11.96 
   Mitsui Ming & Smltg 2,592.0002,899.000  2,285.000-307.000-11.84-96.2641.54 11.31 
   Mitsui O.S.K. Lines 2,562.0002,497.000  2,628.69266.6922.6095.42151.36 29.67 
   Nippon Yūsen 1,745.0001,730.000  1,760.13015.1300.8725.245.93 1.60 
   Pacific Metals 2,130.0002,370.000  1,890.000-240.000-11.27-95.5725.66 6.07 
   Sumitomo Chemical 448.000451.000  445.000-3.000-0.67-16.0732.07 9.81 
   Sumitomo Metal 3,087.0003,140.000  3,034.000-53.000-1.72-36.33-38.50 -18.23 
   Sumitomo Osaka Cmnt 4,445.0004,195.000  4,709.899264.8995.96352.30-40.93 -31.70 
   DIC 2,886.0003,035.000  2,737.000-149.000-5.16-74.89-39.48 -15.73 
   Bank of ChinaCNY3.4303.600 07:00UTC3.260-0.170-4.96-73.4329.80 9.36 
   Bank of Comm 5.1105.340  4.880-0.230-4.50-69.9028.07 10.78 
   China Minsheng Bk 5.6905.960  5.420-0.270-4.75-71.85121.28 30.63 
   China Pacific Ins 32.81034.240  31.380-1.430-4.36-68.71-31.49 -15.76 
   China Shenhua En 15.98016.890  15.070-0.910-5.69-78.322.02 0.75 
   CRRC 6.0806.430  5.730-0.350-5.76-78.6842.63 16.53 
   China Southrn Airl 5.7906.210  5.370-0.420-7.25-85.961.73 1.71 
   Ind and Comm Bk 5.4205.490  5.350-0.070-1.29-28.7519.84 7.13 
   Industrial Bank 17.11018.150  16.070-1.040-6.08-80.50200.28 54.91 
   Ping An Ins 77.71082.390  73.030-4.680-6.02-80.20-3.10 -1.24 
   SAIC Motor Corp 20.50022.740  18.260-2.240-10.93-95.10137.22 39.95 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   China Northern Rare 9.13010.010  8.250-0.880-9.64-92.88-6.79 -2.53 
   New China Life 43.58046.900  40.260-3.320-7.62-87.33-62.17 -54.15 
   Orient Secs 9.26010.080  8.440-0.820-8.86-91.0846.17 53.77 
   Guotai Junan Secs 15.81017.750  13.870-1.940-12.27-96.71-9.28 -12.82 
   Bank of Shanghai 8.3508.860  7.840-0.510-6.11-80.66-2.20 -6.99 
   China Galaxy Secs 10.10010.840  9.360-0.740-7.33-86.2519.98 88.38 
   Hyundai MobisKRW228,000.000239,000.000 06:30UTC217,000.000-11,000.000-4.82-72.45-68.65 -34.30 
   Kia Motor 40,100.00041,450.000  38,750.000-1,350.000-3.37-59.056.59 2.13 
   LG Electronics 64,900.00067,000.000  62,800.000-2,100.000-3.24-57.58165.33 28.49 
 27/01/2021BASFEUR62.13061.950 09:00UTC62.3110.1800.295.17-36.64 -16.16 
   Deutsche EuroShop 24.98025.560 09:01UTC24.400-0.580-2.32-33.52-43.69 -17.99 
   OMV 46.21043.810 09:22UTC48.7422.5325.48152.692.38 0.78 
  18United AirlinesUSD77.63079.550 Friday75.710-1.920-2.47-39.8250.24 19.17 
   Herman Miller 40.56040.410  40.7110.1510.377.80-44.04 -18.61 
   General Motors 33.41034.760  32.060-1.350-4.04-56.67-23.60 -14.44 
   AlpekMXN19.20013.970  26.3887.18837.44+++++12.00 8.20 
   Megacable 70.57072.000  69.140-1.430-2.03-33.97-50.28 -40.58 
   NutrienCAD56.44054.660  58.2781.8383.2691.52-11.18 -30.49 
  21ValeoEUR27.42028.700 09:03UTC26.140-1.280-4.67-56.43-7.02 -2.77 
   Casino Guichard 36.25036.790 09:14UTC35.710-0.540-1.49-22.96-9.30 -3.15 
   Sodexo 98.08099.960 09:00UTC96.200-1.880-1.92-28.57-27.26 -16.51 
   CNP Assurances 16.59016.940 09:17UTC16.240-0.350-2.11-30.97-54.48 -23.80 
   Mercialys 11.49011.630 09:16UTC11.350-0.140-1.22-19.19-60.79 -28.42 
   Plastic Omnium 23.29023.930  22.650-0.640-2.75-38.3926.15 11.64 
   Sonae 0.8410.835 09:04UTC0.8470.0060.7213.1583.24 23.61 
   AntofagastaGBP837.400876.120 09:22UTC798.680-38.720-4.62-56.08-58.37 -27.68 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   InterContinental Hot 4,570.0004,827.000  4,313.000-257.000-5.62-63.43-27.71 -18.24 
   Johnson Matthey 2,660.0002,664.760 09:23UTC2,655.240-4.760-0.18-3.0715.37 6.25 
   Morrisons 182.600182.700 09:24UTC182.500-0.100-0.05-0.95-25.54 -8.15 
   Hibernia REITEUR1.3921.334 09:23UTC1.4530.0614.35109.48-16.76 -19.94 
   Dalata Hotel 4.8504.835 08:51UTC4.8650.0150.315.516.48 8.76 
   CNH Industrial 8.9348.852 09:05UTC9.0170.0830.9317.39-33.42 -23.55 
   Repsol 12.65012.605 09:06UTC12.6950.0450.366.4071.20 17.82 
   Hellenic Petroleum 8.2807.940 09:04UTC8.6350.3554.28107.27-58.00 -24.49 
   Christian HansenDKK489.300540.400 09:30UTC438.200-51.100-10.44-85.30-21.94 -25.43 
   DNO InternationalNOK9.5248.202 09:04UTC11.0591.53516.12+++++-28.51 -9.67 
   BolidenSEK233.000235.500 09:30UTC230.500-2.500-1.07-17.10126.34 32.10 
   Ericsson 79.10088.980 09:31UTC69.220-9.880-12.49-90.16-48.21 -20.32 
   NovatekEUR170.000154.100 07:03UTC187.54117.54110.32451.11-57.11 -36.86 
   ScalesNZD4.8504.540 04:00UTC5.1810.3316.83215.24-18.60 -48.86 
  18Furukawa ElectricEUR21.80021.400 Friday22.2080.4071.8745.58-64.34 -25.46 
   Fast Retailing 490.000490.000  490.000   -14.13 -7.56 
   Fujikura 3.2803.180  3.3830.1033.1487.31-62.99 -29.21 
   Furukawa Co 11.10011.300  10.900-0.200-1.80-30.84-68.57 -28.22 
   JTEKT 9.7509.650  9.8510.1011.0423.24-38.07 -23.78 
   Mitsubishi Materials 23.20024.000  22.400-0.800-3.45-50.91-77.67 -37.04 
   Osaka Gas 15.80015.800  15.800   -56.70 -23.61 
  21Shizuoka Bank 6.3006.300 07:09UTC6.300   -18.84 -15.20 
  18Yokohama Rubber 15.70015.700 Friday15.700   -13.75 -5.55 
   Toho 34.20034.000  34.4010.2010.5912.63-20.35 -8.53 
   Toray Industries 6.0005.850  6.1540.1542.5667.07-37.65 -14.96 
   ThaiBevSGD0.7950.785  0.8050.0101.2729.17-61.80 -36.11 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  21Fast RetailingJPY58,460.00058,570.000 06:15UTC58,350.000-110.000-0.19-3.22-38.63 -19.55 
   Kawasaki Heavy 2,255.0002,238.000  2,272.12917.1290.7614.061.51 0.48 
   Keisei El Railway 4,070.0003,950.000  4,193.646123.6463.0468.23-54.36 -29.93 
   Tokyu 1,939.0001,850.000  2,032.28293.2824.81126.30-43.03 -33.09 
   Shanghai PudongCNY11.35011.180 07:00UTC11.5230.1731.5229.9921.53 7.01 
   China Everbright Bk 4.0203.960  4.0810.0611.5229.87-32.79 -19.59 
   ShinhanKRW41,200.00036,900.000 06:30UTC46,001.0844,801.08411.65579.27-51.88 -23.27 
   KT 26,100.00025,100.000  27,139.8411,039.8413.9897.20-37.56 -12.31 
   SK Innovation 130,000.000136,500.000  123,500.000-6,500.000-5.00-59.00-51.87 -29.52 
 20/01/2028RheinmetallEUR101.50097.920 09:08UTC105.2113.7113.6659.691.11 0.44 
  25IncyteUSD77.34078.450 Friday76.230-1.110-1.44-19.03-2.56 -1.13 
   Mitsubishi MotorsEUR3.5983.581  3.6150.0170.477.17-75.51 -29.60 
   Shiseido 63.55060.300  66.9753.4255.39115.21-42.52 -22.38 
   Kawasaki Heavy 19.50018.600  20.4440.9444.8499.34-39.89 -16.22 
   Sumitomo Chemical 4.0003.780  4.2330.2335.82128.40-33.05 -12.48 
   ComfortDelGroSGD2.3202.180  2.4690.1496.42148.13-50.17 -22.57 
  28ShiseidoJPY7,714.0007,039.000 06:15UTC8,453.729739.7299.59229.92-60.44 -34.32 
   Furukawa Co 1,420.0001,361.000  1,481.55861.5584.3473.88-40.22 -15.09 
   Osaka Gas 2,047.0001,888.000  2,219.390172.3908.42186.92-72.02 -33.13 
   Tokyo Gas 2,613.5002,384.000  2,865.093251.5939.63231.39-40.55 -17.06 
   IBKKRW11,350.00010,150.000 06:30UTC12,691.8721,341.87211.82329.16-32.05 -14.15 
   Woori Financial 11,050.00010,250.000  11,912.439862.4397.80166.36-23.32 -28.66 
 13/01/2035Air France-KLMEUR9.3509.738 09:14UTC8.962-0.388-4.15-35.7214.00 4.45 
   Lagardere 19.19018.450 09:17UTC19.9600.7704.0150.70-7.10 -2.13 
   DiageoGBP3,183.5003,090.280 09:22UTC3,279.53296.0323.0236.33-50.23 -34.82 
   Metro Perf GlassNZD0.2800.250 04:00UTC0.3140.03412.00226.0410.51 9.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  32KajimaEUR11.70011.000 Friday12.4450.7456.36102.11-72.07 -39.35 
   Dentsu 30.20029.400  31.0220.8222.7235.83-1.34 -0.41 
   Nippon Paper 14.90014.600  15.2060.3062.0526.12-16.47 -11.76 
   Singapore AirlinesSGD8.9308.620  9.2510.3213.6049.6210.95 3.60 
  35OkumaJPY5,690.0005,050.000 06:15UTC6,411.109721.10912.67247.07-34.91 -13.61 
   Yokohama Rubber 2,071.0001,998.000  2,146.66775.6673.6545.39-60.78 -27.93 
   Kangwon LandKRW28,950.00026,450.000 06:30UTC31,686.2952,736.2959.45156.47-44.52 -19.45 
  6/01/2042ContinentalEUR112.680114.360 09:01UTC111.000-1.680-1.49-12.24215.12 68.27 
   Fraport 71.92069.500 09:07UTC74.4242.5043.4834.64-53.44 -24.18 
   Covestro 39.89039.530 09:01UTC40.2530.3630.918.2022.96 37.30 
  39Shaw CommCAD26.47025.890 Friday27.0630.5932.2423.04-30.77 -15.12 
   GeoxEUR1.1861.146  1.2270.0413.4937.87141.25 32.77 
  42Mapfre 2.4022.404 09:06UTC2.400-0.002-0.08-0.7220.43 5.73 
   Telefónica 6.3456.301 09:07UTC6.3890.0440.706.23-35.81 -12.58 
   Insurance AustraliaAUD7.4806.780 05:10UTC8.2520.77210.32134.888.57 3.04 
  39Nissan MotorEUR5.2004.416 Friday6.1230.92317.75361.59-18.87 -6.28 
   Hokuetsu Kishu 4.5404.180  4.9310.3918.61116.67-71.90 -33.71 
   Okuma 47.00042.000  52.5955.59511.90186.53-54.76 -22.53 
  42ANAJPY3,539.0003,313.000 06:15UTC3,780.417241.4176.8277.441.22 0.43 
   Bridgestone 4,009.0003,908.000  4,112.610103.6102.5824.83-56.28 -23.51 
   Mitsubishi Heavy 4,255.0003,871.000  4,677.093422.0939.92127.50-0.40 -0.13 
   Odakyu Electric Rail 2,504.0002,328.000  2,693.306189.3067.5688.39-29.53 -18.17 
   Sumitomo Heavy 3,060.0002,722.000  3,439.971379.97112.42176.54-68.71 -37.03 
   Toho 4,425.0003,925.000  4,988.694563.69412.74183.49-71.04 -36.56 
   S-OilKRW93,400.00077,800.000 06:30UTC112,128.02118,728.02120.05389.49-50.08 -18.60 
  39ITCINR235.100207.700 Friday266.11531.01513.19218.91-57.90 -33.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   ONGC 126.250103.300  154.29928.04922.22553.82-52.92 -20.42 
 30/12/1949HeidelbergCementEUR64.96064.520 09:01UTC65.4030.4430.685.1944.21 13.67 
   Dr. Hönle 44.20043.200 09:06UTC45.2231.0232.3118.5876.30 29.61 
   ADO Properties 32.10030.020 09:10UTC34.3242.2246.9364.71-17.14 -27.11 
  46First SolarUSD56.26055.260 Friday57.2781.0181.8115.29194.32 41.85 
  49PeugeotEUR21.57019.830 09:03UTC23.4631.8938.7787.1138.29 11.14 
   Ipsen 79.50067.350 09:17UTC93.84214.34218.04243.99-50.56 -30.49 
   Mediaset Esp 5.5765.202 09:06UTC5.9770.4017.1967.73-44.62 -15.12 
   ElectroluxSEK229.900222.900 09:31UTC237.1207.2203.1425.9014.44 5.35 
   Vicinity CentresAUD2.5302.520 05:10UTC2.5400.0100.402.98-28.03 -21.46 
  46BridgestoneEUR33.25032.470 Friday34.0490.7992.4020.73-51.20 -25.69 
   Odakyu Electric Rail 20.60019.400  21.8741.2746.1961.00-14.99 -8.12 
   Sumitomo Heavy 25.40022.800  28.2972.89711.40135.58-85.04 -48.34 
   Jardine Cycle & CarrSGD30.25029.160  31.3811.1313.7433.8040.73 12.79 
  49KeioJPY6,610.0005,870.000 06:15UTC7,443.288833.28812.61142.16-38.82 -32.58 
   China ShipbuildingCNY5.2304.600 07:00UTC5.9460.71613.70160.1665.55 24.72 
   China Fortune Land 28.44025.060  32.2763.83613.49156.63-13.24 -16.17 
  46Indian OilINR126.600115.100 Friday139.24912.6499.99112.90-68.26 -33.25 
 23/12/1956Koenig & BauerEUR27.64025.100 09:10UTC30.4372.79710.1287.4489.52 22.39 
   Lenzing 84.90070.150 09:22UTC102.75117.85121.03246.9043.34 13.43 
  53Cementos ChihuahuaMXN100.70098.200 Friday103.2642.5642.5518.90-14.64 -5.57 
  56OrangeEUR13.25013.370 09:03UTC13.130-0.120-0.91-5.76-42.94 -15.23 
   Technicolor 0.6730.477 09:18UTC0.9480.27640.99838.03912.63 98.56 
   NMC HealthGBP1,779.500755.000 09:24UTC4,194.1992,414.699135.70+++++-75.85 -89.41 
   ACSEUR34.80031.440 09:04UTC38.5193.71910.6993.83-62.31 -27.98 
   CIE Automotive 21.60020.200 09:06UTC23.0971.4976.9354.77-37.15 -20.42 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Telia Company 3.9153.936 09:29UTC3.894-0.021-0.54-3.44-49.87 -20.04 
  53ANA 29.40028.200 Friday30.6511.2514.2633.24-14.88 -4.99 
   Keio 53.50049.600  57.7074.2077.8668.42-38.57 -27.80 
  56Daito TrustJPY13,545.00012,665.000 06:15UTC14,486.145941.1456.9554.94-45.61 -33.44 
 16/12/1963KPNEUR2.6252.503 09:03UTC2.7530.1284.8731.7423.74 7.43 
   Dassault Aviation 1,130.0001,090.000 09:04UTC1,171.46841.4683.6723.22-48.29 -24.74 
   Eutelsat 15.12012.200 09:17UTC18.7393.61923.93246.68-41.48 -17.31 
   SEB 134.800120.100 09:13UTC151.29916.49912.2495.22-8.20 -3.28 
   Mota-Engil 1.8451.674 09:02UTC2.0340.18910.2275.70116.87 25.45 
   Suncorp-MetwayAUD13.33012.510 05:10UTC14.2040.8746.5544.46-17.95 -6.48 
   KonamiJPY4,470.0004,350.000 06:15UTC4,593.310123.3102.7617.084.78 1.58 
   Toray Industries 763.400705.000  826.63863.2388.2858.58-49.19 -21.61 
  9/12/1970MetroEUR14.37512.195 09:09UTC16.9452.57017.88135.74107.10 25.19 
   KWS Saat 58.70058.400 09:12UTC59.0020.3010.512.71-37.75 -18.34 
  67Dollar TreeUSD93.20088.680 Friday97.9504.7505.1031.10-27.89 -15.26 
  70SESEUR11.80010.840 09:13UTC12.8451.0458.8655.65-21.83 -7.95 
   NOS 5.0054.440 09:06UTC5.6420.63712.7386.75-12.44 -3.67 
   DCCGBP6,378.0006,252.000 09:21UTC6,506.539128.5392.0210.96-2.13 -1.11 
  67KonamiEUR38.80036.200 Friday41.5872.7877.1845.92-58.77 -27.29 
  70Korea AerospaceKRW35,050.00030,550.000 06:30UTC40,212.8485,162.84814.73104.73-43.38 -30.66 
  2/12/1977Rémy CointreauEUR113.500100.900 09:17UTC127.67314.17312.4974.68-16.20 -7.83 
   Solocal 0.5440.474  0.6240.08014.7792.0634.63 8.10 
   Juventus Football 1.2621.246 08:56UTC1.2790.0171.326.43-76.41 -37.36 
   Motor Oil Hellas 21.10019.000 09:07UTC23.4322.33211.0564.37-15.08 -5.28 
   Telia CompanySEK40.59041.460 09:31UTC39.720-0.870-2.14-9.76-48.48 -21.75 
  74Mitsubishi HeavyEUR34.40032.400 Friday36.5242.1246.1734.37-24.16 -9.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  77KT & GKRW97,500.00090,300.000 06:30UTC105,274.0867,774.0867.9743.86-26.89 -10.45 
 25/11/19 DuPontUSD65.19051.750 Monday82.12116.93125.97198.75-26.50 -70.92 
  81Liberty Global A 21.87020.330 Friday23.5271.6577.5838.969.16 3.39 
  84RenaultEUR43.80034.600 09:03UTC55.44611.64626.59178.5837.86 12.42 
   National Australia BAUD26.08027.280 05:10UTC24.880-1.200-4.60-18.51-39.05 -15.62 
   New Zealand RefiningNZD1.9301.570 03:43UTC2.3730.44322.93145.21-24.83 -7.00 
 18/11/1991Rocket InternetEUR22.98021.220 09:12UTC24.8861.9068.2937.668.29 9.67 
  88Daito Trust 111.000105.000 Friday117.3436.3435.7125.92-55.01 -35.79 
   Rakuten 7.8017.530  8.0820.2813.6015.8046.93 12.53 
   BCPGTHB16.70016.400  17.0060.3061.837.81-11.86 -18.60 
  91RakutenJPY945.000930.000 06:15UTC960.24215.2421.616.6315.15 4.08 
 11/11/1995Tokyo GasEUR21.60019.900 Friday23.4451.8458.5437.02-36.13 -12.78 
  4/11/19102eBayUSD35.41038.140  32.680-2.730-7.71-24.9624.51 8.57 
 28/10/19109Travelers Companies 129.300137.760  120.840-8.460-6.54-20.28-68.81 -43.02 
  112AB InBevEUR73.12067.910 09:03UTC78.7305.6107.6727.24-15.12 -6.27 
   TF1 8.1457.460 09:17UTC8.8930.7489.1833.15-38.14 -13.19 
 14/10/19126Link REITHKD82.70079.050 08:08UTC86.5193.8194.6213.97-20.39 -17.45 
  7/10/19 Liberty Global CUSD24.11019.320 Monday30.0885.97824.7989.9518.19 6.67 
 30/09/19140Z EnergyNZD5.6004.610 04:00UTC6.8031.20321.4866.06-20.97 -17.20 
  2/09/19168Vista 3.9303.200  4.8270.89722.8156.27-51.75 -57.02 
  4/03/19343SurgutneftegasRUB25.40046.220 Monday4.580-20.820-81.97-83.847.76 6.28 
Average1.43 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 694 : 385 = 1.80
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSI-C&I26 - 60/4010/02/207Sunny OpticalHKD127.300134.000 08:08UTC6.7005.26+++++  
 IBEX 35 3/02/2014CellnexEUR45.80046.770 09:07UTC0.9702.1272.70  
 BSE Sensex 5027/01/2018Bharti AirtelINR514.400565.000 Friday50.6009.84570.30  
 GEX13/01/2035VartaEUR118.80082.400 09:13UTC-36.400-30.64-97.80  
 Oil, Gas, Coal  Surgutneftegaz 7.4456.905 07:04UTC-0.540-7.25-54.40  
 SDAX16/12/1963Varta 120.60082.400 09:13UTC-38.200-31.67-88.99  
 ISEQ 20  Flutter 107.100102.200 09:23UTC-4.900-4.58-23.76  
 OMXC 20  DSVDKK766.400770.600 09:30UTC4.2000.553.22  
 IPC 60Aerop. Centro NorteMXN148.370148.870 Friday0.5000.342.07  
 PSI 20 2/12/1977Correios de PortugalEUR3.0982.864 08:49UTC-0.234-7.55-31.08  
 FTSE25/11/1984FlutterGBP8,806.0008,494.000 09:22UTC-312.000-3.54-14.51  
 ATX11/11/1998WienerbergerEUR25.00027.660  2.66010.6445.73  
 DAX  Volkswagen 181.500173.700 09:01UTC-7.800-4.30-15.09  
 HDAX  RIB Software 23.72029.060 09:11UTC5.34022.51113.02  
 OMXH 25  Outotec 6.0705.316 09:28UTC-0.754-12.42-38.98  
 TSX 60 91Yamana GoldCAD4.3205.230 Monday0.91021.06115.27  
 OBX 25 98BW LPGNOK59.90063.050 09:04UTC3.1505.2621.03  
 Nikkei (TYO)  AdvantestJPY5,430.0005,740.000 06:15UTC310.0005.7122.97  
 QIX  RationalEUR715.500661.500 09:07UTC-54.000-7.55-25.34  
 NAI 30 95StericycleUSD61.81064.480 Friday2.6704.3217.64  
 Finance  Gr Fin ValoresARS10.25013.400  3.15030.73179.99  
 Banks 98Banca GeneraliEUR30.90032.520 09:03UTC1.6205.2420.96  
 Financial Services 95Gr Fin ValoresARS10.25013.400 Friday3.15030.73179.99  
 Insurances 98China LifeCNY35.30031.440 07:00UTC-3.860-10.93-35.03  
 Automotive  SchaefflerEUR9.8809.740 09:12UTC-0.140-1.42-5.18  
 Auto Makers 95Tesla MotorsUSD345.090800.030 Friday454.940131.83+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Pharmaceuticals  Genomma LabMXN20.94021.750  0.8103.8715.70  
 Mining  Eldorado GoldCAD10.1008.830  -1.270-12.57-40.33  
 SP Global 100  AppleUSD262.200324.950  62.75023.93128.05  
 GCX 98STMicroelectronicsEUR21.62028.770 09:03UTC7.15033.07189.83  
 CAC Next 20 4/11/19105Ingenico 95.640137.000 09:12UTC41.36043.25248.79  
 Topix (TYO)  Daiichi SankyoJPY6,861.0007,603.000 06:15UTC742.00010.8142.90  
 Nikkei (FRA)28/10/19109AdvantestEUR48.20048.600 Friday0.4000.832.81  
 Topix (FRA)23/09/19144Daiichi Sankyo 59.34064.500  5.1608.7023.53  
 DJTA16/09/19151Kansas City SouthernUSD132.750173.640  40.89030.8091.37  
 Health Care20/05/19273Ramsay Health CareAUD69.58079.710 05:10UTC10.13014.5619.93  
 RTX29/04/19294Norilsk NickelEUR20.06031.300 07:44UTC11.24056.0373.73  
 CAC Mid 60  Soitec 90.95090.200 09:16UTC-0.750-0.82-1.02  
 France22/04/19301  92.150   -1.950-2.12-2.56  
 USA15/04/19305Enphase EnergyUSD9.59041.090 Friday31.500328.47470.47  
 S&P 100  Starbucks 76.16089.280  13.12017.2320.95  
 Germany 308Dialog SemiconductorEUR32.00039.580 09:07UTC7.58023.6928.65  
 ASX 50  Fortescue MetalsAUD8.15010.920 05:10UTC2.77033.9941.44  
 CAC 40  LVMHEUR342.950414.850 09:03UTC71.90020.9725.30  
 MDAX  Dialog Semiconductor 32.00039.580 09:07UTC7.58023.6928.65  
 AEX  Galapagos 106.500240.300 09:02UTC133.800125.63162.31  
 DJCA 305AESUSD18.09020.930 Friday2.84015.7019.07  
 OMXS 30 308GetingeSEK116.100171.950 09:29UTC55.85048.1159.27  
 Nordic 30  Vestas Wind SystemsDKK600.200699.000  98.80016.4619.79  
 FT 30  3i GroupGBP1,063.0001,169.500 09:19UTC106.50010.0211.98  
 SMI  Swiss LifeCHF462.500517.000 09:02UTC54.50011.7814.11  
 SLI             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 50  ChorusNZD6.0956.350 04:00UTC0.2554.184.98  
 BAX  AdvaEUR9.5308.240 09:08UTC-1.290-13.54-15.83  
 nx-25 305Tomra SystemsNOK265.400289.200 Friday23.8008.9710.82  
 Medicine 308GetingeSEK116.100171.950 09:29UTC55.85048.1159.27  
 Medical Tech             
 DJ Global Titans 305Procter & GambleUSD105.730126.140 Friday20.41019.3023.52  
 Nasdaq 100 8/04/19312Xilinx 129.90090.170  -39.730-30.59-34.76  
 Euro 50 315AirbusEUR120.740127.680 09:09UTC6.9405.756.69  
 TecDAX  Nordex 15.22012.470 09:11UTC-2.750-18.07-20.62  
 MIB  Juventus Football 1.6061.246 08:56UTC-0.360-22.42-25.49  
 BEL 20  Galapagos 111.200240.300 09:02UTC129.100116.10144.21  
 ÖkoDAX  Nordex 15.22012.470 09:11UTC-2.750-18.07-20.62  
 Europe 50  Airbus 120.740127.680 09:09UTC6.9405.756.69  
 Indices  SSE 50 ewCNY2,458.9102,408.400 07:00UTC-50.510-2.05-2.38  
 Sustainability 312Enphase EnergyUSD10.24041.090 Friday30.850301.27408.09  
 PPVX             
 Athex LC18/03/1960GrivaliaEUR9.98011.240 2019-05-171.26012.63106.12  
 Renixx 30 4/03/19347Enphase EnergyUSD8.78041.090 Friday32.310368.00407.00  
 Noble Metals18/02/19364Shandong GoldCNY32.20033.940 07:00UTC1.7405.405.42  
 DJIA11/02/19368Merck (MSD)USD79.81082.650 Friday2.8403.563.53  
 DJUA16/07/18578AES 13.13020.930  7.80059.4134.24  
 NZX 2014/05/18644XeroAUD40.07088.500 05:10UTC48.430120.8656.69  
Average32.24 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 SSE 5026 - 60/4027/01/2021China Comms ConstrCNY8.4008.090 07:00UTC8.7220.3223.8392.25  
 Auto Suppliers  LeoniEUR9.56411.705 09:11UTC7.423-2.141-22.39-98.78  
 Currencies (€ in)11/11/1998EUR in THBTHB33.44733.821 09:01UTC33.073-0.374-1.12-4.10  
 STI26/08/19172HPHSGD0.2200.225 Friday0.215-0.005-2.27-4.76  
 MerVal12/08/19186Comercial del PlataARS1.9202.200  1.640-0.280-14.58-26.61  
 BSE Sensex 30  Tata MotorsINR123.750169.100  78.400-45.350-36.65-59.17  
 HSI 5/08/19196AAC TechnologiesHKD38.45058.850 08:08UTC18.050-20.400-53.06-75.54  
 HSI-Fin  Bank of East Asia 21.30017.640  25.7194.41920.7542.06  
 Resources  CentricaGBP71.22071.900 09:23UTC70.540-0.680-0.95-1.77  
 HSI-Prop29/07/19203Wharf REICHKD48.40042.450 08:08UTC55.1846.78414.0226.60  
 Kospi 5013/05/19280Samsung BioLogicsKRW285,000.000519,000.000 06:30UTC51,000.000-234,000.000-82.11-89.39  
 Iron and Steel15/10/18490OutokumpuEUR4.4774.306 09:30UTC4.6550.1783.972.94  
Average-14.21 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 74 : 12 = 6.17
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSI-C&I26 - 60/4010/02/207AAC TechnologiesHKD58.05058.850 08:08UTC0.8001.38104.15  
   Sunny Optical 127.300134.000  6.7005.26+++++  
 IBEX 35 3/02/2014FerrovialEUR28.61029.860 09:06UTC1.2504.37204.93  
   Cellnex 45.80046.770 09:07UTC0.9702.1272.70  
 BSE Sensex 5027/01/2018Bharti AirtelINR514.400565.000 Friday50.6009.84570.30  
   Nestlé India 15,666.00016,356.500  690.5004.41139.80  
 GEX13/01/2035VartaEUR118.80082.400 09:13UTC-36.400-30.64-97.80  
   va-Q-tec 12.90012.200 08:49UTC-0.700-5.43-44.11  
 Oil, Gas, Coal  CGG 2.9782.990 09:15UTC0.0120.404.28  
   Surgutneftegaz 7.4456.905 07:04UTC-0.540-7.25-54.40  
 SDAX16/12/1963Hapag-Lloyd 73.10076.100 09:03UTC3.0004.1026.24  
   Varta 120.60082.400 09:13UTC-38.200-31.67-88.99  
 ISEQ 20  Flutter 107.100102.200 09:23UTC-4.900-4.58-23.76  
   Ryanair Holdings 14.54015.570 09:22UTC1.0307.0848.67  
 OMXC 20  DSVDKK766.400770.600 09:30UTC4.2000.553.22  
   Vestas Wind Systems 689.000699.000 09:29UTC10.0001.458.71  
 IPC 60Aerop. PacificoMXN234.870241.900 Friday7.0302.9919.65  
   Aerop. Centro Norte 148.370148.870  0.5000.342.07  
 PSI 20 2/12/1977EDP RenováveisEUR9.90012.660 09:06UTC2.76027.88220.81  
   Correios de Portugal 3.0982.864 08:49UTC-0.234-7.55-31.08  
 FTSE25/11/1984FlutterGBP8,806.0008,494.000 09:22UTC-312.000-3.54-14.51  
   GVC 865.600831.836  -33.764-3.90-15.88  
 ATX11/11/1998WienerbergerEUR25.00027.660  2.66010.6445.73  
   S Immo 22.20026.400 09:17UTC4.20018.9290.67  
 DAX  SAP 123.540126.900 09:01UTC3.3602.7210.51  
   Volkswagen 181.500173.700  -7.800-4.30-15.09  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HDAX  Dialog Semiconductor 42.89039.580 09:07UTC-3.310-7.72-25.85  
   RIB Software 23.72029.060 09:11UTC5.34022.51113.02  
 OMXH 25  Outotec 6.0705.316 09:28UTC-0.754-12.42-38.98  
   Orion 39.96039.010 09:29UTC-0.950-2.38-8.57  
 TSX 60 95Agnico-Eagle MinesCAD76.53066.060 Friday-10.470-13.68-43.18  
  91Yamana Gold 4.3205.230 Monday0.91021.06115.27  
 OBX 25 98BW LPGNOK59.90063.050 09:04UTC3.1505.2621.03  
   Bakkafrost 629.500685.000 09:05UTC55.5008.8236.98  
 Nikkei (TYO)  AdvantestJPY5,430.0005,740.000 06:15UTC310.0005.7122.97  
   Olympus 1,718.0001,980.500  262.50015.2869.82  
 QIX  Hannover RückEUR165.800191.800 09:00UTC26.00015.6872.04  
   Rational 715.500661.500 09:07UTC-54.000-7.55-25.34  
 NAI 30 95StericycleUSD61.81064.480 Friday2.6704.3217.64  
   Tesla Motors 345.090800.030  454.940131.83+++++  
 Finance  Gr Fin ValoresARS10.25013.400  3.15030.73179.99  
  98AzimutEUR20.89023.820 09:05UTC2.93014.0363.05  
 Banks  Banca Generali 30.90032.520 09:03UTC1.6205.2420.96  
  95ICICI BankINR496.800545.800 Friday49.0009.8643.53  
 Financial Services  Gr Fin ValoresARS10.25013.400  3.15030.73179.99  
  98AzimutEUR20.89023.820 09:05UTC2.93014.0363.05  
 Insurances  Hannover Rück 165.800191.800 09:00UTC26.00015.6872.04  
   China LifeCNY35.30031.440 07:00UTC-3.860-10.93-35.03  
 Automotive  SchaefflerEUR9.8809.740 09:12UTC-0.140-1.42-5.18  
  95Tesla MotorsUSD345.090800.030 Friday454.940131.83+++++  
 Auto Makers             
  98FerrariEUR148.700160.900 09:05UTC12.2008.2034.14  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Pharmaceuticals 95Genomma LabMXN20.94021.750 Friday0.8103.8715.70  
  98Jiangsu Hengrui MedCNY88.88092.380 07:00UTC3.5003.9415.47  
 Mining 95Eldorado GoldCAD10.1008.830 Friday-1.270-12.57-40.33  
  98Fortescue MetalsAUD9.05010.920 05:10UTC1.87020.66101.29  
 SP Global 100 95AppleUSD262.200324.950 Friday62.75023.93128.05  
  98LVMHEUR403.250414.850 09:03UTC11.6002.8811.14  
 GCX 95AMDUSD36.31055.310 Friday19.00052.33403.79  
  98STMicroelectronicsEUR21.62028.770 09:03UTC7.15033.07189.83  
 CAC Next 20 4/11/19105Ingenico 95.640137.000 09:12UTC41.36043.25248.79  
   Teleperformance 204.000241.600 09:14UTC37.60018.4380.05  
 Topix (TYO)  Daiichi SankyoJPY6,861.0007,603.000 06:15UTC742.00010.8142.90  
   Tokyo Electron 22,245.00025,415.000  3,170.00014.2558.90  
 Nikkei (FRA)28/10/19109AdvantestEUR48.20048.600 Friday0.4000.832.81  
   Screen 66.00056.000  -10.000-15.15-42.32  
 Topix (FRA)23/09/19144Daiichi Sankyo 59.34064.500  5.1608.7023.53  
   Tokyo Electron 180.000212.000  32.00017.7851.40  
 DJTA16/09/19151Kansas City SouthernUSD132.750173.640  40.89030.8091.37  
   UPS 122.570105.950  -16.620-13.56-29.69  
 Health Care20/05/19273ColoplastDKK714.000947.000 09:30UTC233.00032.6345.88  
   Ramsay Health CareAUD69.58079.710 05:10UTC10.13014.5619.93  
 RTX29/04/19294Norilsk NickelEUR20.06031.300 07:44UTC11.24056.0373.73  
   Novatek 173.600154.100 07:03UTC-19.500-11.23-13.75  
 CAC Mid 60  Altran Technologies 11.65514.655 09:04UTC3.00025.7432.89  
   Soitec 90.95090.200 09:16UTC-0.750-0.82-1.02  
 France22/04/19301GTT 82.150100.100 09:09UTC17.95021.8527.08  
   Soitec 92.15090.200 09:16UTC-1.950-2.12-2.56  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 USA15/04/19305XilinxUSD134.06090.170 Friday-43.890-32.74-37.79  
   Enphase Energy 9.59041.090  31.500328.47470.47  
 S&P 100  Starbucks 76.16089.280  13.12017.2320.95  
   PayPal 108.140122.990  14.85013.7316.65  
 Germany 308NordexEUR14.69012.470 09:11UTC-2.220-15.11-17.65  
   Dialog Semiconductor 32.00039.580 09:07UTC7.58023.6928.65  
 ASX 50  Fortescue MetalsAUD8.15010.920 05:10UTC2.77033.9941.44  
   Rio Tinto (AU) 100.75097.840  -2.910-2.89-3.41  
 CAC 40  LVMHEUR342.950414.850 09:03UTC71.90020.9725.30  
   Kering 531.600576.600 09:02UTC45.0008.4710.11  
 MDAX  Dialog Semiconductor 32.00039.580 09:07UTC7.58023.6928.65  
   Nemetschek 51.03365.950 09:08UTC14.91729.2335.51  
 AEX  DSM 102.050115.650 09:03UTC13.60013.3315.98  
   Galapagos 106.500240.300 09:02UTC133.800125.63162.31  
 DJCA 305Procter & GambleUSD105.730126.140 Friday20.41019.3023.52  
   AES 18.09020.930  2.84015.7019.07  
 OMXS 30 308EricssonSEK90.32088.980 09:31UTC-1.340-1.48-1.76  
   Getinge 116.100171.950 09:29UTC55.85048.1159.27  
 Nordic 30  Vestas Wind SystemsDKK600.200699.000  98.80016.4619.79  
   EricssonSEK90.32088.980 09:31UTC-1.340-1.48-1.76  
 FT 30  3i GroupGBP1,063.0001,169.500 09:19UTC106.50010.0211.98  
   Experian 2,157.0002,816.000 09:22UTC659.00030.5537.15  
 SMI  NovartisCHF81.06095.570 09:01UTC14.51017.9021.55  
   Swiss Life 462.500517.000 09:02UTC54.50011.7814.11  
 SLI             
   Sonova 207.700255.500 09:00UTC47.80023.0127.82  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 50  a2 MilkNZD15.23016.280 03:59UTC1.0506.898.22  
   Chorus 6.0956.350 04:00UTC0.2554.184.98  
 BAX  AdvaEUR9.5308.240 09:08UTC-1.290-13.54-15.83  
   Nemetschek 51.03365.950  14.91729.2335.51  
 nx-25  Vestas Wind SystemsDKK600.200699.000 09:29UTC98.80016.4619.79  
  305Tomra SystemsNOK265.400289.200 Friday23.8008.9710.82  
 Medicine 308SartoriusEUR160.400230.400 09:09UTC70.00043.6453.60  
   GetingeSEK116.100171.950 09:29UTC55.85048.1159.27  
 Medical Tech  SartoriusEUR160.400230.400 09:09UTC70.00043.6453.60  
   GetingeSEK116.100171.950 09:29UTC55.85048.1159.27  
 DJ Global Titans 305Cisco SystemsUSD56.56046.970 Friday-9.590-16.96-19.94  
   Procter & Gamble 105.730126.140  20.41019.3023.52  
 Nasdaq 100 8/04/19312Xilinx 129.90090.170  -39.730-30.59-34.76  
   AMD 28.53055.310  26.78093.87116.94  
 Euro 50 315AirbusEUR120.740127.680 09:09UTC6.9405.756.69  
   Iberdrola 7.90410.845 09:06UTC2.94137.2144.27  
 TecDAX  Nordex 15.22012.470 09:11UTC-2.750-18.07-20.62  
   Dialog Semiconductor 30.45039.580 09:07UTC9.13029.9835.51  
 MIB  Azimut 15.95023.820 09:05UTC7.87049.3459.16  
   Juventus Football 1.6061.246 08:56UTC-0.360-22.42-25.49  
 BEL 20  Galapagos 111.200240.300 09:02UTC129.100116.10144.21  
   Colruyt 65.70046.530 09:03UTC-19.170-29.18-32.95  
 ÖkoDAX  Nordex 15.22012.470 09:11UTC-2.750-18.07-20.62  
   Verbio 7.44013.180 09:19UTC5.74077.1593.98  
 Europe 50  Airbus 120.740127.680 09:09UTC6.9405.756.69  
   Rio TintoGBP4,718.0004,230.000 09:23UTC-488.000-10.34-11.88  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Indices 275GCX PREUR2,208.8002,447.920 2020-01-08239.12010.8314.62  
  315SSE 50 ewCNY2,458.9102,408.400 07:00UTC-50.510-2.05-2.38  
 Sustainability  NordexEUR15.22012.470 09:11UTC-2.750-18.07-20.62  
  312Enphase EnergyUSD10.24041.090 Friday30.850301.27408.09  
 PPVX