Mon, 14th Oct 2019, 23:07UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJCAL14 - 40 ex 3 7/10/197SouthernUSD61.92060.920 20:02UTC-1.000-1.61-57.21  
 ÖkoDAXL37 - 53 ex 2  VerbioEUR8.6308.830 15:36UTC0.2002.32230.23  
 IndicesA21 - 73/57  NZX 50NZD10,975.60011,026.600 04:41UTC51.0000.4627.34  
 L21 - 73/65             
 Kospi 50A9 - 42/2230/09/1914NaverKRW157,000.000156,000.000 06:30UTC-1,000.000-0.64-15.35  
 HSI-C&IL8 - 30 ex 7  Sunny OpticalHKD115.200115.000 08:08UTC-0.200-0.17-4.43  
 Europe 50L30 - 66/65  ASMLEUR227.250236.100 15:38UTC8.8503.89170.76  
 SustainabilityL41 - 72/67  Enphase EnergyUSD22.23024.750 20:00UTC2.52011.34+++++  
 SP Global 100L17 - 48 ex 6  RWEEUR28.69027.230 15:35UTC-1.460-5.09-74.38  
 MDAXA40 - 67/6723/09/1921Dialog Semiconductor 43.46042.450  -1.010-2.32-33.55  
 NZX 20L27 - 52 ex 2  Meridian Energy (NS)NZD5.1405.225 04:00UTC0.0851.6532.99  
 Nasdaq 100L28 - 43 ex 416/09/1928KLA-TencorUSD151.190159.000 20:00UTC7.8105.1792.82  
 SSE 50L19 - 46 ex 12  Kweichow MoutaiCNY1,099.0001,180.000 07:00UTC81.0007.37152.70  
 SDAXL40 - 55/48  Hapag-LloydEUR67.00060.000 15:36UTC-7.000-10.45-76.27  
 L40 - 48 ex 5             
 IPCL44 - 37 ex 4  ElektraMXN1,393.2801,396.140 19:59UTC2.8600.212.71  
 CAC Next 20L8 - 36 ex 3  IngenicoEUR88.04093.080 15:35UTC5.0405.72106.61  
 PPVXL9 - 45 ex 1  Enphase EnergyUSD23.26024.750 20:00UTC1.4906.41124.65  
 RTXL41 - 83/82 9/09/1935GazpromEUR6.4086.330 15:35UTC-0.078-1.22-11.99  
 Nordic 30A14 - 66/50  GenmabDKK1,391.5001,346.000 14:59UTC-45.500-3.27-29.30  
 L25 - 50 ex 13  Ørsted 651.000628.400  -22.600-3.47-30.82  
 SMIA41 - 84/79  NestléCHF110.800106.060 15:30UTC-4.740-4.28-36.62  
 Topix (TYO)A42 - 32/30 32Daiichi SankyoJPY7,230.0006,518.000 Friday-712.000-9.85-69.35  
 Nasdaq 100L36 - 80/46 2/09/1942MercadoLibreUSD594.600555.580 20:00UTC-39.020-6.56-44.56  
 FranceL16 - 43/36  Altran TechnologiesEUR14.45514.370 15:35UTC-0.085-0.59-5.00  
 L17 - 39 ex 31             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 GermanyL18 - 32 ex 22  Eckert & Ziegler 158.000159.800  1.8001.1410.35  
 ASX 50L43 - 27 ex 11  Newcrest MiningAUD37.11033.560 05:10UTC-3.550-9.57-58.27  
 RTXL41 - 52 ex 6  GazpromEUR6.3306.330 15:35UTC     
 OMXC 20A16 - 43/43  ØrstedDKK653.400628.400 14:59UTC-25.000-3.83-28.75  
 DJCAL17 - 47/43  American WaterUSD127.320121.730 20:02UTC-5.590-4.39-32.31  
 OMXS 30A16 - 40/40  GetingeSEK136.400134.000 15:29UTC-2.400-1.76-14.30  
   Hennes & Mauritz 186.060203.950  17.8909.62122.07  
 NZX 50L46 - 68/68  MercuryNZD5.2105.500 04:00UTC0.2905.5760.12  
 CAC Mid 60L18 - 39/37  Altran TechnologiesEUR14.45514.370 15:35UTC-0.085-0.59-5.00  
 L18 - 38 ex 10             
 SLIL43 - 69 ex 1026/08/1949SonovaCHF227.200227.200 15:30UTC     
 MIBL14 - 45 ex 719/08/1956AmplifonEUR22.88021.880 15:37UTC-1.000-4.37-25.27  
 ISEQ 20L29 - 42 ex 7  C&C Group 4.2104.050 15:34UTC-0.160-3.80-22.32  
 NZX 50L44 - 52 ex 7  MercuryNZD4.9405.500 04:00UTC0.56011.34101.36  
 Topix (FRA)L39 - 28 ex 8  Daiichi SankyoEUR60.36054.000 07:06UTC-6.360-10.54-51.60  
 BSE Sensex 50A45 - 36/35  Bajaj FinanceINR3,328.0503,883.300 10:00UTC555.25016.68173.38  
 QIXL38 - 37 ex 11  BeiersdorfEUR110.500104.450 15:35UTC-6.050-5.48-30.72  
 ÖkoDAXL37 - 53 ex 2 5/08/1970PNE Wind 2.8803.985  1.10538.37443.75  
 Topix (FRA)L10 - 64/4222/07/1984Daiichi Sankyo 53.01054.000 07:06UTC0.9901.878.37  
 Noble MetalsL48 - 75/75 81Eldorado GoldCAD10.2209.750 Friday-0.470-4.60-19.12  
 L48 - 75 ex 6             
 SP Global 100A39 - 55/4015/07/1991LVMHEUR380.050379.250 15:35UTC-0.800-0.21-0.84  
 Euro 50L41 - 54 ex 1124/06/19112Iberdrola 8.9449.254  0.3103.4711.74  
 DJ Global TitansA30 - 54/5210/06/19126Gazprom 6.2606.330  0.0701.123.27  
 L30 - 53/51             
 Noble MetalsA13 - 26/11 3/06/19133Newcrest MiningAUD28.21033.560 05:10UTC5.35018.9661.06  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 MedicineL31 - 56 ex 220/05/19147Eckert & ZieglerEUR104.600159.800 15:35UTC55.20052.77186.41  
 DJ Global TitansL31 - 40 ex 5  Gazprom 5.5226.330  0.80814.6340.37  
 DJUAL32 - 26 ex 813/05/19154American WaterUSD110.690121.730 20:02UTC11.0409.9725.27  
 Medical TechA10 - 88/25 6/05/19161GetingeSEK132.500134.000 15:29UTC1.5001.132.58  
 L10 - 88/25             
 DJIAA19 - 80/2329/04/19168Walt DisneyUSD139.300129.700 20:03UTC-9.600-6.89-14.37  
 MIBA28 - 75/50  AzimutEUR17.97516.700 15:35UTC-1.275-7.09-14.77  
 PPVXA37 - 52/31  Enphase EnergyUSD10.21024.750 20:00UTC14.540142.41584.67  
 HDAXA24 - 65/4015/04/19182Dialog SemiconductorEUR32.00042.450 15:35UTC10.45032.6676.25  
 USAL27 - 44 ex 7 1/04/19196Enphase EnergyUSD9.26024.750 20:00UTC15.490167.28523.90  
 QIXA24 - 51/19  MTU Aero EnginesEUR205.000244.300 15:35UTC39.30019.1738.63  
 MedicineA14 - 78/22  Sartorius 157.800171.300  13.5008.5616.52  
   ColoplastDKK739.600794.000 14:59UTC54.4007.3614.13  
   GetingeSEK109.650134.000 15:29UTC24.35022.2145.28  
 TSX 60L21 - 79/3525/03/19200Thomson Reuters (CA)CAD77.25088.260 Friday11.01014.2527.53  
 Europe 50L29 - 45 ex 9 203IberdrolaEUR7.7709.254 15:35UTC1.48419.1036.93  
 DJTAL22 - 21 ex 1418/03/19210Union PacificUSD167.370159.550 20:02UTC-7.820-4.67-7.98  
 A21 - 24/2111/03/19217           
 DAXL12 - 73/20 4/03/19224Münchener RückEUR208.500240.200 15:35UTC31.70015.2025.94  
 A19 - 33/2725/02/19231Linde 153.750176.000  22.25014.4723.81  
 Financial ServicesA10 - 63/1518/02/19235Gr Fin GaliciaARS134.00090.300 Friday-43.700-32.61-45.83  
 SP Global 100L13 - 50/25 238EricssonSEK85.78082.000 15:29UTC-3.780-4.41-6.68  
 GermanyL9 - 77/3411/02/19245VartaEUR34.30084.700 15:35UTC50.400146.94284.48  
 ASX 50A27 - 39/39  Fortescue MetalsAUD6.2708.950 05:10UTC2.68042.7469.92  
 MDAXL18 - 25 ex 8  Dialog SemiconductorEUR26.71042.450 15:35UTC15.74058.9399.41  
 FTSEA16 - 64/25  Micro FocusGBP1,680.0001,054.600 16:06UTC-625.400-37.23-50.03  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Europe 50A22 - 28/27  RocheCHF272.550288.200 15:30UTC15.6505.748.67  
 DJIAL12 - 37/26 4/02/19252Procter & GambleUSD98.030120.030 20:00UTC22.00022.4434.08  
 Nasdaq 100A16 - 36/2928/01/19259Xilinx 109.36095.930  -13.430-12.28-16.86  
 NZX 50A51 - 60/55 214Trade MeNZD6.3606.430 2019-08-300.0701.101.88  
 InsurancesA13 - 49/16 259Molina HealthcareUSD136.130112.520 20:02UTC-23.610-17.34-23.54  
 L13 - 49/16             
 NZX 50L44 - 52 ex 714/01/19273Meridian Energy (NS)NZD3.5855.225 04:00UTC1.64045.7565.47  
 USAA39 - 38/3631/12/18287Eli LillyUSD115.720107.910 19:59UTC-7.810-6.75-8.50  
 TSX 60L8 - 19 ex 18 284Thomson Reuters (CA)CAD65.93088.260 Friday22.33033.8745.48  
 SMIL46 - 29 ex 1324/12/18294Swiss LifeCHF374.500480.200 15:30UTC105.70028.2236.16  
 FT 30L43 - 23/22 5/11/18343BT GroupGBP262.800197.260 15:35UTC-65.540-24.94-26.31  
 NZX 20L43 - 64/50 2/07/18469XeroAUD45.86067.690 05:10UTC21.83047.6035.39  
 DJUAL30 - 30/2018/06/18483AESUSD13.07015.990 20:02UTC2.92022.3416.46  
 NZX 20A52 - 56/32 9/10/17735XeroAUD29.95067.690 05:10UTC37.740126.0149.92  
 Euro 50A22- 30/1016/05/161,246Deutsche PostEUR26.85029.760 15:35UTC2.91010.843.06  
   Vinci 65.52099.160  33.64051.3412.91  
 DJUAA39 - 36/20 7/12/151,407NiSourceUSD19.14028.540 20:03UTC9.40049.1110.92  
   American Water 58.400121.730 20:02UTC63.330108.4420.99  
 DJCAA21 - 14/1331/08/151,505JetBlue Airways 22.32016.910 20:00UTC-5.410-24.24-6.51  
Average12.19 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 S&P 100A23 - 57/50 7/10/197HalliburtonUSD18.36018.760 20:01UTC17.960-0.400-2.18-68.29  
 S24 - 54 ex 11              
 FranceA14 - 64/45  GenfitEUR12.74013.380 15:35UTC12.100-0.640-5.02-93.19  
 S13 - 50/64              
 RTXA39 - 73/71  ALROSARUB72.25068.880 15:49UTC75.7853.5354.89+++++  
 S10 - 36 ex 11              
 OMXS 30S15 - 53 ex 3  SSABSEK25.86027.090 15:29UTC24.630-1.230-4.76-92.12  
 FT 30A17 - 63/63  Marks & SpencerGBP170.950189.050 15:56UTC152.850-18.100-10.59-99.71  
 S17 - 63/63              
 S17 - 63 ex 7              
 BSE Sensex 30A17 - 70/15  Tata SteelINR324.800344.850 09:59UTC304.750-20.050-6.17-96.39  
 S18 - 16/77              
 InsurancesS24 - 38 ex 12  Hanwha LifeKRW2,240.0002,340.000 06:30UTC2,140.000-100.000-4.46-90.76  
 Auto SuppliersA49 - 33/17  STSEUR4.5204.500 15:36UTC4.5400.0200.4426.03  
 DJ Global TitansS8 - 70 ex 15  SchlumbergerUSD31.80032.570 20:03UTC31.030-0.770-2.42-72.14  
 Nasdaq 100S23 - 55 ex 730/09/1914Baidu 102.760105.460 20:00UTC100.060-2.700-2.63-50.05  
 SSE 50S18 - 47/48  Bank of ShanghaiCNY9.3509.760 07:00UTC8.940-0.410-4.39-68.93  
 ATXA31 - 58/42  Schoeller-BleckmannEUR54.50053.300 15:35UTC55.7271.2272.2578.69  
 HSI-C&IS16 - 40 ex 6  SinopecHKD4.6604.700 08:08UTC4.620-0.040-0.86-20.13  
 Athex LCA15 - 84/73  Motor Oil HellasEUR21.42021.140 14:11UTC21.7040.2841.3240.92  
 S15 - 73/84              
 MerValS27 - 40 ex 3 11EcogasARS16.65016.150 Friday17.1660.5163.10175.04  
 BanksS36 - 52 ex 10 14Yes BankINR41.40040.100 09:59UTC42.7421.3423.24129.74  
 SSE 50A19 - 49/4723/09/1921Bank of ShanghaiCNY9.1809.760 07:00UTC8.600-0.580-6.32-67.84  
 BEL 20S31 - 55 ex 8  ColruytEUR48.25049.990 15:35UTC46.510-1.740-3.61-47.19  
 Iron and SteelS14 - 37 ex 6  Salzgitter 16.96015.745  18.2691.3097.72264.02  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 TecDAXS31 - 63 ex 1516/09/1928Software 25.72025.390  26.0540.3341.3018.33  
 FranceS13 - 65 ex 32 9/09/1935Boiron 33.50031.750  35.3471.8475.5174.99  
 HDAXS22 - 45 ex 10  Deutsche Lufthansa 14.09014.805  13.375-0.715-5.07-41.91  
 OMXC 20S17 - 51 ex 3 2/09/1942Danske BankDKK88.00095.980 14:59UTC80.020-7.980-9.07-56.23  
 TecDAXS26 - 42/5926/08/19491&1 DrillischEUR24.52029.800 15:35UTC19.240-5.280-21.53-83.57  
 BEL 20A31 - 61/49  Aperam 20.15022.350  17.950-2.200-10.92-57.73  
 HDAXS22 - 44/4519/08/1956Norma Group 28.78030.600  26.960-1.820-6.32-34.67  
 HSI-PropA21 - 78/10  Sino LandHKD11.74011.980 08:08UTC11.500-0.240-2.04-12.60  
   Wharf REIC 47.50043.000  52.4714.97110.4791.31  
 MerValA17 - 53/51 53Comercial del PlataARS1.3801.590 Friday1.170-0.210-15.22-67.92  
 S21 - 60/30              
 Renixx 30A16 - 75/53 56Green Plains REUSD7.69010.835 20:00UTC4.545-3.145-40.90-96.75  
 CAC Next 20A31 - 73/7012/08/1963NatixisEUR3.6443.812 15:35UTC3.476-0.168-4.61-23.93  
 ÖkoDAXA10 - 80/25 5/08/1970Senvion 0.3880.080  1.8771.490384.38+++++  
 SLIA28 - 90/77  UBSCHF10.75511.070 15:30UTC10.440-0.315-2.93-14.36  
 GEXS10 - 33/74  AumannEUR14.04012.520 15:36UTC15.7451.70512.1481.75  
 PharmaceuticalsS26 - 38/58  Hanmi ScienceKRW41,600.00039,500.000 06:30UTC43,811.6462,211.6465.3231.01  
 ÖkoDAXS14 - 80 ex 529/07/1977SenvionEUR0.4880.080 15:35UTC2.9712.483509.38+++++  
 Renixx 30S21 - 69/76  Meyer BurgerCHF0.3910.400 15:30UTC0.382-0.009-2.30-10.45  
 HSI-PropS16 - 30 ex 522/07/1984Wharf REICHKD50.45043.000 08:08UTC59.1918.74117.33100.23  
 OMXC 20S16 - 43/5315/07/1991AmbuDKK102.950111.500 14:59UTC94.400-8.550-8.31-29.37  
 BAXA21 - 64/61  LeoniEUR13.28511.545 15:35UTC15.2872.00215.0775.60  
 S21 - 65 ex 8              
 GEXS15 - 65 ex 8  Aumann 14.50012.520 15:36UTC16.7932.29315.8180.20  
 SustainabilityS23 - 70/73  Senvion 0.6740.080 15:35UTC5.6795.005742.50+++++  
 Auto MakersS22 - 40 ex 8 88Suzuki MotorJPY4,551.0004,549.000 Friday4,553.0012.0010.040.18  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 GCXS15 - 65 ex 9 91REC SiliconNOK4.4163.260 14:25UTC5.9821.56635.46237.82  
 SustainabilityA22 - 69/69 8/07/1998SenvionEUR0.6810.080 15:35UTC5.7975.116751.25+++++  
 MiningA26 - 81/77 95First QuantumCAD11.55010.190 Friday13.0921.54213.3561.82  
 AEXS20 - 60 ex 11 1/07/19105ArcelorMittalEUR15.94013.106 15:35UTC19.3873.44721.6297.49  
 Auto MakersS22 - 40 ex 817/06/19116Mitsubishi MotorsJPY500.000473.000 Friday528.54128.5415.7119.09  
 TSX 60A14 - 73/5110/06/19123SNC LavalinCAD23.70018.020  31.1707.47031.52125.48  
 Nikkei (FRA)A22 - 57/50 126Toho ZincEUR19.09416.800 06:04UTC21.7012.60713.6544.89  
   Tokai Carbon 8.9108.905  8.9150.0050.060.16  
 GermanyA14 - 67/47 3/06/19133Leoni 13.02511.545 15:35UTC14.6951.67012.8239.24  
 CAC 40A21 - 83/73  ArcelorMittal 13.33413.100  13.5720.2381.794.98  
 SDAXA21 - 69/65  Leoni 13.02511.545  14.6951.67012.8239.24  
 ISEQ 20S45 - 92 ex 3  Bank of Ireland 4.7444.156 15:31UTC5.4150.67114.1543.79  
 SLIS9 - 82 ex 9  SwatchCHF251.800261.500 15:30UTC242.100-9.700-3.85-10.22  
 IndicesS17 - 86/86  ATXEUR2,898.4003,002.230 15:45UTC2,794.570-103.830-3.58-9.53  
 AutomotiveS21 - 29/42  Leoni 13.02511.545 15:35UTC14.6951.67012.8239.24  
 S22 - 46 ex 13              
 HSIA14 - 68/3327/05/19140AAC TechnologiesHKD42.30045.600 08:08UTC39.000-3.300-7.80-19.08  
 S16 - 39/40              
 HSI-C&IA17 - 69/37              
 S17 - 37/53              
 HSI-FinA17 - 78/4520/05/19147Bank of East Asia 24.10018.560  31.2947.19429.8591.28  
 CAC Mid 60A17 - 69/62  ErametEUR51.20047.170 15:35UTC55.5744.3748.5422.58  
 S17 - 69 ex 20              
 AEXA15 - 87/7013/05/19154ArcelorMittal 15.40013.106  18.0962.69617.5046.56  
 ISEQ 20A14 - 73/73  Aryzta 1.1920.797 15:27UTC1.7830.59149.56159.63  
   Ryanair Holdings 10.39012.000 15:33UTC8.780-1.610-15.50-32.90  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 GEXA13 - 77/55  elumeo 1.4801.070 15:36UTC2.0470.56738.32115.72  
 AutomotiveA26 - 65/45  Leoni 17.18011.545 15:35UTC25.5658.38548.81156.54  
 BanksA13 - 79/73 6/05/19158Aozora BankJPY2,709.0002,610.000 Friday2,811.755102.7553.798.98  
 S13 - 73/79              
 A13 - 79/73 161Yes BankINR166.25040.100 09:59UTC689.253523.003314.59+++++  
 S13 - 73/79              
 IBEX 35S11 - 80 ex 2229/04/19168DIAEUR0.6120.472 15:35UTC0.7930.18129.5975.61  
 PSI 20A11 - 65/65  Pharol 0.1590.103  0.2450.08654.37156.74  
 S11 - 66 ex 8              
 NAI 30A11 - 86/52  Aspen Pharmacare 6.1505.700 06:04UTC6.6360.4867.8917.95  
 OMXH 25A14 - 72/7222/04/19175Metsä Board 5.7505.760 15:29UTC5.740-0.010-0.17-0.36  
 OBX 25A17 - 70/65  NorwegianNOK40.50034.300 14:25UTC47.8217.32118.0841.42  
 Oil, Gas, CoalA11 - 65/64  CentricaGBP105.75067.520 15:35UTC165.62659.87656.62154.92  
   Petroleum Geo-SrvcsNOK19.89011.705 14:25UTC33.79913.90969.93202.18  
 Topix (FRA)A12 - 79/79 1/04/19196EisaiEUR49.68045.000 07:06UTC54.8475.16710.4020.23  
 IBEX 35A11 - 83/8125/03/19203DIA 0.6210.472 15:35UTC0.8170.19631.5863.81  
 Nikkei (FRA)S43 - 35/35 4/03/19224Chiyoda 2.4202.280 06:04UTC2.5690.1496.1410.20  
 PharmaceuticalsA21 - 76/5119/11/18329Aspen Pharmacare 9.3005.700  15.1745.87463.1672.14  
 Nikkei (TYO)A25 - 57/5615/10/18361SharpJPY1,973.0001,206.000 Friday3,227.8021,254.80263.6064.49  
 Auto SuppliersS51 - 32 ex 817/09/18392LeoniEUR34.36011.545 15:35UTC102.26267.902197.62176.08  
 GermanyS33 - 84 ex 1627/08/18413elumeo 3.0401.070 15:36UTC8.6375.597184.11151.64  
 Iron and SteelA21 - 85/2018/06/18483Outokumpu 5.3202.565 15:29UTC11.0345.714107.4173.55  
 IPCA22 - 85/20 4/06/18497VolarisMXN10.69020.740 19:59UTC0.640-10.050-94.01-87.35  
 nx-25S20 - 30/8228/05/18504GeoxEUR2.4561.200 15:35UTC5.0272.571104.6767.98  
 Iron and SteelS34 - 40/85 9/04/18553Outokumpu 5.4562.565 15:29UTC11.6056.149112.7164.57  
 FinanceA43 - 90/6026/03/18567GenteraMXN13.25018.030 19:59UTC8.470-4.780-36.08-25.03  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Auto MakersA13 - 81/3419/03/18574Tata MotorsINR335.700127.850 10:00UTC881.459545.759162.5784.76  
 S13 - 30/78              
 FinanceS52 - 72/8212/03/18581GenteraMXN14.59018.030 19:59UTC11.150-3.440-23.58-15.54  
 ResourcesA32 - 72/7012/02/18606Eldorado GoldCAD7.3509.750 Friday4.950-2.400-32.65-21.19  
 TecDAXA11 - 87/64 5/02/18616Dialog SemiconductorEUR24.10042.450 15:35UTC5.750-18.350-76.14-57.22  
 IPCS20 - 34/7916/10/17728AlfaMXN19.35017.640 19:59UTC21.2261.8769.694.75  
   Volaris 20.98020.740  21.2230.2431.160.58  
 IBEX 35S19 - 63/8831/07/17805Siemens GamesaEUR13.85012.170 15:35UTC15.7621.91213.806.04  
 nx-25A32 - 84/81  Boiron 79.17031.750  197.414118.244149.3551.33  
 STIA45 - 79/6812/06/17854StarHubSGD2.7201.290 09:04UTC5.7353.015110.8537.55  
 Health CareA43 - 84/3026/12/161,022MediclinicGBP752.000357.400 15:35UTC1,582.272830.272110.4130.43  
 Athex LCS12 - 87 ex 922/06/151,575Piraeus BankEUR790.0003.000 14:18UTC208,033.333207,243.33326,233.33263.87  
 GCXA29 - 86/76 1/06/151,596REC SiliconNOK16.1103.260 14:25UTC79.61163.501394.1744.11  
 S29 - 76/86              
Average270.39 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 81 : 94 = 0.86
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  7/10/197Deutsche LufthansaEUR14.51514.805 15:35UTC0.2902.00180.5339.56 6.60 
   Deutsche Wohnen 33.80033.910  0.1100.3318.468.78 1.88 
   Ströer Media 71.75071.550  -0.200-0.28-13.55184.60 35.85 
   Vonovia 47.34046.560  -0.780-1.65-57.9540.82 19.98 
   ADLER Real Estate 11.46011.580  0.1201.0572.1426.00 5.58 
   ADO Properties 39.20039.040  -0.160-0.41-19.21-14.31 -19.10 
   S Immo 21.70022.000  0.3001.38104.61336.31 34.84 
   MegacableMXN84.06083.680 19:59UTC-0.380-0.45-21.0439.82 8.81 
  4TransCanadaCAD68.59067.580 Friday-1.010-1.47-74.1733.21 6.16 
   Yamana Gold 4.5104.320  -0.190-4.21-98.03-61.78 -17.85 
  7Korian-MedicaEUR36.68038.200 15:35UTC1.5204.14730.79-42.24 -11.47 
   FergusonGBP6,376.0006,428.000  52.0000.8252.73-63.36 -18.69 
   Total ProduceEUR1.3841.430 15:30UTC0.0463.32450.0846.87 9.49 
   HeartlandNZD1.6201.630 04:00UTC0.0100.6237.83-84.12 -29.01 
   Mercury 5.4005.500  0.1001.85160.3330.92 11.14 
   Metro Perf Glass 0.3550.345  -0.010-2.82-77.46-61.60 -41.53 
   Japan TobaccoEUR20.00019.900 06:04UTC-0.100-0.50-23.00-43.49 -11.85 
   MinebeaMitsumi 15.10015.100     75.52 11.90 
   Toshiba 30.10030.320 07:06UTC0.2200.7346.1923.29 4.37 
   Central Jap. Railway 193.700188.100  -5.600-2.89-78.34-1.16 -0.24 
   Hitachi Zosen 3.0002.840 06:04UTC-0.160-5.33-94.26-15.55 -3.20 
   Nippon Kayaku 10.70010.600  -0.100-0.93-38.71-20.31 -6.65 
   Japan Airlines 27.60027.800 07:06UTC0.2000.7245.727.89 4.17 
   GentingSGD0.8900.915 09:04UTC0.0252.81323.97277.96 30.56 
  4Japan TobaccoJPY2,346.0002,369.500 Friday23.5001.00148.31-29.91 -7.77 
   MinebeaMitsumi 1,793.0001,849.000  56.0003.12+++++74.27 11.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsui Fudosan 2,667.5002,663.500  -4.000-0.15-12.80-15.24 -3.78 
   Sumitomo Realty 4,005.0003,930.000  -75.000-1.87-82.188.00 1.93 
   Toshiba 3,540.0003,660.000  120.0003.39+++++5.90 1.26 
   Central Jap. Railway 22,570.00022,645.000  75.0000.3335.3520.31 4.07 
   West Japan Railway 9,185.0009,152.000  -33.000-0.36-28.0028.14 7.49 
  7China LongyuanEUR0.5100.458 06:04UTC-0.052-10.20-99.633.70 1.11 
   Bajaj FinanceINR3,900.9003,883.300 10:00UTC-17.600-0.45-21.011,951.34 74.14 
 30/09/1914Deutsche EuroShopEUR25.88026.440 15:35UTC0.5602.1674.74-32.51 -8.56 
   Deutsche Pfandbrief 11.19011.970  0.7806.97479.375.83 5.42 
   Befesa 32.80033.450  0.6501.9866.80-5.51 -77.16 
   Shop Apotheke Europe 35.65035.950  0.3000.8424.42-26.89 -90.30 
   Medigene 6.1406.080 15:36UTC-0.060-0.98-22.590.15 0.04 
   Deutsche Beteiligung 34.70034.600 15:35UTC-0.100-0.29-7.251.83 0.36 
   Scout24 52.30053.200  0.9001.7256.022.12 1.58 
   Dermapharm 36.09033.855  -2.235-6.19-81.11-5.02 -93.16 
   Consolidated EdisonUSD94.47091.250 20:03UTC-3.220-3.41-59.515.96 1.03 
   Dominion Resources 81.04081.240 20:02UTC0.2000.256.6417.11 3.06 
   Celgene 99.300100.390 20:00UTC1.0901.1032.937.84 1.45 
   NetApp 52.51052.200  -0.310-0.59-14.3061.14 9.47 
   Interface 14.44013.880  -0.560-3.88-64.34-25.10 -5.78 
   Steelcase 18.40017.850  -0.550-2.99-54.67-52.16 -14.31 
   Green Plains RE 10.59510.835  0.2402.2779.32122.38 20.25 
   Plug Power 2.6302.750  0.1204.56220.038.13 1.81 
   Sprouts 19.34018.030  -1.310-6.77-83.940.76 0.49 
   AbbVie 75.72073.760 20:01UTC-1.960-2.59-49.5310.85 5.05 
   WalMexMXN58.48055.870 19:59UTC-2.610-4.46-69.59-11.90 -2.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Volaris 19.67020.740  1.0705.44297.8818.18 11.35 
  11Royal Bank CACAD107.470106.330 Friday-1.140-1.06-29.8069.69 10.63 
   SNC Lavalin 18.66018.020  -0.640-3.43-68.59-12.37 -2.72 
   Constellation Soft 1,323.1501,331.990  8.8400.6724.73660.92 49.30 
  14Air France-KLMEUR9.60210.140 15:35UTC0.5385.60314.26282.00 28.81 
   Covivio 97.10098.850  1.7501.8059.3131.83 5.98 
   Klépierre 31.16031.610  0.4501.4445.3351.49 9.44 
   Orpea 112.100111.000 15:36UTC-1.100-0.98-22.6779.89 13.25 
   Sonae 0.8550.888 15:35UTC0.0333.86168.41251.15 28.04 
   Land SecuritiesGBP856.400891.800  35.4004.13187.49-20.47 -4.72 
   Irish ContinentalEUR4.1804.335 15:30UTC0.1553.71158.38106.49 15.52 
   Dalata Hotel 4.9005.100  0.2004.08183.77-12.28 -7.15 
   Bankinter 5.7945.964 15:35UTC0.1702.93112.54-32.28 -9.02 
   Banco Bilbao Viz 4.7814.635  -0.146-3.05-55.45-29.57 -8.69 
   Banco Sabadell 0.8900.966  0.0768.49737.37-79.74 -29.94 
   Caixabank 2.4102.519  0.1094.52216.8628.02 6.90 
   Nokian Tyres 25.88027.440 15:29UTC1.5606.03359.97107.40 19.35 
   YIT 5.2805.505  0.2254.26196.8311.57 2.49 
   Huhtamäki 36.58037.160  0.5801.5950.7066.88 19.34 
   Jyske BankDKK221.300224.000 14:59UTC2.7001.2237.19150.78 23.51 
   Alfa LavalSEK194.300197.450 15:29UTC3.1501.6252.090.98 0.26 
   Swedish Match 407.100393.700  -13.400-3.29-58.2190.10 12.43 
   AMPAUD1.8251.670 05:10UTC-0.155-8.49-90.11-67.49 -21.27 
   Caltex Australia 26.32026.350  0.0300.113.01-4.99 -0.93 
   Air New ZealandNZD2.8002.900 04:00UTC0.1003.57149.65159.99 20.18 
   Contact Energy 8.5408.850  0.3103.63153.3554.21 7.77 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ebos 25.00024.910  -0.090-0.36-8.9731.04 5.71 
   Fletcher Building 5.1504.680  -0.470-9.13-91.75-39.80 -10.32 
   Comvita 3.2903.280 02:07UTC-0.010-0.30-7.63380.40 38.37 
   EisaiEUR46.00045.000 07:06UTC-1.000-2.17-43.6237.14 7.07 
   Kirin 19.20018.700 06:04UTC-0.500-2.60-49.74-45.05 -12.49 
   Mitsui Fudosan 22.40022.000 07:06UTC-0.400-1.79-37.49-60.35 -19.53 
   Takara 9.0008.850 07:15UTC-0.150-1.67-35.48-43.82 -11.08 
   Denka 24.80024.800 06:04UTC   -0.66 -0.13 
   JFE 10.90010.900     -29.32 -6.96 
   Marui 19.10018.800  -0.300-1.57-33.8248.47 12.65 
   Shizuoka Bank 6.7506.500  -0.250-3.70-62.624.70 2.30 
  11EJRJPY10,310.00010,460.000 Friday150.0001.4561.49-10.13 -2.08 
   Eisai 5,491.0005,436.000  -55.000-1.00-28.40-12.55 -2.78 
   Kirin 2,288.0002,282.000  -6.000-0.26-8.34-4.88 -1.02 
   Konami 5,220.0005,020.000  -200.000-3.83-72.655.00 1.01 
   JFE 1,300.0001,325.000  25.0001.9288.15-6.05 -1.33 
   Kawasaki Heavy 2,392.0002,447.000  55.0002.30112.6213.36 2.75 
   Marui 2,282.0002,298.000  16.0000.7026.0984.17 23.31 
   Secom 9,858.0009,735.000  -123.000-1.25-34.07-56.86 -15.74 
   Shizuoka Bank 805.000794.000  -11.000-1.37-36.65-24.05 -13.12 
   Tokyu 2,028.0002,053.000  25.0001.2350.1639.40 10.28 
   Sumitomo Mitsui Trst 3,896.0003,741.000  -155.000-3.98-74.00-81.97 -31.08 
  14GreenlandCNY7.0607.300 07:00UTC0.2403.40139.06-59.09 -42.58 
   Hana FinancialKRW35,250.00035,000.000 06:30UTC-250.000-0.71-16.94-48.17 -14.19 
   Bajaj AutoINR2,941.8002,958.050 09:59UTC16.2500.5515.4418.66 6.09 
   Eicher Motors 17,765.20018,327.900 10:00UTC562.7003.17125.4696.45 15.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Godrej CP 687.300690.700 09:59UTC3.4000.4913.73-20.99 -4.95 
   Kotak Mahindra Bank 1,644.4501,585.500 10:00UTC-58.950-3.58-61.39211.69 24.15 
 23/09/1921SOM Medical TechUSD748.050745.963 20:00UTC-2.087-0.28-4.74115.21 15.52 
   SOM Oil-Gas-Coal 272.187261.239 20:04UTC-10.948-4.02-51.01184.87 22.78 
   Hannover RückEUR151.700156.400 15:35UTC4.7003.1069.9518.71 3.20 
   Fielmann 65.10067.750  2.6504.07100.0719.01 3.46 
   Pro7-Sat1 12.97012.750  -0.220-1.70-25.72105.42 17.65 
   BayWa 26.45026.000  -0.450-1.70-25.79-41.55 -10.36 
   Talanx 39.38041.820  2.4406.20184.31-18.39 -9.96 
   Carl Zeiss Meditec 103.800103.200  -0.600-0.58-9.58-29.14 -6.32 
   Indus Holding 37.65034.550  -3.100-8.23-77.5462.78 10.43 
   Takkt 12.62011.860  -0.760-6.02-66.03-39.05 -10.32 
   Norma Group 32.86030.600  -2.260-6.88-71.02-19.31 -7.90 
   Sixt Leasing 11.72012.100 15:36UTC0.3803.2474.12-55.02 -52.48 
   AdeccoCHF55.30055.480 15:30UTC0.1800.335.811.28 0.27 
   VerizonUSD60.21059.600 20:02UTC-0.610-1.01-16.22-23.14 -5.51 
   NextEra Energy 225.280228.900  3.6201.6131.9328.36 4.22 
   Kirby 80.88079.360  -1.520-1.88-28.0945.65 7.68 
   Expedia 132.370136.710 20:00UTC4.3403.2875.19136.30 19.39 
   Dollar Tree 113.420115.020  1.6001.4127.57388.83 31.52 
   Hain Celestial 21.46521.070  -0.395-1.84-27.59-7.14 -1.40 
   GenteraMXN17.14018.030 19:59UTC0.8905.19141.06-21.63 -8.50 
   Inbursa 26.30024.990  -1.310-4.98-58.85-20.17 -4.55 
   Regional 92.54095.360  2.8203.0568.50-8.76 -3.67 
  18Cdn Nat ResourcesCAD36.63033.580 Friday-3.050-8.33-82.8540.87 7.11 
   Manulife Financial 24.42024.000  -0.420-1.72-29.6626.40 5.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Brookfield Renewable 50.20054.360  4.1608.29402.4870.66 13.06 
   Emera 57.71057.470  -0.240-0.42-8.1047.28 7.65 
  21ING GroepEUR9.5319.831 15:36UTC0.3003.1571.3735.97 7.25 
   UnibailRodaWestfield 130.350133.600 15:35UTC3.2502.4953.43-3.97 -0.81 
   KBC 59.16060.840  1.6802.8462.6930.92 7.80 
   Sofina 192.200203.500  11.3005.88169.9231.94 5.42 
   Orange 14.30014.700  0.4002.8061.53-57.08 -17.11 
   Engie 14.34015.100  0.7605.30145.37-60.66 -17.81 
   Natixis 3.7803.812  0.0320.8515.78167.77 31.04 
   Eurazeo 65.95068.650  2.7004.09100.8574.99 12.22 
   Euronext 71.70072.600  0.9001.2624.2121.58 13.96 
   GlaxoSmithKlineGBP1,685.8001,684.200 15:36UTC-1.600-0.09-1.6410.35 2.13 
   Rentokil Initial 452.900451.700 15:35UTC-1.200-0.26-4.51151.20 19.47 
   National Grid 860.300883.800  23.5002.7359.75-48.04 -12.09 
   Severn Trent 2,079.0002,180.000  101.0004.86128.08-28.22 -6.98 
   Segro 790.600809.000 15:37UTC18.4002.3349.16-7.49 -1.51 
   Cairn HomesEUR1.1781.184 15:30UTC0.0060.519.23-6.36 -49.62 
   Glenveagh Properties 0.7640.800  0.0364.71122.62-11.34 -30.87 
   Enel 6.6716.779 15:35UTC0.1081.6232.2046.31 7.11 
   IBEX 35 9,093.6009,246.500 15:38UTC152.9001.6833.620.49 0.11 
   Inditex 27.62028.410 15:35UTC0.7902.8663.26-53.48 -14.03 
   Repsol 14.30514.525  0.2201.5430.3893.98 15.28 
   Merlin Properties 12.79013.250  0.4603.6084.81-14.77 -8.85 
   Colonial 10.73011.490  0.7607.08228.5219.96 9.55 
   Orion 33.11033.470 15:29UTC0.3601.0920.6880.07 12.22 
   Novo NordiskDKK360.200354.450 14:59UTC-5.750-1.60-24.40132.61 22.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   OBX PriceNOK471.270455.260 14:49UTC-16.010-3.40-45.1649.02 8.04 
   DNB 162.900157.350 14:25UTC-5.550-3.41-45.26155.09 24.48 
   Orkla 81.62083.920  2.3002.8262.092.76 0.49 
   Petroleum Geo-Srvcs 13.50011.705  -1.795-13.30-91.6279.50 13.61 
   Subsea 7 97.84088.900  -8.940-9.14-81.09123.67 19.11 
   Assa AbloySEK217.500213.400 15:29UTC-4.100-1.89-28.16-21.12 -4.77 
   AstraZeneca 870.700870.000  -0.700-0.08-1.39-12.62 -2.82 
   S.E.B 90.18091.960  1.7801.9740.46-11.10 -2.62 
   Svenska Handelsbank 90.50092.360  1.8602.0642.429.71 2.19 
   Tele2 145.100137.800  -7.300-5.03-59.23-54.04 -11.93 
   RosneftEUR6.0445.778 11:20UTC-0.266-4.40-54.2668.75 12.31 
   APA GroupAUD11.57011.210 05:10UTC-0.360-3.11-42.27-34.49 -7.90 
   UnibailRodaWestfield 10.73010.850  0.1201.1221.3222.67 4.60 
   Vicinity Centres 2.6002.590  -0.010-0.38-6.48-28.95 -12.72 
   ANZ Banking NZNZD30.18029.910 03:42UTC-0.270-0.89-14.46-55.85 -15.68 
   Scales 5.0005.000 04:00UTC   50.79 41.26 
   Asahi KaseiEUR9.1069.350 06:04UTC0.2442.6858.3439.33 6.80 
   Konami 42.38541.000  -1.385-3.27-43.87-0.26 -0.05 
   JXTG Holdings 4.1554.100 06:15UTC-0.055-1.32-20.676.82 2.08 
   Olympus 11.83211.900 06:04UTC0.0680.5710.47-19.44 -4.07 
   Sumitomo Mitsui FG 32.20030.200 07:06UTC-2.000-6.21-67.19-50.94 -14.28 
   Hokuetsu Kishu 4.5794.420 06:04UTC-0.159-3.47-45.90-78.35 -27.23 
   Kawasaki Heavy 19.23220.000  0.7683.9997.5042.90 7.11 
   Secom 80.48080.000  -0.480-0.60-9.88-54.26 -13.60 
   Terumo 27.83527.600 06:06UTC-0.235-0.84-13.7015.88 3.06 
   Toho Zinc 16.69616.800 06:04UTC0.1040.6211.40-56.74 -24.03 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Tokyu 17.35816.900 06:15UTC-0.458-2.64-37.170.91 0.30 
   Sumitomo Mitsui Trst 32.75530.600 06:04UTC-2.155-6.58-69.36-74.64 -25.68 
   FamilyMart UNY 21.74022.400  0.6603.0468.1712.87 2.23 
   PetroChinaHKD4.1304.130 08:08UTC   46.30 8.26 
   Sinopec 4.7404.700  -0.040-0.84-13.7077.18 12.06 
   Sino-American SiliTWD81.20089.300 05:30UTC8.1009.98422.1073.40 14.64 
  18Asahi KaseiJPY1,110.0001,144.500 Friday34.5003.1186.02145.87 21.01 
   Chugai Seiyaku 8,160.0008,100.000  -60.000-0.74-13.90-20.37 -4.40 
   Mitsubishi El 1,448.0001,442.500  -5.500-0.38-7.43-52.76 -13.82 
   Mitsui Chem 2,501.0002,452.000  -49.000-1.96-33.05-54.46 -14.24 
   JXTG Holdings 501.100494.800  -6.300-1.26-22.638.23 2.77 
   Obayashi 1,099.0001,046.000  -53.000-4.82-63.30-55.62 -17.09 
   Olympus 1,441.0001,450.000  9.0000.6213.466.62 1.26 
   Sumitomo Mitsui FG 3,801.0003,651.000  -150.000-3.95-55.80-52.16 -15.33 
   Unicharm 3,329.0003,465.000  136.0004.09125.2329.91 5.18 
   Daikin 14,380.00014,125.000  -255.000-1.77-30.4310.19 1.87 
   Ebara 2,849.0002,953.000  104.0003.65106.8920.21 3.62 
   Hokuetsu Kishu 557.000539.000  -18.000-3.23-48.63-80.91 -28.82 
   Kyowa Hakko Kirin 2,144.0001,962.000  -182.000-8.49-83.45121.38 17.87 
   Meiji 8,040.0007,770.000  -270.000-3.36-49.9813.56 3.84 
   Terumo 3,393.0003,362.000  -31.000-0.91-16.98-9.34 -1.83 
   Tokuyama 2,456.0002,615.000  159.0006.47256.81-44.61 -12.14 
   Tokyo Gas 2,800.0002,750.500  -49.500-1.77-30.35-15.30 -3.30 
   Yahoo! Japan 315.000321.000  6.0001.9046.61-38.41 -10.15 
   FamilyMart UNY 2,659.0002,754.000  95.0003.57103.77-14.43 -3.14 
  21China Petrol&ChemCNY5.0505.080 07:00UTC0.0300.5910.84-26.60 -5.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   KB FinancialKRW43,800.00042,800.000 06:30UTC-1,000.000-2.28-33.06-22.68 -7.22 
   Lotte Chemical 245,500.000246,500.000  1,000.0000.417.32130.77 18.18 
   Coway 81,400.00082,200.000  800.0000.9818.53-44.45 -11.33 
   Maruti SuzukiINR6,897.8506,821.100 10:00UTC-76.750-1.11-17.67177.45 28.38 
   Bharat Petroleum 450.850485.950  35.1007.79268.067.41 1.51 
 16/09/1928BAXEUR777.453766.538 15:36UTC-10.915-1.40-16.83250.63 26.75 
   SOM AutomotiveUSD380.411368.711 20:02UTC-11.700-3.08-33.45229.28 27.23 
   SOM Auto Makers 411.882404.549  -7.333-1.78-20.88273.75 33.33 
   SOM Resources 361.397342.737 20:04UTC-18.660-5.16-49.90197.17 22.75 
   Fuchs PetrolubEUR34.96034.180 15:35UTC-0.780-2.23-25.4891.47 14.70 
   Hochtief 105.700106.100  0.4000.385.05-17.75 -4.14 
   Aumann 15.44012.520 15:36UTC-2.920-18.91-93.50-39.32 -76.48 
   Verbio 9.3008.830  -0.470-5.05-49.14168.66 24.52 
   Telefonica D 2.5392.637 15:35UTC0.0983.8663.83-41.29 -26.81 
   Hella 44.74042.580  -2.160-4.83-47.54-6.13 -5.02 
   UBSCHF11.51511.070 15:30UTC-0.445-3.86-40.18-78.65 -30.77 
   Geberit 475.800471.200  -4.600-0.97-11.905.51 0.97 
   United TechnologiesUSD138.080135.920 20:02UTC-2.160-1.56-18.5817.36 3.34 
   Intuitive Surgical 523.640518.880 20:00UTC-4.760-0.91-11.221,001.22 53.93 
   Qualcomm 78.04076.300  -1.740-2.23-25.4772.09 10.40 
   Kadant 89.85083.820 20:02UTC-6.030-6.71-59.57-51.51 -13.81 
   Berkshire Hathaway 210.330207.910 20:03UTC-2.420-1.15-14.00-7.24 -1.35 
   Emerson Electric 65.66067.210  1.5502.3635.55-41.31 -9.85 
  25PetrobrasARS524.850476.350 Friday-48.500-9.24-75.72464.67 40.58 
   Ternium Argentina 15.50017.000  1.5009.68285.2272.33 13.07 
  28IPCMXN42,841.50043,299.500 20:16UTC458.0001.0714.8723.14 4.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Alfa 17.31017.640 19:59UTC0.3301.9127.91403.06 37.59 
   Cemex 7.6207.850  0.2303.0247.351.76 0.43 
   Banorte 107.130110.650  3.5203.2952.41106.38 16.11 
   Genomma Lab 18.18019.130  0.9505.2394.2570.69 16.65 
   Liverpool 110.240108.840  -1.400-1.27-15.35190.53 23.85 
   Orbia Advance 39.10039.290  0.1900.496.52466.99 42.59 
  25Cdn Imp Bk CommCAD109.350109.890 Friday0.5400.497.4619.54 3.78 
   EnCana 7.3505.840  -1.510-20.54-96.52-52.17 -11.49 
   National Bank CA 64.63066.390  1.7602.7248.0381.52 12.06 
   Power Canada 29.32030.190  0.8702.9753.2524.55 4.48 
   Suncor Energy 42.99039.360  -3.630-8.44-72.42-12.78 -2.53 
  28Galp EnergiaEUR13.59513.565 15:35UTC-0.030-0.22-2.84-14.35 -3.96 
   Redes Energéticas 2.5202.620  0.1003.9766.08-1.08 -0.28 
   Correios de Portugal 2.2382.206  -0.032-1.43-17.12-45.49 -34.05 
   Int Cons AirlinesGBP445.100494.400  49.30011.08293.28173.56 49.73 
   Tesco 237.500239.100  1.6000.679.15-6.98 -1.42 
   British Land 554.800590.800  36.0006.49126.95-45.96 -12.28 
   Morrisons 208.400203.700  -4.700-2.26-25.7228.85 6.02 
   Pennon Group 758.800840.400  81.60010.75278.66-23.19 -5.53 
   Ocado 1,349.5001,302.500 16:06UTC-47.000-3.48-37.00256.15 58.40 
   ISEQ-20EUR1,017.9201,055.120 16:05UTC37.2003.6559.662.37 1.28 
   ISEQ-Overall 6,206.9906,444.600  237.6103.8363.18-6.63 -1.42 
   Ryanair Holdings 10.28012.000 15:33UTC1.72016.73651.3628.69 5.17 
   Generali 17.37517.965 15:35UTC0.5903.4054.54-30.39 -7.45 
   BPER Banca 3.6203.678 15:37UTC0.0581.6023.02-73.96 -26.69 
   FinecoBank 9.7649.596 15:39UTC-0.168-1.72-20.2551.61 35.17 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Acerinox 8.3527.866 15:35UTC-0.486-5.82-54.23-21.36 -4.76 
   Intl. Cons. Airlines 5.0405.644  0.60411.98337.31108.53 26.69 
   Cargotec 31.06028.700 15:29UTC-2.360-7.60-64.30192.07 27.24 
   Nordea Bank 6.6256.418  -0.207-3.12-33.89-7.88 -1.99 
   Danske BankDKK101.30095.980 14:59UTC-5.320-5.25-50.50234.24 35.52 
   Nordea BankSEK70.40069.500 15:29UTC-0.900-1.28-15.44-16.71 -4.11 
   EquinorNOK181.900167.000 14:25UTC-14.900-8.19-67.18-70.70 -23.76 
   TGS-NOPEC 247.900233.100  -14.800-5.97-55.18200.86 24.93 
   Aker BP 274.500243.400  -31.100-11.33-79.14194.66 52.76 
   OMXS30SEK1,655.0101,652.580 15:34UTC-2.430-0.15-1.9037.02 6.27 
   Aspen PharmacareEUR5.7435.700 06:04UTC-0.043-0.75-9.33-43.81 -12.50 
   Oil SearchAUD7.7307.120 05:10UTC-0.610-7.89-65.75-0.50 -0.10 
   Santos 7.7507.850  0.1001.2918.19-20.53 -4.81 
   Honda MotorEUR25.17524.560 09:10UTC-0.615-2.44-27.56-30.07 -7.05 
   Mitsubishi El 12.14812.000 07:06UTC-0.148-1.22-14.77-53.68 -14.25 
   Mitsui Chem 20.70020.200 06:04UTC-0.500-2.42-27.29-38.19 -9.27 
   Nippon Sheet Glass 5.4875.400  -0.087-1.59-18.81-80.09 -28.78 
   Obayashi 8.8778.700 07:15UTC-0.177-1.99-23.09-71.90 -25.78 
   Takeda 31.00030.920 06:02UTC-0.080-0.26-3.31-30.08 -7.36 
   Tosoh 12.28611.900 06:04UTC-0.386-3.14-34.04-13.54 -2.81 
   Unicharm 27.69028.200  0.5101.8426.8688.39 12.76 
   Dai Nippon Printing 22.62022.600  -0.020-0.09-1.15-22.94 -5.31 
   Ebara 23.00024.400 07:06UTC1.4006.09116.03-7.05 -1.56 
   Fukuoka 17.20216.160 06:04UTC-1.042-6.06-55.722.97 1.42 
   GS Yuasa 15.58815.200 06:15UTC-0.388-2.49-28.01-70.84 -30.30 
   Hitachi Construction 22.02521.200 07:14UTC-0.825-3.75-39.2186.68 12.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Isetan Mitsukoshi 7.2057.050 09:30UTC-0.155-2.15-24.69126.75 24.90 
   Isuzu Motors 10.4389.900 07:15UTC-0.538-5.15-49.83166.48 24.53 
   Kawasaki Kisen 10.92011.800 06:04UTC0.8808.06174.65-29.08 -6.84 
   Kyowa Hakko Kirin 17.00416.300 07:15UTC-0.704-4.14-42.37-13.62 -3.04 
   Meiji 63.67064.500 09:30UTC0.8301.3018.3941.64 10.67 
   Taisei 34.25033.400 06:04UTC-0.850-2.48-27.93-62.12 -19.83 
   Tokuyama 20.31021.600 07:06UTC1.2906.35123.16-36.29 -9.48 
   Yahoo! Japan 2.6412.660  0.0190.729.80-65.75 -20.17 
   Concordia Financial 3.4563.380 06:15UTC-0.076-2.18-25.02-14.54 -4.73 
   China UnicomHKD8.4508.640 08:08UTC0.1902.2533.6251.75 8.83 
   China High-Speed 4.9604.650  -0.310-6.25-56.89111.61 20.46 
  25BridgestoneJPY4,303.0004,204.000 Friday-99.000-2.30-28.81-50.35 -13.05 
   Honda Motor 2,933.0002,828.500  -104.500-3.56-41.1212.16 2.41 
   Nippon Sheet Glass 672.000655.000  -17.000-2.53-31.21-68.78 -20.54 
   Resona 477.600448.800  -28.800-6.03-59.67-68.15 -21.93 
   Sumitomo El 1,412.0001,385.000  -27.000-1.91-24.5674.15 11.86 
   Takeda 3,786.0003,720.000  -66.000-1.74-22.64-29.36 -7.10 
   Tosoh 1,502.0001,456.000  -46.000-3.06-36.5051.48 8.83 
   Keyence 66,870.00064,190.000  -2,680.000-4.01-44.9621.68 3.92 
   Dai Nippon Printing 2,766.0002,747.000  -19.000-0.69-9.5712.69 2.48 
   Fukuoka 2,106.0001,979.000  -127.000-6.03-59.671.10 0.61 
   Hitachi Construction 2,646.0002,533.000  -113.000-4.27-47.12203.45 23.91 
   Isetan Mitsukoshi 883.000861.000  -22.000-2.49-30.81111.59 23.10 
   Isuzu Motors 1,262.0001,191.500  -70.500-5.59-56.8052.42 8.93 
   JTEKT 1,298.0001,260.000  -38.000-2.93-35.209.66 3.42 
   Kawasaki Kisen 1,336.0001,438.000  102.0007.63192.7627.02 4.87 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsui Eng & Ship 949.000969.000  20.0002.1135.5939.87 8.05 
   Okuma 5,960.0006,010.000  50.0000.8412.97224.23 23.46 
   Osaka Gas 2,010.0002,076.000  66.0003.2860.27-42.71 -11.09 
   Shimizu 993.000988.000  -5.000-0.50-7.10-75.40 -26.36 
   Taisei 4,140.0004,075.000  -65.000-1.57-20.63-74.65 -26.15 
   Dai-ichi Life 1,665.5001,665.000  -0.500-0.03-0.44-7.99 -2.68 
   Tokio Marine 5,921.0005,560.000  -361.000-6.10-60.09-29.40 -6.95 
   Toppan Printing 1,923.0001,922.000  -1.000-0.05-0.760.02 0.01 
   Concordia Financial 421.000410.000  -11.000-2.61-32.06-2.21 -0.70 
   Idemitsu Kōsan 3,180.0003,120.000  -60.000-1.89-24.28156.44 22.91 
  28Hyundai HeavyKRW125,000.000129,500.000 06:30UTC4,500.0003.6058.57113.32 16.21 
   Posco 238,000.000229,000.000  -9,000.000-3.78-39.50-10.49 -2.13 
   Samsung C&T 90,600.00091,700.000  1,100.0001.2117.04-31.53 -28.05 
   Amorepacific Group 65,700.00067,900.000  2,200.0003.3553.63354.58 31.79 
  9/09/1932SOM Price IndexJPY290.869299.404 Friday8.5352.9339.0873.56 12.14 
  35SOM Auto SuppliersUSD291.623290.768 19:59UTC-0.855-0.29-3.02233.95 25.48 
   SOM Medicine 705.724707.576 20:02UTC1.8520.262.77123.83 16.13 
   BASFEUR62.28064.590 15:35UTC2.3103.7146.20155.42 19.93 
   BMW 63.22064.910  1.6902.6731.6719.32 3.86 
   QIX Deutschland TR 13,022.00012,999.400 15:59UTC-22.600-0.17-1.80-11.97 -14.97 
   Bilfinger 24.78025.800 15:35UTC1.0204.1252.302.91 0.54 
   Heidelberger Druck 1.1681.176  0.0080.687.38-41.71 -11.33 
   Leoni 12.95011.545  -1.405-10.85-69.8179.97 12.56 
   Brenntag 45.77044.370  -1.400-3.06-27.6751.55 15.89 
   Corestate Capital 32.90035.000  2.1006.3890.65-6.96 -25.14 
   Freenet 18.47019.785  1.3157.12104.88217.16 27.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Infineon 17.36016.644  -0.716-4.12-35.55148.28 20.79 
   SMA Solar 22.44024.820  2.38010.61186.1269.15 13.80 
   United Internet 33.93034.400  0.4701.3915.432.39 0.50 
   1&1 Drillisch 30.12029.800  -0.320-1.06-10.54295.05 28.35 
   Siltronic 67.32073.520  6.2009.21150.62100.06 109.16 
   Isra Vision 40.02038.920  -1.100-2.75-25.22-22.71 -4.92 
   Stoxx Nordic 30 9,525.7409,588.660 15:50UTC62.9200.667.1135.27 6.01 
   CDAX 1,143.3501,159.610 15:44UTC16.2601.4215.8746.42 7.64 
   Euro Stoxx 50 3,495.0203,556.260 15:50UTC61.2401.7519.86-9.18 -1.86 
   SDAX 11,115.90011,150.800 15:44UTC34.9000.313.32164.76 22.03 
   Koenig & Bauer 34.80036.020 15:35UTC1.2203.5143.246.32 1.27 
   ATX 2,956.8603,002.230 15:45UTC45.3701.5317.2198.65 15.01 
   Julius BärCHF42.60043.990 15:30UTC1.3903.2639.77-36.01 -12.32 
   Swiss Re 101.750101.300  -0.450-0.44-4.5243.72 7.83 
   Clariant 19.64520.730  1.0855.5275.1866.13 11.12 
   ams 42.72043.480  0.7601.7820.19898.81 52.81 
   BoeingUSD358.780373.180 20:02UTC14.4004.0150.74289.78 29.43 
   IBM 142.600142.040 20:01UTC-0.560-0.39-4.025.40 0.95 
   Intel 51.59051.640 20:00UTC0.0500.101.025.47 1.02 
   JP Morgan Chase 115.400116.450  1.0500.919.9122.25 4.21 
   Duke Energy 93.72095.130 20:01UTC1.4101.5016.85-2.55 -0.45 
   Southwest Airlines 53.08054.030 20:00UTC0.9501.7920.32220.31 24.80 
   Alaska Air Group 64.77066.210 20:02UTC1.4402.2225.7720.69 3.83 
   Baidu 105.060105.460 20:00UTC0.4000.384.04633.15 64.38 
   Biogen 230.000225.760  -4.240-1.84-17.6429.35 5.30 
   Citrix Systems 94.97098.290  3.3203.5043.10-11.40 -2.42 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Microchip 91.87095.680  3.8104.1552.7728.29 4.82 
   Stericycle 47.34050.790  3.4507.29108.25-34.73 -7.94 
   Kansas City Southern 131.860132.000 20:02UTC0.1400.111.1170.48 11.02 
   Kraft Heinz 28.08027.320 20:00UTC-0.760-2.71-24.88-37.39 -54.50 
   Skyworks Solutions 79.72084.980  5.2606.6094.71441.28 37.74 
   NetEase 280.340276.590  -3.750-1.34-13.10135.91 18.55 
   Hasbro 113.940120.900  6.9606.1185.58120.44 15.86 
   Allstate 105.790108.230  2.4402.3126.85102.59 14.27 
   Citigroup 68.79070.240 20:01UTC1.4502.1124.30-49.75 -13.08 
   Lowe´s 114.790110.670 20:02UTC-4.120-3.59-31.69-5.58 -1.05 
   Nike 88.67094.880 20:00UTC6.2107.00102.5725.02 4.58 
  32TenarisARS714.950698.000 Friday-16.950-2.37-23.94308.88 28.37 
  35Arca ContinentalMXN106.450108.540 19:59UTC2.0901.9622.48118.12 22.67 
   IEnova 83.91084.900  0.9901.1813.01-1.58 -0.91 
  32Bank Nova ScotiaCAD72.57075.150 Friday2.5803.5648.9574.07 12.36 
   Bell Canada 63.66064.530  0.8701.3716.7516.64 2.97 
   Cdn Tire 138.720144.360  5.6404.0757.557.72 1.66 
   Sun Life Financial 56.66058.130  1.4702.5933.9340.88 7.47 
   Crescent Point 5.1405.120  -0.020-0.39-4.3525.75 4.52 
  35AEXEUR568.130575.210 16:05UTC7.0801.2513.7937.46 6.27 
   Ahold Delhaize 21.70022.770 15:35UTC1.0704.9365.1961.84 11.48 
   Ackermans van Haaren 135.600139.100  3.5002.5830.4449.13 8.31 
   Ontex 14.99015.070  0.0800.535.71-46.72 -36.62 
   Credit Agricole 11.01011.245 15:36UTC0.2352.1324.64108.47 19.60 
   BNP Paribas 43.71045.390 15:35UTC1.6803.8448.19-3.68 -0.83 
   Sanofi 79.26081.410  2.1502.7132.20-19.89 -4.27 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Saint-Gobain 33.95036.760 15:39UTC2.8108.28129.17-35.67 -8.11 
   Peugeot 22.87022.830 15:35UTC-0.040-0.17-1.81180.13 21.92 
   Safran 142.450141.450  -1.000-0.70-7.083.69 0.63 
   Eutelsat 16.84517.965  1.1206.6595.686.50 1.35 
   Eramet 51.42047.170  -4.250-8.27-59.33667.47 42.67 
   Amundi 60.05063.000  2.9504.9164.8912.04 13.14 
   SPIE 17.05018.500  1.4508.50134.2422.89 17.12 
   Navigator 3.1603.256  0.0963.0436.6338.92 7.10 
   PersimmonGBP1,898.5002,288.000  389.50020.52600.14-59.08 -18.12 
   NMC Health 2,826.0002,605.000  -221.000-7.82-57.225.38 2.89 
   MediobancaEUR9.51410.105  0.5916.2187.48-58.23 -17.81 
   Técnicas Reunidas 23.44022.240  -1.200-5.12-42.19116.32 17.77 
   Eurobank Ergasias 0.8060.881 14:19UTC0.0759.31152.91-94.20 -43.25 
   Møller-Mærsk BDKK7,832.0007,874.000 14:59UTC42.0000.545.74-10.38 -1.99 
   Ambu 114.000111.500  -2.500-2.19-20.6528.41 5.10 
   Norsk HydroNOK31.87031.250 14:25UTC-0.620-1.95-18.53-22.13 -4.49 
   BolidenSEK237.400246.900 15:29UTC9.5004.0050.56980.90 63.33 
   Investor 461.000476.500  15.5003.3641.1828.46 4.86 
   Swedbank 136.050139.500  3.4502.5429.8458.09 11.41 
   Suncorp-MetwayAUD13.77013.470 05:10UTC-0.300-2.18-20.52-49.70 -14.31 
   Aristocrat Leisure 29.85031.680  1.8306.1385.9934.29 6.04 
   Fisher & Paykel HCNZD17.51018.320 04:00UTC0.8104.6360.25-3.44 -0.68 
   Metlifecare 4.5304.450  -0.080-1.77-16.96-39.26 -10.91 
   Skycity Entertainm. 3.9703.990  0.0200.505.38-41.16 -9.87 
   Arvida 1.4001.490  0.0906.4391.5020.29 16.81 
  32Nikkei 225JPY21,318.40021,798.900 Friday480.5002.2528.9547.73 8.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  35BridgestoneEUR34.39034.890 07:14UTC0.5001.4516.25-45.23 -11.63 
   Hitachi 33.35533.300  -0.055-0.16-1.71-39.39 -9.12 
   Komatsu 20.03020.150  0.1200.606.43114.08 15.77 
   Mitsui & Co 14.57814.400 06:04UTC-0.178-1.22-12.03-34.98 -7.76 
   NGK Insulators 12.30812.600  0.2922.3727.70-3.71 -0.69 
   NSK 7.4567.800  0.3444.6160.0639.41 7.03 
   Shinko Electric 7.5128.000  0.4886.5092.787.19 3.84 
   Sumitomo El 10.91011.700 09:40UTC0.7907.24107.31-35.84 -8.55 
   Keyence 543.100538.000 06:04UTC-5.100-0.94-9.37-25.84 -5.93 
   Murata Manufacturing 40.46549.000 07:34UTC8.53521.09635.85108.36 15.93 
   Citizen 4.2734.480 06:04UTC0.2084.8663.98-52.30 -13.89 
   Daikin 117.320116.000 06:01UTC-1.320-1.13-11.13-4.18 -0.81 
   Dentsu 31.32030.400 07:14UTC-0.920-2.94-26.72-41.11 -10.66 
   Fujikura 3.0023.560 06:04UTC0.55918.61492.76-68.24 -22.22 
   IHI 18.76619.900  1.1346.0484.39-36.13 -9.03 
   Inpex 7.5367.800  0.2643.5043.20-57.39 -16.42 
   JGC 10.75411.800  1.0469.73163.27-31.90 -11.77 
   JTEKT 9.88710.300  0.4134.1853.23-28.85 -10.95 
   Marubeni 5.8496.000  0.1512.5830.4569.08 11.29 
   Mitsui Eng & Ship 6.9767.950  0.97413.96290.7827.53 5.54 
   Nippon Yūsen 14.39615.300  0.9046.2888.73-14.65 -3.06 
   Okuma 46.30050.000 07:14UTC3.7007.99122.95214.95 22.74 
   Showa Denko 23.72523.600 06:04UTC-0.125-0.53-5.36-13.26 -2.81 
   Sumitomo Chemical 4.0614.180 07:15UTC0.1192.9335.156.23 1.15 
   T&D 9.0839.650 07:14UTC0.5676.2488.04-55.24 -16.53 
   Dai-ichi Life 12.47813.622 09:30UTC1.1449.17149.628.97 2.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Tokio Marine 48.37046.200 07:14UTC-2.170-4.49-38.04-24.21 -5.39 
   Toppan Printing 15.23415.800 06:04UTC0.5663.7246.29-6.81 -1.37 
   Yamaha Motor 15.24416.195  0.9516.2487.97-27.56 -6.50 
   Idemitsu Kōsan 24.38025.400  1.0204.1853.3317.24 3.39 
   Omron 48.94548.000 06:02UTC-0.945-1.93-18.4015.30 38.10 
   Venture CorporationSGD15.40015.380 09:10UTC-0.020-0.13-1.35212.54 22.57 
   China Shenhua HKHKD16.44015.920 08:08UTC-0.520-3.16-28.4879.22 12.41 
   AAC Technologies 40.35045.600  5.25013.01258.08379.79 37.80 
   Geely Auto 13.42013.660  0.2401.7920.301,360.29 73.40 
  32SPCGTHB19.00021.400 Friday2.40012.63288.37346.35 37.67 
   ANAJPY3,613.0003,683.000  70.0001.9424.47-15.84 -3.75 
   Fanuc 18,860.00019,465.000  605.0003.2143.35-18.16 -3.95 
   Hitachi 3,963.0004,002.000  39.0000.9811.825.52 1.03 
   Kikkoman 4,885.0005,030.000  145.0002.9739.6070.89 11.03 
   Komatsu 2,343.0002,427.500  84.5003.6149.80319.29 29.17 
   Mitsubishi Motors 464.000473.000  9.0001.9424.50-13.22 -3.05 
   Mitsui & Co 1,742.5001,761.000  18.5001.0612.807.64 1.50 
   NGK Insulators 1,476.0001,541.000  65.0004.4063.497.66 1.42 
   Nippon Express 5,590.0005,640.000  50.0000.8910.69-26.40 -7.29 
   NSK 901.000950.000  49.0005.4482.95121.01 17.38 
   Panasonic 852.200877.900  25.7003.0240.34-44.58 -11.85 
   Shiseido 8,598.0008,590.000  -8.000-0.09-1.06-21.26 -4.64 
   Ube Industries 2,080.0002,233.000  153.0007.36124.70-37.08 -9.18 
   Murata Manufacturing 4,818.0005,778.000  960.00019.93694.47143.02 18.78 
   Nidec 14,095.00014,435.000  340.0002.4131.24278.43 27.79 
   SMC 43,610.00046,150.000  2,540.0005.8290.73-52.13 -13.04 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Aeon 1,909.5002,172.500  263.00013.77335.7237.24 8.06 
   Citizen 517.000546.000  29.0005.6186.36-22.12 -5.29 
   Credit Saison 1,228.0001,448.000  220.00017.92555.16-37.48 -14.97 
   Dentsu 3,735.0003,665.000  -70.000-1.87-19.41-16.72 -4.06 
   Dowa 3,460.0003,710.000  250.0007.23121.6144.72 7.10 
   Fujikura 363.000436.000  73.00020.11708.55-42.87 -10.90 
   Furukawa Co 1,351.0001,460.000  109.0008.07142.30161.47 20.82 
   Hino Motors 870.000896.000  26.0002.9939.9223.37 6.57 
   IHI 2,237.0002,431.000  194.0008.67158.2214.94 2.96 
   Inpex 910.800950.500  39.7004.3662.69-38.71 -9.97 
   JGC 1,293.0001,438.000  145.00011.21236.14-46.22 -18.84 
   Kuraray 1,264.0001,312.000  48.0003.8052.9841.69 7.76 
   Marubeni 701.400734.500  33.1004.7269.2166.34 12.23 
   Mitsui Ming & Smltg 2,366.0002,652.000  286.00012.09267.5240.43 7.59 
   Mitsui O.S.K. Lines 2,747.0002,890.000  143.0005.2178.40-17.68 -4.09 
   Nippon Yūsen 1,722.0001,865.000     -8.27 -1.72 
   NTN 302.000322.000  20.0006.62107.8057.67 9.72 
   Showa Denko 2,845.0002,878.000  33.0001.1614.06100.77 16.42 
   Sumitomo Chemical 485.000504.000  19.0003.9255.01-13.69 -2.81 
   T&D 1,083.5001,165.000  81.5007.52128.70-49.84 -14.31 
   Toray Industries 765.700823.100  57.4007.50128.08-4.40 -0.95 
   Yaskawa Electric 3,850.0003,810.000  -40.000-1.04-11.23462.09 39.57 
   Yamaha Motor 1,824.0001,992.000  168.0009.21173.1847.41 8.16 
   DIC 2,844.0003,050.000  206.0007.24122.0354.90 8.85 
   Omron 5,700.0005,930.000  230.0004.0457.0215.84 2.86 
  35360 Security TechCNY24.95025.390 07:00UTC0.4401.7620.00546.65 154.95 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China Molybdenum 3.7403.650  -0.090-2.41-22.4399.16 33.29 
   Kospi 50KRW1,813.7301,861.980 06:30UTC48.2502.6631.50-24.21 -9.95 
   Samsung Electronics 46,900.00050,000.000  3,100.0006.6194.9333.48 6.42 
   Samsung BioLogics 280,000.000329,500.000  49,500.00017.68446.10-23.86 -58.88 
  2/09/1942SOM Price IndexGBP247.722253.583 15:56UTC5.8612.3722.5311.27 2.26 
    EUR327.532340.615 10:20UTC13.0833.9940.5539.82 7.46 
   Merck (EMD) 97.860104.150 15:35UTC6.2906.4371.8431.62 5.35 
   thyssenkrupp 11.04512.560  1.51513.72205.59-38.83 -9.39 
   MDAX 25,709.60025,638.500 15:45UTC-71.100-0.28-2.3888.87 13.33 
   GEA Group 24.22025.640 15:35UTC1.4205.8664.0741.05 6.40 
   Rational 635.000640.000  5.0000.797.05-54.11 -14.06 
   Vossloh 34.10036.450 15:36UTC2.3506.8978.4642.94 6.59 
   Aareal Bank 26.01028.330 15:35UTC2.3208.92110.12169.99 25.01 
   Covestro 40.62045.100  4.48011.03148.245.48 7.81 
   Uniper 27.89027.570  -0.320-1.15-9.547.60 16.51 
   7C Solarparken 3.2003.360 15:36UTC0.1605.0052.81-2.06 -1.63 
   Hamborner 9.3009.570 15:35UTC0.2702.9028.2470.60 10.87 
   RTL Group 42.50043.100  0.6001.4112.9682.71 13.63 
   Schaeffler 6.2207.548  1.32821.35437.48-14.02 -15.43 
   GEX PR 1,957.0402,090.410 15:44UTC133.3706.8177.3599.78 13.70 
   Andritz 32.96036.680 15:35UTC3.72011.29153.2834.40 6.11 
   Österreichische Post 32.35031.700  -0.650-2.01-16.174.63 0.98 
   Wienerberger 20.90022.120  1.2205.8463.73104.36 16.29 
   SchindlerCHF224.700221.600 15:30UTC-3.100-1.38-11.3764.64 9.41 
   WalmartUSD114.260119.170 20:00UTC4.9104.3044.1428.09 5.01 
   Alphabet A 1,190.5301,217.770  27.2402.2921.7312.37 2.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mylan 19.47018.520  -0.950-4.88-35.26-42.11 -10.90 
   Encompass Health 60.79063.670 20:02UTC2.8804.7449.52105.74 14.01 
   Walgreens Boots 51.19053.670 20:00UTC2.4804.8450.8510.58 1.95 
   Wells Fargo 46.57049.270 20:03UTC2.7005.8063.20-6.90 -1.66 
   Azure Power Global 10.99012.310 19:55UTC1.32012.01167.98-37.42 -48.34 
   AlpekMXN22.20022.080 19:59UTC-0.120-0.54-4.602.73 1.10 
   America Movil 14.29014.790  0.5003.5034.8397.76 20.00 
   Gruma 185.560198.030  12.4706.7275.99566.82 70.71 
   Peñoles 247.650237.720  -9.930-4.01-29.93-16.87 -7.78 
   Televisa 35.35042.760  7.41020.96422.70-8.57 -2.32 
   Nemak 9.1108.610  -0.500-5.49-38.77-23.14 -33.21 
  39Ballard PowerCAD6.0006.730 Friday0.73012.17192.87-40.00 -10.07 
  42BEL 20EUR3,573.3003,713.560 16:05UTC140.2603.9339.74-4.69 -1.08 
   GBL 85.30087.880 15:35UTC2.5803.0229.56-34.00 -7.68 
   Solvay 91.00095.820  4.8205.3056.6011.52 2.33 
   CAC 40 5,493.0405,643.080 16:05UTC150.0402.7326.39-28.39 -6.31 
   Societe Generale 23.05025.215 15:35UTC2.1659.39118.18-26.70 -6.89 
   Renault 52.00053.770  1.7703.4033.761.07 0.23 
   Legrand 64.34067.380  3.0404.7249.365.36 1.22 
   Valeo 24.64031.600  6.96028.25768.91298.19 29.11 
   Arkema  79.54085.080 15:39UTC5.5406.9779.53339.45 46.82 
   SES 14.33017.400 15:35UTC3.07021.42440.3056.44 9.28 
   Aéroports de Paris 157.500164.300  6.8004.3244.3915.82 3.81 
   Mercialys 10.89012.360  1.47013.50200.53-10.25 -2.52 
   Nexans 29.76034.020  4.26014.31219.84-14.82 -2.91 
   Plastic Omnium 22.11023.370  1.2605.7061.8797.23 15.62 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   ITVGBP116.550128.250  11.70010.04129.64-0.93 -0.20 
   DS Smith 341.600346.600  5.0001.4613.4667.16 10.99 
   MIB 40EUR21,452.00022,097.900 15:36UTC645.9003.0129.41-14.08 -3.10 
   A2A 1.5981.694 15:35UTC0.0965.9865.60-49.93 -12.29 
   Buzzi Unicem 19.24021.440  2.20011.43156.23-35.45 -9.18 
   Intesa Sanpaolo 2.0042.180  0.1778.81108.28-33.74 -8.87 
   Telecom Italia 0.4860.533 15:41UTC0.0479.63122.33-72.79 -23.37 
   UBI Banca 2.2812.746  0.46520.39401.46-17.05 -3.88 
   CNH Industrial 9.4129.664 15:35UTC0.2522.6825.81-25.73 -9.46 
   Poste Italiane 9.87610.595  0.7197.2884.1824.87 17.19 
   Banco BPM 1.8162.033 15:37UTC0.21711.95166.70-67.87 -24.67 
   OMXH 25 3,854.7204,003.760 15:36UTC149.0403.8739.05-7.61 -1.57 
   NorwegianNOK35.04034.300 14:25UTC-0.740-2.11-16.93192.87 26.67 
   Telia CompanySEK43.15044.230 15:29UTC1.0802.5023.97-49.32 -11.73 
   Kinnevik 269.000261.600  -7.400-2.75-21.5339.97 6.39 
   Autoliv 668.000772.000  104.00015.57251.66111.18 17.48 
   Norilsk NickelEUR22.81022.500 14:55UTC-0.310-1.36-11.21206.07 25.48 
   Surgutneftegaz 4.0945.095 06:02UTC1.00124.45569.21-76.83 -29.07 
   OricaAUD21.41023.130 05:10UTC1.7208.0395.72-4.62 -0.93 
   Westpac Banking 28.23028.900  0.6702.3722.6115.46 2.63 
    NZD30.05031.200 03:41UTC1.1503.8338.59-53.01 -13.43 
   Meridian Energy (NS) 5.0705.225 04:00UTC0.1553.0629.9131.49 15.18 
   Sanford 6.7506.990  0.2403.5635.4857.64 9.56 
   Tourism 3.7604.130  0.3709.84126.07205.09 24.34 
   ANAEUR30.43030.200 06:04UTC-0.230-0.76-6.38-46.09 -11.57 
   Alps Electric 15.62617.300  1.67410.71142.16106.64 14.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Astellas Pharma 12.84213.175 07:14UTC0.3332.5924.92-19.77 -4.62 
   Chugai Seiyaku 63.81067.000 07:15UTC3.1905.0052.80-0.43 -0.09 
   Daiwa Securities 3.9004.117 07:14UTC0.2175.5660.09-29.70 -7.74 
   Denso 37.08038.400 06:04UTC1.3203.5635.533.75 0.79 
   Fanuc 158.300164.800  6.5004.1141.87-50.73 -12.78 
   Mitsubishi Motors 3.8193.910  0.0912.3822.71-69.65 -23.69 
   Nippon Express 45.43546.200  0.7651.6815.62-31.34 -7.63 
   Resona 3.5383.740 07:14UTC0.2025.7162.02-57.97 -17.56 
   Shiseido 74.09071.630  -2.460-3.32-25.43-21.36 -4.72 
   Sompo 36.27034.600  -1.670-4.60-33.6126.92 7.98 
   Ube Industries 17.10818.300 06:04UTC1.1926.9779.56-79.03 -29.08 
   Nidec 116.500119.900 07:06UTC3.4002.9228.40249.98 28.07 
   Orix 13.46013.800 07:14UTC0.3402.5324.21-39.30 -11.11 
   SMC 329.950398.000 06:03UTC68.05020.62410.16-68.49 -19.29 
   Credit Saison 9.79911.900 06:04UTC2.10121.44440.97-26.08 -9.06 
   Dowa 28.39030.400  2.0107.0881.2159.80 9.33 
   Furukawa Co 10.90412.000  1.09610.05129.87-6.79 -1.32 
   Hino Motors 6.9947.400 06:15UTC0.4065.8063.29-14.34 -4.64 
   Kuraray 10.23610.800 06:04UTC0.5645.5159.3828.37 5.51 
   Mitsubishi Chemical 6.2026.750 07:14UTC0.5488.84108.726.93 1.51 
   Mitsui Ming & Smltg 18.73421.800 06:04UTC3.06616.37273.30-50.82 -13.46 
   Mitsui O.S.K. Lines 21.22023.800 07:06UTC2.58012.16171.06-0.58 -0.12 
   Nippon Tel & Tel 44.10045.530 09:51UTC1.4303.2431.96-64.82 -18.46 
   NTN 2.4312.680 07:15UTC0.24910.24133.37-2.89 -0.61 
   Pacific Metals 17.09419.500 07:14UTC2.40614.08214.06-59.32 -16.50 
   Sumitomo Corp 13.44213.900 07:06UTC0.4583.4133.80-51.69 -13.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Taiyo Yuden 16.68622.800 06:04UTC6.11436.64+++++228.68 26.05 
   Tokai Carbon 8.4978.905  0.4084.8050.3267.63 17.17 
   Toyota Tsusho 27.57528.600  1.0253.7237.3245.94 12.85 
   Yaskawa Electric 30.26031.700 07:15UTC1.4404.7649.78202.30 23.24 
   DIC 23.42025.000 06:04UTC1.5806.7576.3660.58 10.17 
   City DevelopmentsSGD9.4509.850 09:04UTC0.4004.2343.3734.22 6.03 
  39Alps ElectricJPY1,846.0002,110.000 Friday264.00014.30249.3823.19 3.99 
   Astellas Pharma 1,510.0001,586.000  76.0005.0358.34-15.69 -3.46 
   Daiwa Securities 457.800494.200  36.4007.95104.6315.29 3.63 
   Denso 4,439.0004,700.000  261.0005.8870.7072.13 11.99 
   Mitsubishi UFJ 511.800535.300  23.5004.5952.22-39.49 -10.34 
   Mizuho 155.200162.100  6.9004.4550.25-10.39 -2.54 
   Sompo 4,271.0004,155.000  -116.000-2.72-22.7265.90 18.70 
   TDK 8,470.00010,060.000  1,590.00018.77400.3229.58 4.69 
   Trend Micro 5,080.0005,240.000  160.0003.1533.67-49.68 -13.60 
   Orix 1,587.5001,639.500  52.0003.2835.2174.02 13.38 
   Chubu Electric Power 1,562.0001,621.000  59.0003.7841.48-5.86 -1.84 
   J. Front Retailing 1,191.0001,320.000  129.00010.83161.81224.54 45.40 
   Mitsubishi Chemical 735.000812.500  77.50010.54155.54103.53 15.77 
   Nippon Tel & Tel 5,119.0005,411.000  292.0005.7068.07-40.73 -10.30 
   Nisshinbo 782.000845.000  63.0008.06106.50-19.16 -4.04 
   Pacific Metals 2,010.0002,346.000  336.00016.72324.901.16 0.23 
   Sumitomo Corp 1,592.5001,681.500  89.0005.5966.3512.29 2.40 
   Taiyo Yuden 1,995.0002,770.000  775.00038.85+++++276.79 29.95 
   Japan Steel Works 1,901.0002,157.000  256.00013.47226.2235.95 6.73 
   Tokai Carbon 1,015.0001,090.000  75.0007.3994.88187.14 38.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Toyota Tsusho 3,265.0003,490.000  225.0006.8986.58102.41 24.30 
   Haseko 1,128.0001,272.000  144.00012.77207.8558.25 11.12 
  42Xinjiang GoldwindEUR1.1001.070 07:00UTC-0.030-2.73-21.365.22 1.69 
   KT & GKRW102,500.000102,500.000 06:30UTC   -27.81 -6.35 
   SK Innovation 165,500.000169,000.000  3,500.0002.1119.95-42.00 -13.36 
   Kakao 137,000.000134,500.000  -2,500.000-1.82-14.7959.51 31.87 
 26/08/1949AurubisEUR38.02042.000 15:35UTC3.98010.47109.93196.78 22.54 
   Klöckner 5.3405.335  -0.005-0.09-0.70-5.29 -1.18 
   Godewind Immobilien 3.8004.120 15:36UTC0.3208.4282.635.85 34.53 
   OMV 45.34049.400 15:35UTC4.0608.9589.4386.05 13.37 
   Telekom Austria 6.7306.820  0.0901.3410.40-39.90 -9.50 
   AppleUSD206.490235.870 20:00UTC29.38014.23169.37195.11 22.50 
  46MagnaCAD63.69068.460 Friday4.7707.4977.3761.70 9.33 
  49UmicoreEUR26.51036.280 15:35UTC9.77036.85935.09152.98 20.46 
   Casino Guichard 37.00042.390  5.39014.57175.39-17.99 -3.91 
   OMXC 20DKK1,024.6901,028.960 15:05UTC4.2700.423.15172.84 22.30 
   Schibsted ANOK266.100259.000 14:25UTC-7.100-2.67-18.25167.97 21.86 
   BW LPG 44.10061.500  17.40039.46+++++70.34 31.30 
   Origin EnergyAUD7.3308.010 05:10UTC0.6809.2893.6458.35 9.62 
   MizuhoEUR1.2851.350 07:14UTC0.0655.0344.09-21.20 -5.37 
   Panasonic 6.9267.390 07:06UTC0.4646.7062.10-67.91 -20.17 
   TDK 69.85083.500 06:01UTC13.65019.54277.96-19.22 -3.84 
   Trend Micro 41.63542.800 06:04UTC1.1652.8022.82-62.54 -19.35 
   Comsys 25.05025.105  0.0550.221.65-18.37 -8.79 
   Mitsubishi Estate 16.85417.100 07:15UTC0.2461.4611.40-56.02 -15.08 
   Haseko 9.17110.400 07:06UTC1.22913.40155.1863.00 12.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Huaneng RenewablesHKD2.0502.950 08:08UTC0.90043.90+++++385.77 73.23 
  46KDDIJPY2,758.5002,965.500 Friday207.0007.5077.56-53.92 -13.26 
   Benesse 2,680.0002,807.000  127.0004.7444.39-56.01 -14.92 
   Comsys 2,971.0003,075.000  104.0003.5031.39-8.83 -4.33 
   Keisei El Railway 4,125.0004,395.000  270.0006.5565.3867.44 9.78 
   Nitto Denko 4,835.0005,415.000  580.00012.00145.70171.74 22.49 
   Sumitomo Metal 2,967.5003,403.000  435.50014.68196.4157.89 15.04 
   Sumitomo Osaka Cmnt 4,400.0004,625.000  225.0005.1148.55-3.45 -1.05 
   Yokohama Rubber 1,958.0002,197.000  239.00012.21149.3996.97 15.66 
  49Kweichow MoutaiCNY1,102.9501,180.000 07:00UTC77.0506.9965.37994.30 57.15 
   Wanhua Chemical 42.46045.120  2.6606.2657.24645.07 43.14 
   Hindustan UnileverINR1,876.5502,014.250 09:59UTC137.7007.3469.47-2.55 -0.51 
 19/08/1956MTU Aero EnginesEUR243.200244.300 15:35UTC1.1000.452.99119.88 15.99 
   CTS Eventim 47.78052.350  4.5709.5681.37-62.57 -17.83 
   Zurich InsuranceCHF351.200385.900 15:30UTC34.7009.8884.80-19.24 -4.32 
   Home DepotUSD207.950234.180 20:00UTC26.23012.61116.9039.20 6.33 
   FirstEnergy 45.13047.410 20:02UTC2.2805.0537.88-24.22 -4.85 
   Landstar System 109.130113.040 20:00UTC3.9103.5825.79-3.33 -0.62 
   Amgen 206.000202.890  -3.110-1.51-9.446.32 1.48 
   Costco 275.610297.520  21.9107.9564.64110.62 14.94 
   C.H. Robinson 84.31085.320  1.0101.208.07-31.30 -7.50 
   Booking 1,943.7301,988.750  45.0202.3216.10308.75 28.04 
   Ross Stores 104.090111.400  7.3107.0255.64243.58 23.75 
   LTC Properties 49.08051.040 20:02UTC1.9603.9929.08-3.73 -0.66 
   Lockheed Martin 380.470382.610  2.1400.563.7252.08 8.15 
   Southern 57.94060.920  2.9805.1438.6712.29 2.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Target 86.580111.150 20:04UTC24.57028.38409.4960.27 9.69 
   DJUA 836.400859.800 20:20UTC23.4002.8019.703.51 0.56 
  53Fortis (CA)CAD54.64055.410 Friday0.7701.4110.1216.08 2.72 
  56VinciEUR97.46099.160 15:35UTC1.7001.7411.93-18.67 -3.87 
   Bouygues 32.53038.330  5.80017.83191.36-42.71 -10.57 
   Dassault Aviation 1,213.0001,247.000  34.0002.8019.7449.86 9.07 
   CAC Next 20 16,954.30017,616.600 16:05UTC662.3003.9128.370.52 0.22 
   Eiffage 90.82094.340 15:35UTC3.5203.8828.1328.30 5.45 
   Eurofins Scientific 391.000467.000 15:38UTC76.00019.44218.2695.92 15.12 
   Icade 79.45084.750 15:35UTC5.3006.6752.3351.27 7.41 
   Energias de Portugal 3.3683.579  0.2116.2648.59-29.46 -7.02 
   Sainsbury´sGBP188.350213.800  25.45013.51128.43-24.25 -5.42 
   SSE 1,113.0001,281.500  168.50015.14150.64-32.47 -7.68 
   WPP Group 959.200956.600  -2.600-0.27-1.7527.24 5.03 
   GVC 579.600834.600 15:37UTC255.00044.00976.72210.11 25.48 
   Metsä BoardEUR4.5225.760 15:29UTC1.23827.38384.14253.37 29.85 
   UPM-Kymmene 23.64027.820  4.18017.68188.99-27.81 -6.42 
   Carlsberg BDKK982.0001,001.500 14:59UTC19.5001.9913.6779.93 12.87 
   Scatec SolarNOK103.000114.900 14:25UTC11.90011.55103.9347.43 30.06 
   KatmanduNZD2.4703.090 04:00UTC0.62025.10330.465.74 1.71 
   Daiwa HouseEUR27.42528.800 06:04UTC1.3755.0137.56-51.68 -13.72 
   EJR 84.46089.500 06:01UTC5.0405.9745.90-58.84 -15.76 
   Kikkoman 41.50541.200 10:18UTC-0.305-0.73-4.6980.94 13.87 
   Nomura 3.2994.020 07:14UTC0.72121.86262.6782.18 14.24 
   Sumitomo Realty 32.97532.600 07:06UTC-0.375-1.14-7.18-43.19 -11.98 
   Benesse 21.95523.000 06:04UTC1.0454.7635.40-66.45 -18.40 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Aeon 16.15618.600 06:00UTC2.44415.13150.47-3.23 -0.72 
   Chubu Electric Power 12.88013.100 06:02UTC0.2201.7111.67-1.77 -0.51 
   Nisshinbo 6.5416.950 06:04UTC0.4096.2548.49-23.42 -5.11 
   Sumitomo Osaka Cmnt 37.03038.000 06:15UTC0.9702.6218.36-10.55 -3.51 
   Tobu Railway 27.13529.200 06:04UTC2.0657.6161.2910.72 3.01 
   Tokyo Gas 22.74522.600  -0.145-0.64-4.0822.97 4.04 
   Toray Industries 6.4786.750  0.2724.2030.75-15.60 -3.89 
  53Daiwa HouseJPY3,285.0003,523.000 Friday238.0007.2561.88-39.84 -9.98 
   Subaru 2,716.5002,982.500  266.0009.7990.28131.81 17.22 
   Fujitsu 8,542.0008,828.000  286.0003.3525.4641.74 8.23 
   Nomura 392.100481.700  89.60022.85312.61202.00 28.06 
   Sekisui House 1,836.5002,203.500  367.00019.98250.6736.47 6.54 
   Chiba Bank 526.000546.000  20.0003.8029.3019.15 9.47 
   Tobu Railway 3,230.0003,565.000  335.00010.3797.310.18 0.05 
   Tokyu Fudosan 627.000713.000  86.00013.72142.3525.89 13.62 
  56Hero MotocorpINR2,631.5002,609.200 10:00UTC-22.300-0.85-5.40-26.85 -12.32 
 12/08/1963Electronic ArtsUSD88.59093.880 20:00UTC5.2905.9739.949.81 1.73 
   Potlatch 36.35040.590  4.24011.6689.5011.42 2.16 
   AlseaMXN40.45048.980 19:59UTC8.53021.09203.01241.07 31.29 
  60Metro (CA)CAD52.15056.410 Friday4.2608.1761.2388.34 13.65 
  63NextGBP5,904.0006,584.000 15:35UTC680.00011.5288.06-41.83 -10.15 
   Osaka GasEUR15.97617.000 06:04UTC1.0246.4143.32-29.73 -7.24 
   Chiba Bank 4.1344.461  0.3277.9155.4465.43 28.40 
   Yokohama Rubber 15.69818.000  2.30214.66120.9662.30 9.80 
   Sunny OpticalHKD82.200115.000 08:08UTC32.80039.90599.621,436.93 80.17 
  60CasioJPY1,346.0001,658.000 Friday312.00023.18255.45-47.81 -12.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  63San’an OptoelectronCNY11.37014.430 07:00UTC3.06026.91297.81313.03 36.62 
   Asian PaintsINR1,525.4001,798.700 10:00UTC273.30017.92159.8299.44 14.79 
  5/08/1970Deutsche BörseEUR127.700143.850 15:35UTC16.15012.6586.07-16.00 -3.61 
   RWE 24.49027.230  2.74011.1973.8564.86 10.50 
   Tesla MotorsUSD228.320256.960 20:00UTC28.64012.5485.18187.60 48.21 
   UPS 114.850115.870 20:02UTC1.0200.894.72-40.53 -9.55 
   CofinimmoEUR119.000130.400 15:35UTC11.4009.5861.13-5.73 -1.04 
   Kesko 54.08056.680 15:29UTC2.6004.8127.7461.55 9.07 
   Asahi Group 39.65046.000 10:06UTC6.35016.02116.978.18 1.57 
   Casio 11.14013.600 06:04UTC2.46022.08183.03-39.81 -9.41 
   Fujitsu 69.38072.600 07:06UTC3.2204.6426.69-7.05 -1.62 
   Ajinomoto 16.04016.700 07:14UTC0.6604.1123.40-35.82 -8.77 
   Shimizu 7.5268.450 06:13UTC0.92412.2882.91-65.92 -21.01 
  67Asahi GroupJPY4,794.0005,480.000 Friday686.00014.31107.21-24.55 -5.53 
   Ajinomoto 1,908.5002,000.000  91.5004.7929.06-35.72 -8.21 
   SKY Perfect JSAT 417.000442.000  25.0006.0037.338.57 2.55 
   Toyobo 1,363.0001,398.000  35.0002.5714.81-20.75 -5.05 
  70SK HynixKRW75,400.00080,500.000 06:30UTC5,100.0006.7640.67265.85 29.84 
 29/07/1977Eckert & ZieglerEUR127.400159.800 15:35UTC32.40025.43192.74478.17 42.96 
   AT&TUSD34.34037.470 20:03UTC3.1309.1151.21-34.11 -7.77 
   J.B. Hunt 101.850109.580 20:00UTC7.7307.5941.450.98 0.19 
   Bristol-Myers 45.39051.560  6.17013.5982.97-28.13 -5.95 
  74LoblawCAD68.84073.010 Friday4.1706.0633.65-34.59 -7.23 
   George Weston 104.470110.240  5.7705.5230.36-3.51 -0.65 
  77IpsosEUR23.75026.150 15:35UTC2.40010.1157.8390.44 14.02 
   Svenska Cellulosa BSEK80.92093.040 15:29UTC12.12014.9893.7963.28 9.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SummersetNZD5.5206.700 04:00UTC1.18021.38150.51110.69 38.62 
   Seven & iEUR30.73035.800 06:04UTC5.07016.50106.24-45.64 -12.55 
   Takashimaya 10.1609.750  -0.410-4.04-17.74-5.26 -1.17 
   Daito Trust 116.440111.000  -5.440-4.67-20.294.72 1.11 
   Otsuka 31.01034.290 08:30UTC3.28010.5861.06-15.47 -6.11 
   Keisei El Railway 33.10536.000 06:04UTC2.8958.7448.7977.12 11.07 
   SKY Perfect JSAT 3.5763.620  0.0451.246.043.78 1.05 
  74Seven & iJPY3,764.0004,367.000 Friday603.00016.02108.12-38.39 -10.11 
   Takashimaya 1,248.0001,190.000  -58.000-4.65-20.922.59 0.57 
   Otsuka 3,859.0004,214.000  355.0009.2054.35-17.08 -7.19 
  77Nestlé IndiaINR11,620.20014,169.000 09:59UTC2,548.80021.93156.0122.41 6.00 
 22/07/1963Pfleiderer GrajewoEUR6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  84Stabilus 38.84045.380 15:35UTC6.54016.8496.64-10.91 -9.55 
   KLA-TencorUSD137.150159.000 20:00UTC21.85015.9390.0958.48 9.34 
   VopakEUR42.94048.270 15:35UTC5.33012.4166.2759.97 9.21 
   Gecina 135.100151.600  16.50012.2164.9955.45 9.07 
   Teleperformance 180.400194.100  13.7007.5937.4585.65 12.49 
   FirstGroupGBP110.000128.500  18.50016.8296.49-53.26 -13.80 
   easyJet 1,107.5001,210.000  102.5009.2646.9117.40 3.00 
   Berkeley 3,807.0004,366.000  559.00014.6881.36-10.90 -2.15 
   Stora EnsoEUR9.85011.470 15:29UTC1.62016.4593.79-52.75 -12.90 
   PandoraDKK256.700275.700 14:59UTC19.0007.4036.38-20.11 -8.55 
   SkanskaSEK179.050203.300 15:29UTC24.25013.5473.66-2.32 -0.46 
   TrustPowerNZD7.5008.190 04:00UTC0.6909.2046.580.46 0.09 
   Mitsubishi UFJEUR4.2954.520 07:18UTC0.2255.2424.84-21.92 -5.03 
   Toyobo 11.07211.500 06:04UTC0.4283.8717.92-27.75 -6.38 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Jiangsu Hengrui MedCNY66.54083.560 07:00UTC17.02025.58169.04204.28 23.40 
   NaverKRW121,000.000156,000.000 06:30UTC35,000.00028.93201.61197.79 27.93 
   S-Oil 92,200.000102,500.000  10,300.00011.1758.4333.20 6.09 
 15/07/1991Osram LichtEUR33.14038.190 15:35UTC5.05015.2476.6339.80 15.96 
   Lam ResearchUSD192.750236.280 20:00UTC43.53022.58126.3114.46 2.50 
   Raytheon 178.130199.380  21.25011.9357.1560.03 8.92 
   DIAEUR0.5220.472 15:35UTC-0.050-9.56-33.17-12.26 -5.35 
   Solaria Energía 5.8306.960  1.13019.38103.52185.14 28.19 
   Fortum 20.40021.260 15:29UTC0.8604.2218.01-37.84 -8.90 
  88Aozora BankJPY2,626.0002,610.000 Friday-16.000-0.61-2.50-16.60 -4.62 
   Tokyo Tatemono 1,331.0001,508.000  177.00013.3067.8431.61 7.24 
  8/07/1998BayerEUR60.03065.610 15:35UTC5.5809.3039.24-1.15 -0.25 
   Alstria Office 15.10016.200  1.1007.2829.94-20.79 -5.31 
   Immofinanz 24.11026.300  2.1909.0838.24255.42 26.32 
   Sirius XMUSD5.9306.330 20:00UTC0.4006.7527.52152.94 21.26 
   Western Digital 49.87059.280  9.41018.8790.37315.79 32.23 
   Allergan 164.950168.940  3.9902.429.3166.95 9.94 
   CGGEUR1.8192.095 15:35UTC0.27715.2069.41-82.16 -27.88 
   Elior 11.84011.860  0.0200.170.63-23.95 -17.33 
   Flutter 74.54086.920 15:30UTC12.38016.6177.2337.22 6.28 
   Qantas AirwaysAUD5.6706.500 05:10UTC0.83014.6466.33269.40 28.59 
   Treasury Wine 15.21018.010  2.80018.4187.6491.27 25.86 
   AdvantestEUR25.20041.400 07:06UTC16.20064.29535.3359.15 9.85 
   Renesas Electronics 4.9205.950  1.03020.93102.9828.54 16.87 
   Tokyo Electron 136.000180.000 06:04UTC44.00032.35184.05-23.27 -5.17 
   Aozora Bank 21.60021.800 07:14UTC0.2000.933.49-25.06 -6.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nitto Denko 43.00045.000 07:06UTC2.0004.6518.45130.19 18.91 
   Tokyo Tatemono 10.30812.478 07:15UTC2.17021.05103.72-62.18 -21.27 
   Singapore ExchangeSGD7.9508.350 09:11UTC0.4005.0320.0670.30 11.65 
  95AdvantestJPY3,085.0005,010.000 Friday1,925.00062.40544.2949.09 8.54 
   Teijin 1,867.0002,102.000  235.00012.5957.7078.08 17.06 
  1/07/19105HenkelEUR86.10093.480 15:35UTC7.3808.5733.0936.14 6.84 
   LogitechCHF40.38040.700 15:30UTC0.3200.792.78253.03 28.54 
   NVidiaUSD166.170186.530 20:00UTC20.36012.2549.45305.14 30.76 
   Aegion 18.20020.960  2.76015.1663.37-74.48 -23.88 
   CVS Health 54.92062.990 20:01UTC8.07014.6961.0630.76 5.20 
   AgeasEUR46.36050.460 15:35UTC4.1008.8434.26202.57 25.86 
   Faurecia 40.58043.490 15:38UTC2.9107.1727.2296.39 13.05 
   Rubis 50.00052.150 15:35UTC2.1504.3015.7650.52 8.15 
   Sopra Steria 102.700115.400  12.70012.3749.97203.30 22.33 
   VodafoneGBP127.940161.000  33.06025.84122.3311.27 2.08 
   Flutter 6,172.0007,600.000 15:36UTC1,428.00023.14106.1616.75 2.99 
   Hennes & MauritzSEK166.000203.950 15:29UTC37.95022.86104.56-4.74 -0.94 
   Sky Network Telev.NZD1.1801.060 04:00UTC-0.120-10.17-31.12-43.81 -11.29 
   SubaruEUR21.81524.460 06:04UTC2.64512.1248.86225.58 23.20 
   Screen 40.30056.000  15.70038.96213.83162.36 23.64 
   SUMCO 10.67013.400 07:14UTC2.73025.59120.77485.43 41.96 
   Sumitomo Metal 26.00528.200 06:15UTC2.1958.4432.5461.46 14.89 
   Teijin 15.01417.400  2.38615.8966.98-0.33 -0.09 
   Japan Steel Works 15.31617.900 07:06UTC2.58416.8771.948.59 1.92 
  102Tokyo ElectronJPY15,840.00021,505.000 Friday5,665.00035.76198.6541.57 7.37 
   Screen 4,870.0006,830.000  1,960.00040.25235.4687.06 14.38 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SUMCO 1,323.0001,612.000  289.00021.84102.79930.50 60.52 
  105Korea AerospaceKRW35,150.00038,400.000 06:30UTC3,250.0009.2535.990.91 0.33 
 24/06/19112LanxessEUR48.89058.140 15:35UTC9.25018.9275.89238.63 28.71 
   Puma 56.20071.250  15.05026.78116.68-33.23 -7.72 
   Kühne & NagelCHF138.500148.000 15:30UTC9.5006.8624.14-19.15 -3.83 
   Edison InternationalUSD65.55070.060 20:01UTC4.5106.8824.22-0.35 -0.07 
   NXP Semiconductors 97.650111.240 20:00UTC13.59013.9252.9014.97 5.11 
   ASML 202.800261.640  58.84029.01129.3814.14 2.47 
   Texas Instruments 112.730129.750  17.02015.1058.13194.78 23.51 
   ASMLEUR177.680236.100 15:38UTC58.42032.88152.55144.82 16.96 
   STMicroelectronics 14.98519.030 15:35UTC4.04526.99117.88449.71 37.98 
   STMicroel Italy 14.97019.015 15:39UTC   570.94 43.47 
   Restaurant BrandsNZD9.29011.360 04:00UTC2.07022.2892.62158.00 20.59 
   Spark New Zealand 3.9504.510  0.56014.1854.045.54 0.94 
   Shin-EtsuEUR77.39097.000 07:06UTC19.61025.34108.77-9.11 -1.84 
   J. Front Retailing 9.90310.800 06:04UTC0.8979.0632.65182.02 37.18 
   Tokyu Fudosan 4.8745.800  0.92719.0176.3325.21 12.99 
  109Shin-EtsuJPY9,601.00011,700.000 Friday2,099.00021.8693.89167.68 21.47 
   Itochu 2,075.0002,236.500  161.5007.7828.53106.23 16.16 
   Meidensha 1,634.0001,867.000  233.00014.2656.26-65.63 -26.24 
 17/06/19119INIT Innov. in TraffEUR14.90021.000 15:36UTC6.10040.94186.5051.71 9.01 
   DIC Asset 10.42011.740 15:35UTC1.32012.6744.17174.46 25.23 
   TerraForm PowerUSD14.04016.860 20:00UTC2.82020.0975.31-3.43 -1.84 
   Medtronic 97.320107.530 19:59UTC10.21010.4935.8031.51 5.25 
   BAE SystemsGBP488.400558.600 15:39UTC70.20014.3750.97-47.87 -11.31 
   Banca GeneraliEUR23.90026.460 15:35UTC2.56010.7136.63516.14 45.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Itochu 16.40018.270 06:04UTC1.87011.4039.2661.63 10.36 
   Meidensha 12.77015.280 08:13UTC2.51019.6673.39-30.17 -9.83 
 10/06/19126Rheinmetall 100.600110.750 15:35UTC10.15010.0932.11138.07 17.95 
   PNE Wind 2.4753.985  1.51061.01297.39-30.41 -6.96 
   Hornbach Holding 45.70054.000  8.30018.1662.16110.63 14.77 
   Applied MaterialsUSD43.14051.935 20:00UTC8.79520.3971.1765.05 10.20 
   TUIGBP759.8001,002.000 16:06UTC242.20031.88122.907.64 5.33 
   James Hardie IndAUD18.30024.600 05:10UTC6.30034.43135.6168.57 10.74 
   SonyEUR43.17052.000 07:06UTC8.83020.4571.45210.39 23.58 
  123NTT DoCoMoJPY2,494.0002,870.000 Friday376.00015.0851.70-45.37 -12.12 
   Sapporo 2,308.0002,756.000  448.00019.4169.29-3.91 -0.84 
   Sony 5,360.0006,230.000  870.00016.2356.26212.49 22.91 
  3/06/19133Hapag-LloydEUR29.10060.000 15:36UTC30.900106.19628.5156.21 62.34 
   Encavis 6.3809.000 15:35UTC2.62041.07157.08-7.52 -1.41 
   Activision BlizzardUSD42.38055.010 20:00UTC12.63029.80104.5921.01 3.70 
   Smurfit KappaEUR25.00028.400 15:30UTC3.40013.6041.90291.47 42.99 
   NTT DoCoMo 20.44023.800 07:14UTC3.36016.4451.84-22.78 -5.00 
 27/05/19140EDP Renováveis 8.8109.850 15:35UTC1.04011.8033.7752.47 11.56 
   Public Power 1.6213.020 14:15UTC1.39986.30406.42-36.72 -8.06 
   BakkafrostNOK486.800563.500 14:25UTC76.70015.7646.44103.01 23.05 
   CSLAUD206.650243.740 05:10UTC37.09017.9553.78136.66 19.02 
   KDDIEUR22.56025.400 06:16UTC2.84012.5936.22-13.70 -2.75 
   Sapporo 19.01222.600 06:04UTC3.58818.8756.941.45 0.28 
 20/05/19147EssilorLuxottica 108.450134.350 15:35UTC25.90023.8870.1924.13 4.69 
   Elisa 40.02047.260 15:29UTC7.24018.0951.1229.95 4.61 
   West Japan Railway 70.00077.000 06:03UTC7.00010.0026.706.74 1.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  144Oriental LandJPY13,275.00016,275.000 Friday3,000.00022.6067.61337.83 26.10 
 13/05/19154VartaEUR43.25084.700 15:35UTC41.45095.84391.85186.85 360.13 
   Vital HealthcareNZD2.3102.710 04:00UTC0.40017.3246.0148.92 9.76 
   Oriental LandEUR100.120133.000 06:04UTC32.88032.8496.02580.17 39.55 
 15/04/19182HelloFresh 8.51013.700 15:35UTC5.19060.99159.8539.03 77.30 
  8/04/19189SolarEdgeUSD41.44089.105 20:00UTC47.665115.02338.63296.90 130.67 
   IbersolEUR8.0407.880 15:09UTC-0.160-1.99-3.81-10.96 -15.47 
  1/04/19196LSE GroupGBP4,754.0007,298.000 15:35UTC2,544.00053.51122.15192.12 23.88 
   Man Group 136.500156.350  19.85014.5428.7767.00 9.59 
   CellnexEUR26.50039.110  12.61047.58106.4472.17 46.65 
   Lend LeaseAUD12.26017.630 05:10UTC5.37043.8096.6927.66 4.37 
   New Zealand ExchangeNZD1.0001.270 04:00UTC0.27027.0056.07-6.02 -1.15 
 11/03/19217Vifor PharmaCHF132.150155.650 15:30UTC23.50017.7831.69246.02 22.89 
   SeverstalRUB1,041.600881.000 15:49UTC-160.600-15.42-24.55-5.29 -4.08 
  4/03/19224IngenicoEUR59.82093.080 15:35UTC33.26055.60105.5371.94 10.66 
 25/02/19231Chiyoda 2.4102.280 06:04UTC-0.130-5.39-8.3947.46 11.98 
  228 JPY310.000277.000 Friday-33.000-10.65-16.4963.72 17.43 
 11/02/19245RIB SoftwareEUR12.52021.300 15:35UTC8.78070.13120.70224.99 45.46 
  4/02/19252Mobile TeleSystemsRUB263.250265.500 15:49UTC2.2500.851.241.38 1.09 
 28/01/19259FraportEUR69.44076.200 15:35UTC6.7609.7413.9927.00 5.01 
   Kimberly-ClarkMXN30.80039.630 19:59UTC8.83028.6742.65-36.18 -7.78 
   VTB BankRUB0.0370.042 15:49UTC0.00513.2819.21-36.76 -42.63 
 21/01/19266Sberbank 207.170228.400  21.23010.2514.3243.78 37.11 
 14/01/19273va-Q-tecEUR5.68010.700 15:36UTC5.02088.38133.2059.51 89.78 
   Ormat TechnologiesUSD53.43073.080 20:02UTC19.65036.7852.0013.07 2.30 
 31/12/18287Sekisui HouseEUR12.47018.000 06:04UTC5.53044.3559.49-54.32 -15.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 26/11/18322UralkaliRUB85.000119.040 15:48UTC34.04040.0546.49-38.56 -16.38 
 12/11/18336Norilsk Nickel 11,608.00015,940.000 15:49UTC4,332.00037.3241.1329.06 18.09 
  4/06/18497SikaEUR114.667149.600 15:04UTC34.93330.4621.57131.42 24.73 
  8/05/17889Lindt 61,650.70071,000.000 13:43UTC9,349.30015.165.978.50 2.45 
Average6.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  7/10/197W&WEUR17.58017.960 15:35UTC17.200-0.380-2.16-68.004.19 1.49 
   RichemontCHF69.62072.300 15:30UTC66.940-2.680-3.85-87.09-25.04 -12.45 
   SGS 2,403.0002,438.000  2,368.000-35.000-1.46-53.47-33.07 -16.52 
   Delta Air LinesUSD53.36052.990 20:00UTC53.7330.3730.7043.74-48.89 -33.43 
   Union Pacific 155.910159.550 20:02UTC152.270-3.640-2.33-70.82-9.48 -7.46 
   Monster Beverage 55.73056.550 20:00UTC54.910-0.820-1.47-53.83-71.94 -55.43 
   Liberty Global 24.99024.740  25.2430.2531.0168.9120.72 8.24 
   Marriott 119.200120.100  118.300-0.900-0.76-32.64-21.83 -11.94 
   General Motors 34.75035.500  34.000-0.750-2.16-67.94-13.35 -8.71 
  4Cdn Nat RailwayCAD113.120114.780 Friday111.460-1.660-1.47-74.05-38.13 -29.37 
   Cdn Pac Railway 280.510285.350  275.670-4.840-1.73-79.5711.35 5.65 
  7Canadian SolarUSD18.14018.790 20:00UTC17.490-0.650-3.58-85.08372.27 100.94 
   EDFEUR9.8069.424 15:35UTC10.2040.3984.05694.04-35.20 -12.13 
   Boiron 32.30031.750  32.8600.5601.73144.8526.27 8.39 
   Thales 98.54096.720  100.3941.8541.88164.33-16.15 -6.72 
   BHPGBP1,686.2001,675.000 15:38UTC1,697.47511.2750.6741.55-2.23 -0.91 
   Admiral Group 2,045.0002,038.000 15:35UTC2,052.0247.0240.3419.58-17.60 -9.70 
   Pearson 716.000691.000 15:37UTC741.90525.9053.62538.01-52.27 -26.19 
   Tate & Lyle 706.400688.800 15:35UTC724.45018.0502.56272.70-35.71 -15.69 
   Coca-Cola HBC 2,546.0002,525.000  2,567.17521.1750.8354.01-32.05 -52.59 
   Scottish Mortgage 496.800495.400 16:06UTC498.2041.4040.2815.85-7.83 -5.58 
   Auto Trader 488.400522.600 15:35UTC454.200-34.200-7.00-97.73-20.12 -37.42 
   Juventus FootballEUR1.3141.440 15:36UTC1.188-0.126-9.59-99.48-71.32 -35.22 
   Mediaset Esp 5.7505.650 15:35UTC5.8520.1021.77149.70-37.08 -12.89 
   Motor Oil Hellas 21.10021.140 14:11UTC21.060-0.040-0.19-9.42-1.18 -0.43 
   Coca-Cola HBC 28.87029.030 14:12UTC28.710-0.160-0.55-25.16-34.96 -52.66 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   REC SiliconNOK3.2343.260 14:25UTC3.208-0.026-0.80-34.3511.14 3.41 
   Tomra Systems 229.400206.400  254.96325.56311.14+++++-38.77 -25.22 
   SeverstalEUR12.27012.460 15:04UTC12.080-0.190-1.55-55.68403.35 103.02 
   Tatneft 57.14059.820 07:33UTC54.460-2.680-4.69-91.8315.81 6.82 
   BHPAUD35.38036.530 05:10UTC34.230-1.150-3.25-82.15-15.61 -7.00 
   Rio Tinto (AU) 87.60091.910  83.290-4.310-4.92-92.8031.84 12.12 
   a2 MilkNZD13.19013.280 04:00UTC13.100-0.090-0.68-30.02-100.70  
   SoftbankEUR35.00535.010 10:20UTC35.000-0.005-0.01-0.74-89.00 -59.60 
  4Thai Solar EnergyTHB2.5402.460 Friday2.6230.0833.25+++++24.24 28.60 
   Sony FinancialJPY2,232.0002,226.000  2,238.0166.0160.2727.84-47.02 -28.20 
   Tokyo Dome Corp 1,013.000998.000  1,028.22615.2261.50290.12-39.78 -31.84 
  7China Shenhua EnCNY18.78018.940 07:00UTC18.620-0.160-0.85-35.99-3.05 -1.27 
   Huatai Secs 19.09019.080  19.1000.0100.052.77-62.32 -37.30 
   Axis BankINR673.450683.500 10:00UTC663.400-10.050-1.49-54.34-65.20 -36.31 
   Aurobindo Pharma 459.850459.250 09:59UTC460.4510.6010.137.05-39.72 -17.52 
   UltraTech Cement 3,870.4004,170.300  3,570.500-299.900-7.75-98.51-63.06 -39.89 
   Zee Entertainment 251.500242.900  260.4058.9043.54513.63-42.24 -24.06 
 30/09/1914Amazon.comUSD1,735.9101,736.430 20:00UTC1,735.390-0.520-0.03-0.78-41.51 -34.13 
   Vertex 169.420173.590  165.250-4.170-2.46-47.78-82.02 -55.33 
   CTrip.com 29.29030.540  28.040-1.250-4.27-67.9270.83 31.85 
   Incyte 74.23077.460  71.000-3.230-4.35-68.655.64 2.52 
  11MirgorARS272.500314.500 Friday230.500-42.000-15.41-99.6169.60 34.05 
  14Métropole TVEUR15.05015.200 15:35UTC14.900-0.150-1.00-22.98-10.81 -3.75 
   Neopost 17.60017.600  17.600   87.23 20.05 
   Moncler 32.70034.200  31.200-1.500-4.59-70.60-33.07 -66.77 
   Z EnergyNZD5.6005.680 04:00UTC5.520-0.080-1.43-31.280.73 0.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   ComfortDelGroSGD2.4002.420 09:06UTC2.380-0.020-0.83-19.60-43.89 -20.14 
   China Res PowerHKD9.5109.500 08:08UTC9.5200.0100.112.78-36.08 -13.98 
   New China LifeCNY48.67050.750 07:00UTC46.590-2.080-4.27-67.98-59.76 -56.51 
   Samsung SDIKRW223,000.000226,500.000 06:30UTC219,500.000-3,500.000-1.57-33.80-59.64 -27.36 
   HDFCINR1,977.0502,014.750 10:00UTC1,939.350-37.700-1.91-39.47-51.70 -34.10 
 23/09/1921VapianoEUR4.5604.050 15:36UTC5.1340.57412.59685.7069.76 461.09 
   XilinxUSD98.05095.930 20:00UTC100.2172.1672.2146.22-33.40 -20.19 
   Molina Healthcare 116.210112.520 20:02UTC120.0213.8113.2875.22-32.83 -17.93 
  18NutrienCAD66.90067.200 Friday66.600-0.300-0.45-8.71-13.92 -58.05 
  21Maisons du MondeEUR14.86014.280 15:35UTC15.4640.6044.0699.78-9.75 -12.82 
   Bolloré 3.7943.770  3.8180.0240.6411.68-34.94 -16.53 
   JCDecaux 24.84022.640  27.2542.4149.72401.22-58.16 -28.76 
   Golden AgriSGD0.2450.210 09:06UTC0.2860.04116.67+++++-38.10 -19.55 
   China Fortune LandCNY27.08028.510 07:00UTC25.650-1.430-5.28-61.0511.93 18.87 
 16/09/1928HPUSD18.87016.540 20:01UTC21.5282.65814.09457.33-25.25 -10.27 
   JetBlue Airways 16.86016.910 20:00UTC16.810-0.050-0.30-3.80-69.05 -31.92 
   AlstomEUR37.72037.950 15:35UTC37.490-0.230-0.61-7.66-41.64 -22.17 
   Nissan Chemical 37.36034.800 06:04UTC40.1082.7487.36152.27-55.39 -30.00 
   Panda Green EnergyHKD0.2550.227 08:08UTC0.2870.03212.33356.46408.82 99.31 
  9/09/1935TLG ImmobilienEUR24.45024.850 15:35UTC24.050-0.400-1.64-15.80-5.52 -16.90 
  32CCL IndustriesCAD56.47053.060 Friday60.0993.6296.43103.49-35.22 -27.30 
  35IliadEUR78.34086.040 15:35UTC70.640-7.700-9.83-66.01-28.30 -12.49 
   DemantDKK195.750172.150 14:59UTC222.58526.83513.71281.82-52.51 -27.45 
  2/09/1942STSEUR5.1834.500 15:36UTC5.9700.78715.18241.46-12.79 -76.01 
   Ulta BeautyUSD237.730246.570 20:00UTC228.890-8.840-3.72-28.06-6.56 -5.63 
   Altria 43.74042.720 20:02UTC44.7841.0442.3922.76-30.87 -21.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   UnitedHealth 234.000220.590 20:00UTC248.22514.2256.0867.01-23.29 -15.01 
  39MervalARS26,195.40031,798.100 Friday20,592.700-5,602.700-21.39-89.48-9.14 -6.28 
   Banco Macro 160.500186.550  134.450-26.050-16.23-80.94-56.44 -42.22 
   Gr Fin Galicia 71.65090.300  53.000-18.650-26.03-94.0564.13 29.15 
   Pampa Energía 35.45046.800  24.100-11.350-32.02-97.30-17.93 -9.35 
   Agrometal 6.8007.950  5.650-1.150-16.91-82.34-47.01 -19.93 
   Bolsas y Mercados 207.000222.000  192.000-15.000-7.25-50.547.73 117.37 
   Cablevisión 154.000181.000  127.000-27.000-17.53-83.5416.88 408.81 
   Ecogas 12.35016.150  8.550-3.800-30.77-96.8022.60 42.50 
   Supervielle 31.85043.000  20.700-11.150-35.01-98.2331.62 86.44 
  42Ass Brit FoodsGBP2,286.0002,187.000 15:35UTC2,389.482103.4824.5346.92-39.18 -19.73 
   Grieg SeafoodNOK110.700107.600 14:25UTC113.8893.1892.8828.00274.25 208.98 
   VistaNZD3.9303.740 04:00UTC4.1300.2005.0853.84-44.18 -67.57 
   Nippon PaperEUR14.78614.600 06:04UTC14.9740.1881.2711.63-9.83 -7.62 
   Sembcorp IndustriesSGD2.0402.090 09:06UTC1.990-0.050-2.45-19.40137.90 32.64 
   HenganHKD51.65050.000 08:08UTC53.3551.7053.3032.60-45.33 -20.14 
   GCL Poly Energy 0.3050.330  0.280-0.025-8.20-52.44169.42 44.65 
   Bank of ChinaCNY3.5403.670 07:00UTC3.410-0.130-3.67-27.7633.55 10.58 
 26/08/1949Philip MorrisUSD77.73078.030 20:00UTC77.430-0.300-0.39-2.84-47.35 -27.06 
  46BBVA Banco FrancésARS87.600102.100 Friday73.100-14.500-16.55-76.21-57.34 -34.49 
   TGN 37.25050.900  23.600-13.650-36.64-97.3321.53 10.48 
  49NOSEUR5.1905.260 15:35UTC5.120-0.070-1.35-9.620.81 0.24 
   RSA InsuranceGBP531.000516.400  546.01315.0132.8323.08-60.73 -28.55 
   Micro Focus 1,569.2001,054.600 16:06UTC2,334.903765.70348.80+++++-49.01 -38.60 
   Amadeus ITEUR66.42065.940 15:35UTC66.9040.4830.735.55-26.03 -27.45 
   GN Store Nord 280.600274.100 14:59UTC287.2546.6542.3719.07121.58 44.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   RockwoolDKK1,356.0001,272.000  1,445.54789.5476.6061.02-33.66 -18.93 
   AGL EnergyAUD18.55019.180 05:10UTC17.920-0.630-3.40-22.69-58.53 -26.67 
   Brambles Inds 11.19011.410  10.970-0.220-1.97-13.75-13.83 -6.07 
   StarHubSGD1.3401.290 09:04UTC1.3920.0523.8832.7288.93 24.39 
   HK & China GasHKD15.52015.280 08:08UTC15.7640.2441.5712.31-41.16 -15.26 
   Power Assets 53.30054.250  52.350-0.950-1.78-12.54-38.70 -18.73 
  46SoftbankJPY4,537.0004,156.000 Friday4,952.928415.9289.17100.57-53.70 -27.66 
   Nissan Chemical 4,510.0004,200.000  4,842.881332.8817.3875.95-15.03 -7.12 
   Unitika 310.000324.000  296.000-14.000-4.52-30.7055.78 22.05 
  49Kangwon LandKRW28,100.00030,200.000 06:30UTC26,000.000-2,100.000-7.47-43.93-33.77 -14.51 
 19/08/1956Rhön-KlinikumEUR22.85020.300 15:35UTC25.7202.87012.56116.25-48.63 -20.79 
   Evotec 19.01520.120  17.910-1.105-5.81-32.31-32.48 -16.06 
   New Work 272.000262.000  282.38210.3823.8227.65-68.99 -45.36 
   PG & EUSD10.6707.670 20:02UTC14.8434.17339.11759.9243.43 15.56 
   Avis Budget 26.22028.455 20:00UTC23.985-2.235-8.52-44.0577.11 27.42 
  53EdenorARS21.45024.000 Friday18.900-2.550-11.89-58.1759.86 34.76 
   Central Puerto 22.30021.200  23.4571.1575.1941.68-45.83 -88.13 
   Loma Negra 65.00082.200  47.800-17.200-26.46-87.9622.23 346.07 
  56PharolEUR0.1200.103 15:35UTC0.1400.02016.50170.5815.48 4.38 
   EvrazGBP503.000417.700  605.719102.71920.42235.7586.66 70.49 
   Royal Dutch Shell A 2,315.0002,289.500  2,340.78425.7841.117.49-41.80 -17.80 
   Salvatore FerragamoEUR17.70016.290 15:39UTC19.2321.5328.6671.78-47.32 -34.15 
   NovozymesDKK279.200298.400 14:59UTC260.000-19.200-6.88-37.15-51.39 -28.10 
   ChorusNZD5.1505.300 04:00UTC5.000-0.150-2.91-17.5228.56 25.84 
   Yangzijiang ShipSGD1.0100.975 09:10UTC1.0460.0363.5925.88302.54 74.07 
   LenovoHKD5.6505.450 08:08UTC5.8570.2073.6726.4773.16 23.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SFCE 0.2220.204 07:59UTC0.2420.0208.8273.58-28.85 -17.90 
  53FujifilmJPY4,568.0004,661.000 Friday4,475.000-93.000-2.04-13.2137.26 13.89 
 12/08/1963BertrandtEUR58.90040.900 15:35UTC84.82225.92244.01727.31-61.37 -32.54 
   American AirlinesUSD28.53027.615 20:00UTC29.4750.9453.3120.79-43.43 -19.00 
  60Comercial del PlataARS1.9201.590 Friday2.3190.39920.75214.96-69.41 -32.36 
   SunOptaCAD3.6501.980  6.7293.07984.34+++++-53.04 -28.20 
  63AegonEUR3.9763.837 15:35UTC4.1200.1443.6222.89-23.01 -9.22 
   Fnac Darty 61.40059.800  63.0431.6432.6816.53-26.01 -25.64 
   Banco Comercial 0.2190.192  0.2500.03113.98113.63200.30 40.68 
   Meliá Hotels 7.3807.260  7.5020.1221.659.97-37.72 -15.56 
   Jardine MathesonUSD57.38052.650 09:07UTC62.5355.1558.9864.61-20.67 -9.81 
   SK TelecomKRW252,500.000236,500.000 06:30UTC269,582.45217,082.4526.7746.12-47.28 -20.69 
   Grasim IndustriesINR749.450698.650 10:00UTC803.94454.4947.2750.18-9.09 -3.44 
  5/08/1970SenvionEUR0.3880.080 15:35UTC1.8771.490384.38+++++77.98 63.69 
   Nordex 10.02011.090  8.950-1.070-10.68-44.50103.24 29.75 
   Qiagen 32.56024.750  42.83510.27531.56317.90-41.75 -19.90 
   Patrizia Immobilien 16.92016.730  17.1120.1921.146.07-13.95 -6.22 
   Voltabox 12.2007.250 15:36UTC20.5308.33068.28+++++-47.23 -96.43 
   Serviceware 16.69013.898  20.0433.35320.09159.75-16.96 -65.92 
   Wynn ResortsUSD111.100112.320 20:00UTC109.880-1.220-1.10-5.59-27.83 -12.26 
  67Rogers CommCAD69.03063.650 Friday74.8655.8358.4555.59-60.36 -34.51 
  70PrudentialGBP1,512.0001,467.500 15:35UTC1,557.84945.8493.0316.86-74.20 -49.97 
   Whitbread 4,255.0004,170.000 15:59UTC4,341.73386.7332.0411.10-22.74 -13.74 
   Direct Line 309.900284.000 15:35UTC338.16228.2629.1257.63-40.54 -37.33 
   MapfreEUR2.4352.472  2.398-0.037-1.52-7.6728.43 8.13 
   Sampo 36.90035.830 15:29UTC38.0021.1022.9916.58-43.72 -24.63 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   EricssonSEK81.92082.000  81.840-0.080-0.10-0.51-52.04 -22.81 
   Securitas 146.500149.600  143.400-3.100-2.12-10.55-40.91 -17.35 
   TransneftRUB155,000.000152,900.000 15:46UTC157,128.8422,128.8421.377.37-21.60 -12.62 
   Nippon SuisanEUR5.1244.996 06:04UTC5.2550.1312.5614.10-27.07 -29.55 
   Jardine Cycle & CarrSGD32.55030.150 09:04UTC35.1412.5917.9649.0931.57 10.84 
   OCBC 11.08010.780 09:13UTC11.3880.3082.7815.3924.67 9.03 
   HPH 0.2750.225 05:14UTC0.3360.06122.22184.68-29.31 -15.16 
   HSI-FinHKD36,535.20036,998.500 08:08UTC36,071.900-463.300-1.27-6.44-2.08 -1.27 
   HSI-Util 58,785.80055,867.100  61,856.9843,071.1845.2230.41-18.52 -18.57 
   HSI-Ppty 37,943.90037,715.900  38,173.278229.3780.603.19-11.02 -5.90 
   China Ov Land & Inv 24.90026.000  23.800-1.100-4.42-20.99-48.47 -22.74 
   Sun Hung Kai 114.500112.400  116.6392.1391.8710.1331.94 10.87 
   CK Property 53.30052.700  53.9070.6071.146.08-8.85 -14.01 
   Swire Pacific 83.35072.650  95.62612.27614.73104.715.53 1.95 
  67Konica MinoltaJPY788.000755.000 Friday822.44234.4424.3726.25-12.56 -4.78 
   Nippon Steel 1,521.5001,504.500  1,538.69217.1921.136.3145.40 11.19 
   Mitsubishi  Logistic 2,695.0002,712.000  2,678.000-17.000-0.63-3.39-81.04 -42.24 
   Nippon Suisan 623.000612.000  634.19811.1981.8010.19-42.88 -47.00 
  70China Southrn AirlCNY6.7106.940 07:00UTC6.480-0.230-3.43-16.636.17 6.87 
   ShinhanKRW43,050.00042,500.000 06:30UTC43,607.118557.1181.296.93-51.03 -23.20 
   LG Chemical 315,500.000304,000.000  327,435.03311,935.0333.7821.36-73.13 -39.36 
   LG 71,000.00069,200.000  72,846.8211,846.8212.6014.33-42.35 -16.43 
   Tata SteelINR399.250344.850 09:59UTC462.23262.98215.77114.64302.14 52.86 
 29/07/1977PfizerUSD41.45036.300 20:04UTC47.3315.88114.1987.55-49.38 -22.40 
   Alexion 112.360101.340 20:00UTC124.57812.21810.8763.12-91.48 -74.86 
   BioMarin 79.82067.240  94.75414.93418.71125.46-59.12 -37.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Align Technology 196.050205.150  186.950-9.100-4.64-20.17-18.31 -9.22 
  74Teck ResourcesCAD27.95022.140 Friday35.2857.33526.24215.63409.59 64.31 
  77UCBEUR71.12066.740 15:39UTC75.7874.6676.5635.16-70.18 -36.90 
   CNP Assurances 19.10017.890 15:35UTC20.3921.2926.7636.37-61.52 -28.57 
   Ipsen 103.10088.550  120.04116.94116.43105.68-54.28 -35.52 
   Valmet 17.96017.600 15:29UTC18.3270.3672.0510.07-28.14 -37.23 
   Konica Minolta 8.3496.200 06:04UTC11.2432.89434.66309.87-58.58 -29.03 
   Nisshin Seifun 18.19616.500  20.0661.87010.2859.01-58.53 -34.62 
   SATSSGD4.8604.820 09:04UTC4.9000.0400.833.993.15 1.20 
   Hang Seng BankHKD191.900164.300 08:08UTC224.13632.23616.80108.77-13.93 -7.18 
   CKI 60.75055.200  66.8586.10810.0557.48-27.05 -12.51 
   Henderson Land 41.50037.250  46.2354.73511.4166.895.66 1.72 
   Sino Land 12.84011.980  13.7620.9227.1838.90-28.02 -9.81 
   New World Dev 11.26010.360  12.2380.9788.6948.42188.90 37.18 
  74Nisshin SeifunJPY2,178.0002,008.000 Friday2,362.392184.3928.4749.31-51.05 -26.31 
  77Samsung SDSKRW212,000.000197,000.000 06:30UTC228,142.13216,142.1327.6141.60-27.84 -29.84 
   CiplaINR522.250440.900 09:59UTC618.61096.36018.45123.15-37.65 -15.14 
 22/07/1984DeutzEUR6.1155.310 15:35UTC7.0420.92715.1684.66111.34 29.93 
   NetflixUSD310.620285.530 20:00UTC337.91527.2958.7944.19-43.68 -24.60 
  81CresudARS44.90037.650 Friday53.5468.64619.26121.13-52.59 -29.13 
  84BillerudKorsnäsSEK112.000110.200 15:29UTC113.8291.8291.637.29-12.50 -4.60 
   Woodside PetroleumAUD33.65032.000 05:10UTC35.3851.7355.1624.42-28.07 -11.17 
   WiproINR264.800243.450 10:00UTC288.02223.2228.7744.09-24.94 -8.57 
 15/07/1991SGL CarbonEUR6.3554.366 15:35UTC9.2502.89545.56350.73-52.58 -22.71 
   CarsoMXN68.45060.310 19:59UTC77.6899.23913.5066.17-42.24 -29.46 
  88Canopy GrowthCAD45.82025.670 Friday81.78735.96778.50+++++-45.39 -84.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  91Bank of CommunicatsHKD5.8905.250 08:08UTC6.6080.71812.1958.6253.88 16.05 
   Wharf REIC 52.55043.000  64.22111.67122.21123.55-19.41 -60.85 
   Bank of CommCNY5.8005.700 07:00UTC5.9020.1021.757.2315.55 6.27 
   Indiabulls HFINR638.950197.800 10:00UTC2,063.9891,425.039223.03+++++-78.21 -81.56 
 24/06/19112Agricultural BankCNY3.6603.560 07:00UTC3.7630.1032.819.45-27.01 -15.28 
 17/06/19119ISSDKK192.650162.850 14:59UTC227.90335.25318.3067.44-23.80 -17.43 
  3/06/19133Bank of BejingCNY5.8305.640 07:00UTC6.0260.1963.379.52-28.17 -13.19 
   Samsung F&M InsKRW278,500.000222,000.000 06:30UTC349,379.50570,879.50525.4586.31-81.08 -47.44 
 27/05/19140Sonae CapitalEUR0.8120.660 15:35UTC0.9990.18723.0371.6618.39 8.33 
 20/05/19147Glanbia 15.73011.300 15:30UTC21.8976.16739.20127.3425.66 12.78 
   Hongkong LandUSD6.8005.510 09:11UTC8.3921.59223.4168.5963.20 18.56 
   Yes BankINR143.55040.100 09:59UTC513.880370.330257.98+++++-75.80 -44.67 
 13/05/19154CRRCCNY8.1107.430 07:00UTC8.8520.7429.1523.078.81 4.12 
  6/05/19161SOUTH32AUD3.3002.500 05:10UTC4.3561.05632.0087.65-39.24 -56.75 
 22/04/19175Sumitomo DainipponEUR18.60814.600 06:04UTC23.7165.10827.4565.85-27.96 -10.08 
  4/03/19224SurgutneftegasRUB25.40036.250 15:48UTC14.550-10.850-42.72-59.667.76 6.28 
Average8.07 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 914 : 224 = 4.08
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Topix (FRA)26 - 60/4023/09/1921Daiichi SankyoEUR59.34054.000 07:06UTC-5.340-9.00-80.58  
 DJTA16/09/1928Kansas City SouthernUSD132.750132.000 20:02UTC-0.750-0.56-7.12  
 Currencies (€ in)12/08/1963EUR in ARSARS50.82363.955 15:30UTC13.13225.84278.69  
 Health Care20/05/19147Ramsay Health CareAUD69.58066.460 05:10UTC-3.120-4.48-10.77  
 RTX29/04/19168Norilsk NickelEUR20.06022.500 14:55UTC2.44012.1628.32  
 CAC Mid 60  Soitec 90.95097.400 15:38UTC6.4507.0916.05  
 France22/04/19175  92.150   5.2505.7012.25  
 USA15/04/19182Enphase EnergyUSD9.59024.750 20:00UTC15.160158.08569.54  
 S&P 100  Starbucks 76.16086.620  10.46013.7329.45  
 Germany  Dialog SemiconductorEUR32.00042.450 15:35UTC10.45032.6676.25  
 ASX 50  Fortescue MetalsAUD8.1508.950 05:10UTC0.8009.8220.66  
 CAC 40  LVMHEUR342.950379.250 15:35UTC36.30010.5822.36  
 MDAX  Dialog Semiconductor 32.00042.450  10.45032.6676.25  
 AEX  Galapagos 106.500142.000  35.50033.3378.06  
 FTSE  OcadoGBP1,407.0001,302.500 16:06UTC-104.500-7.43-14.34  
 DJCA  AESUSD18.09015.990 20:02UTC-2.100-11.61-21.92  
 OMXS 30  GetingeSEK116.100134.000 15:29UTC17.90015.4233.32  
 Nordic 30  Vestas Wind SystemsDKK600.200540.600 14:59UTC-59.600-9.93-18.92  
 FT 30  3i GroupGBP1,063.0001,071.000 15:35UTC8.0000.751.52  
 SMI  Swiss LifeCHF462.500480.200 15:30UTC17.7003.837.82  
 SLI             
 NZX 50  ChorusNZD6.0955.300 04:00UTC-0.795-13.04-24.44  
 BAX  AdvaEUR9.5306.400 15:35UTC-3.130-32.84-55.00  
 nx-25  Tomra SystemsNOK265.400206.400 14:25UTC-59.000-22.23-39.60  
 Medicine  GetingeSEK116.100134.000 15:29UTC17.90015.4233.32  
 Medical Tech             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJ Global Titans  Procter & GambleUSD105.730120.030 20:00UTC14.30013.5328.97  
 Nasdaq 100 8/04/19189Xilinx 129.90095.930  -33.970-26.15-44.31  
 Euro 50  AirbusEUR120.740118.300 15:36UTC-2.440-2.02-3.87  
 TecDAX  Nordex 15.22011.090 15:35UTC-4.130-27.14-45.74  
 MIB  Juventus Football 1.6061.440 15:36UTC-0.166-10.34-19.00  
 BEL 20  Galapagos 111.200142.000 15:35UTC30.80027.7060.35  
 TSX 60 186Thomson Reuters (CA)CAD78.37088.260 Friday9.89012.6226.27  
 ÖkoDAX 189NordexEUR15.22011.090 15:35UTC-4.130-27.14-45.74  
 Europe 50  Airbus 120.740118.300 15:36UTC-2.440-2.02-3.87  
 Indices  SSE 50 ewCNY2,458.9102,353.290 07:00UTC-105.620-4.30-8.13  
 Sustainability  Enphase EnergyUSD10.24024.750 20:00UTC14.510141.70449.78  
 PPVX             
 Athex LC18/03/1960GrivaliaEUR9.98011.240 2019-05-171.26012.63106.12  
 Renixx 30 4/03/19224Enphase EnergyUSD8.78024.750 20:00UTC15.970181.89441.24  
 Noble Metals18/02/19238Shandong GoldCNY32.20034.000 07:00UTC1.8005.598.70  
 DJIA11/02/19245Merck (MSD)USD79.81084.690 20:01UTC4.8806.119.24  
 DJUA16/07/18455AES 13.13015.990 20:02UTC2.86021.7817.13  
 NZX 2014/05/18518XeroAUD40.07067.690 05:10UTC27.62068.9344.69  
Average18.64 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 CAC Next 2026 - 60/40 7/10/197EDFEUR9.8069.424 15:35UTC10.2040.3984.05694.04  
 QIX  Hugo Boss 46.48037.600  57.45710.97723.62+++++  
 Financial Services 4Bolsas y MercadosARS223.000222.000 Friday224.0051.0050.4550.70  
 Insurances 7Hanwha LifeKRW2,240.0002,340.000 06:30UTC2,140.000-100.000-4.46-90.76  
 OMXC 20 9/09/1935LundbeckDKK232.600224.600 14:59UTC240.8858.2853.5644.05  
 OMXH 25 2/09/1942Nordea BankEUR5.6136.418 15:29UTC4.808-0.805-14.34-73.95  
 SSE 5026/08/1949Bank of ShanghaiCNY8.9109.760 07:00UTC8.060-0.850-9.54-52.61  
 DAX  Deutsche LufthansaEUR13.45014.805 15:35UTC12.095-1.355-10.07-54.66  
 HDAX  Norma Group 28.38030.600  26.160-2.220-7.82-45.49  
 STI  HPHSGD0.2200.225 05:14UTC0.215-0.005-2.27-15.74  
 Finance  Yes BankINR62.90040.100 09:59UTC98.66435.76456.86+++++  
 Mining 46First QuantumCAD8.17010.190 Friday6.150-2.020-24.72-89.50  
 GCX 49InterfaceUSD10.91013.880 20:00UTC7.940-2.970-27.22-90.62  
 SDAX19/08/1956LeoniEUR9.02611.545 15:35UTC6.507-2.519-27.91-88.15  
 GEX  Voltabox 5.8707.250 15:36UTC4.490-1.380-23.51-82.57  
 ISEQ 2012/08/1963Aryzta 0.7290.797 15:27UTC0.660-0.069-9.40-43.57  
 OBX 25  NorwegianNOK41.38034.300 14:25UTC49.9218.54120.64196.59  
 MerVal 60Comercial del PlataARS1.9201.590 Friday2.3190.39920.75214.96  
 BSE Sensex 30 63Tata MotorsINR123.750127.850 10:00UTC119.650-4.100-3.31-17.73  
 BSE Sensex 50  Yes Bank 81.10040.100 09:59UTC164.02082.920102.24+++++  
 SP Global 100 60Nissan MotorJPY661.900668.700 Friday655.100-6.800-1.03-6.09  
 HSI 5/08/1970AAC TechnologiesHKD38.45045.600 08:08UTC31.300-7.150-18.60-65.79  
 ATX  FACCEUR10.21010.590 15:35UTC9.830-0.380-3.72-17.94  
 IBEX 35  ArcelorMittal 12.78013.100  12.460-0.320-2.50-12.39  
 HSI-Fin  Bank of East AsiaHKD21.30018.560 08:08UTC24.4453.14514.76105.03  
 HSI-C&I  AAC Technologies 38.45045.600  31.300-7.150-18.60-65.79  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Nikkei (FRA)  Toho ZincEUR17.56416.800 06:04UTC18.3630.7994.5526.10  
 NAI 30  United Natural FoodsUSD7.9807.090 20:02UTC8.9821.00212.5585.26  
 Banks  Yes BankINR81.10040.100 09:59UTC164.02082.920102.24+++++  
 Pharmaceuticals  Hanmi ScienceKRW41,600.00039,500.000 06:30UTC43,811.6462,211.6465.3231.01  
 Resources  CentricaGBP71.22067.520 15:35UTC75.1233.9035.4832.07  
 HSI-Prop29/07/1977Wharf REICHKD48.40043.000 08:08UTC54.4786.07812.5675.20  
 IPC22/07/1984NemakMXN8.0708.610 19:59UTC7.530-0.540-6.69-25.99  
 Oil, Gas, Coal  Petroleum Geo-SrvcsNOK11.96011.705 14:25UTC12.2210.2612.189.82  
 PSI 20 3/06/19133NavigatorEUR3.1623.256 15:35UTC3.068-0.094-2.97-7.95  
 Auto Makers27/05/19140Tesla MotorsUSD190.630256.960 20:00UTC124.300-66.330-34.80-67.21  
 Kospi 5013/05/19154Samsung BioLogicsKRW285,000.000329,500.000 06:30UTC240,500.000-44,500.000-15.61-33.13  
 Automotive  LeoniEUR17.18011.545 15:35UTC25.5658.38548.81156.54  
 Auto Suppliers              
 Nikkei (TYO)29/10/18347SharpJPY1,638.0001,206.000 Friday2,224.746586.74635.8238.00  
 Topix (TYO)  Tokyo Electron 14,215.00021,505.000  6,925.000-7,290.000-51.28-53.07  
 Iron and Steel15/10/18364OutokumpuEUR4.4772.565 15:29UTC7.8143.33774.5474.81  
Average6.65 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 44 : 42 = 1.05
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Topix (FRA)26 - 60/4023/09/1921Daiichi SankyoEUR59.34054.000 07:06UTC-5.340-9.00-80.58  
   Tokyo Electron 180.000180.000 06:04UTC     
 DJTA16/09/1928Kansas City SouthernUSD132.750132.000 20:02UTC-0.750-0.56-7.12  
   UPS 122.570115.870  -6.700-5.47-51.94  
 Currencies (€ in)12/08/1963EUR in KRWKRW1,361.9001,303.900 16:00UTC-58.000-4.26-22.29  
   EUR in ARSARS50.82363.955 15:30UTC13.13225.84278.69  
 Health Care20/05/19147ColoplastDKK714.000794.000 14:59UTC80.00011.2030.17  
   Ramsay Health CareAUD69.58066.460 05:10UTC-3.120-4.48-10.77  
 RTX29/04/19168Norilsk NickelEUR20.06022.500 14:55UTC2.44012.1628.32  
   Novatek 173.600189.800 08:03UTC16.2009.3321.39  
 CAC Mid 60  Altran Technologies 11.65514.370 15:35UTC2.71523.2957.61  
   Soitec 90.95097.400 15:38UTC6.4507.0916.05  
 France22/04/19175GTT 82.15089.150 15:36UTC7.0008.5218.60  
   Soitec 92.15097.400 15:38UTC5.2505.7012.25  
 USA15/04/19182XilinxUSD134.06095.930 20:00UTC-38.130-28.44-48.89  
   Enphase Energy 9.59024.750  15.160158.08569.54  
 S&P 100  Starbucks 76.16086.620  10.46013.7329.45  
   PayPal 108.140101.750  -6.390-5.91-11.50  
 Germany  NordexEUR14.69011.090 15:35UTC-3.600-24.51-43.10  
   Dialog Semiconductor 32.00042.450  10.45032.6676.25  
 ASX 50  Fortescue MetalsAUD8.1508.950 05:10UTC0.8009.8220.66  
   Rio Tinto (AU) 100.75091.910  -8.840-8.77-16.82  
 CAC 40  LVMHEUR342.950379.250 15:35UTC36.30010.5822.36  
   Kering 531.600471.700  -59.900-11.27-21.32  
 MDAX  Dialog Semiconductor 32.00042.450  10.45032.6676.25  
   Nemetschek 51.03346.240  -4.793-9.39-17.95  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 AEX  DSM 102.050109.000  6.9506.8114.13  
   Galapagos 106.500142.000  35.50033.3378.06  
 FTSE  Micro FocusGBP1,947.0001,054.600 16:06UTC-892.400-45.83-70.76  
   Ocado 1,407.0001,302.500  -104.500-7.43-14.34  
 DJCA  Procter & GambleUSD105.730120.030 20:00UTC14.30013.5328.97  
   AES 18.09015.990 20:02UTC-2.100-11.61-21.92  
 OMXS 30  EricssonSEK90.32082.000 15:29UTC-8.320-9.21-17.62  
   Getinge 116.100134.000  17.90015.4233.32  
 Nordic 30  Vestas Wind SystemsDKK600.200540.600 14:59UTC-59.600-9.93-18.92  
   EricssonSEK90.32082.000 15:29UTC-8.320-9.21-17.62  
 FT 30  3i GroupGBP1,063.0001,071.000 15:35UTC8.0000.751.52  
   Experian 2,157.0002,455.000  298.00013.8229.63  
 SMI  NovartisCHF81.06085.960 15:30UTC4.9006.0412.49  
   Swiss Life 462.500480.200  17.7003.837.82  
 SLI             
   Sonova 207.700227.200  19.5009.3919.72  
 NZX 50  a2 MilkNZD15.23013.280 04:00UTC-1.950-12.80-24.03  
   Chorus 6.0955.300  -0.795-13.04-24.44  
 BAX  AdvaEUR9.5306.400 15:35UTC-3.130-32.84-55.00  
   Nemetschek 51.03346.240  -4.793-9.39-17.95  
 nx-25  Vestas Wind SystemsDKK600.200540.600 14:59UTC-59.600-9.93-18.92  
   Tomra SystemsNOK265.400206.400 14:25UTC-59.000-22.23-39.60  
 Medicine  SartoriusEUR160.400171.300 15:35UTC10.9006.8014.09  
   GetingeSEK116.100134.000 15:29UTC17.90015.4233.32  
 Medical Tech  SartoriusEUR160.400171.300 15:35UTC10.9006.8014.09  
   GetingeSEK116.100134.000 15:29UTC17.90015.4233.32  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJ Global Titans  Cisco SystemsUSD56.56046.050 20:00UTC-10.510-18.58-33.79  
   Procter & Gamble 105.730120.030  14.30013.5328.97  
 Nasdaq 100 8/04/19189Xilinx 129.90095.930  -33.970-26.15-44.31  
   AMD 28.53030.530  2.0007.0113.98  
 Euro 50  AirbusEUR120.740118.300 15:36UTC-2.440-2.02-3.87  
   Iberdrola 7.9049.254 15:35UTC1.35017.0835.60  
 TecDAX  Nordex 15.22011.090  -4.130-27.14-45.74  
   Dialog Semiconductor 30.45042.450  12.00039.4189.96  
 MIB  Azimut 15.95016.700  0.7504.709.28  
   Juventus Football 1.6061.440 15:36UTC-0.166-10.34-19.00  
 BEL 20  Galapagos 111.200142.000 15:35UTC30.80027.7060.35  
   Colruyt 65.70049.990  -15.710-23.91-41.01  
 TSX 60 186Thomson Reuters (CA)CAD78.37088.260 Friday9.89012.6226.27  
   Couche-Tard 40.02539.330  -0.695-1.74-3.38  
 ÖkoDAX 189NordexEUR15.22011.090 15:35UTC-4.130-27.14-45.74  
   Verbio 7.4408.830 15:36UTC1.39018.6839.21  
 Europe 50  Airbus 120.740118.300  -2.440-2.02-3.87  
   Rio TintoGBP4,718.0004,115.000 15:38UTC-603.000-12.78-23.21  
 Indices  GCX PREUR2,208.8002,184.000 20:15UTC-24.800-1.12-2.16  
   SSE 50 ewCNY2,458.9102,353.290 07:00UTC-105.620-4.30-8.13  
 Sustainability  NordexEUR15.22011.090 15:35UTC-4.130-27.14-45.74  
   Enphase EnergyUSD10.24024.750 20:00UTC14.510141.70449.78  
 PPVX  JinkoSolar 19.86016.010 20:02UTC-3.850-19.39-34.04  
   Enphase Energy 10.24024.750 20:00UTC14.510141.70449.78  
 Athex LC18/03/1960GrivaliaEUR9.98011.240 2019-05-171.26012.63106.12  
  210Terna Energy 6.4007.270 14:18UTC0.87013.5924.80  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Renixx 30 4/03/19224Enphase EnergyUSD8.78024.750 20:00UTC15.970181.89441.24  
   Canadian Solar 24.43018.790  -5.640-23.09-34.80  
 Noble Metals18/02/19238Newcrest MiningAUD25.07033.560 05:10UTC8.49033.8756.41  
   Shandong GoldCNY32.20034.000 07:00UTC1.8005.598.70  
 DJIA11/02/19245BoeingUSD417.970373.180 20:02UTC-44.790-10.72-15.54  
   Merck (MSD) 79.81084.690 20:01UTC4.8806.119.24  
 DJUA16/07/18455AES 13.13015.990 20:02UTC2.86021.7817.13  
   FirstEnergy 36.15047.410  11.26031.1524.30  
 NZX 2014/05/18518Ryman HealthcareNZD11.40013.300 04:00UTC1.90016.6711.47  
   XeroAUD40.07067.690 05:10UTC27.62068.9344.69  
Average8.92 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 CAC Next 2026 - 60/40 7/10/197EDFEUR9.8069.424 15:35UTC10.2040.3984.05694.04  
   Ubisoft 59.26057.500 15:38UTC61.0741.8143.06381.68  
 QIX  Hugo Boss 46.48037.600 15:35UTC57.45710.97723.62+++++  
   Software 25.52025.390  25.6510.1310.5130.52  
 Financial Services 4Bolsas y MercadosARS223.000222.000 Friday224.0051.0050.4550.70  
  7AIBEUR2.6003.090 15:35UTC2.110-0.490-18.85-100.00  
 Insurances  AMPAUD1.7051.670 05:10UTC1.7410.0362.10194.62  
   Hanwha LifeKRW2,240.0002,340.000 06:30UTC2,140.000-100.000-4.46-90.76  
 OMXC 20 9/09/1935LundbeckDKK232.600224.600 14:59UTC240.8858.2853.5644.05  
   Jyske Bank 205.300224.000  186.600-18.700-9.11-63.06  
 OMXH 25 2/09/1942CargotecEUR25.52028.700 15:29UTC22.340-3.180-12.46-68.54  
   Nordea Bank 5.6136.418  4.808-0.805-14.34-73.95  
 SSE 5026/08/1949PetroChinaCNY6.0706.160 07:00UTC5.980-0.090-1.48-10.53  
   Bank of Shanghai 8.9109.760  8.060-0.850-9.54-52.61  
 DAX  Deutsche LufthansaEUR13.45014.805 15:35UTC12.095-1.355-10.07-54.66  
   thyssenkrupp 10.48512.560  8.410-2.075-19.79-80.65  
 HDAX  Dürr 22.67024.880  20.460-2.210-9.75-53.42  
   Norma Group 28.38030.600  26.160-2.220-7.82-45.49  
 STI  HPHSGD0.2200.225 05:14UTC0.215-0.005-2.27-15.74  
   Yangzijiang Ship 0.9450.975 09:10UTC0.915-0.030-3.17-21.36  
 Finance  AIBEUR2.2403.090 15:35UTC1.390-0.850-37.95-97.14  
   Yes BankINR62.90040.100 09:59UTC98.66435.76456.86+++++