Tue, 26th Oct 2021, 18:17UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Kospi 50A9 - 42/2225/10/211Korea ZincKRW572,000.000565,000.000 06:30UTC-7,000.000-1.22-98.88  
 MIBL14 - 45 ex 7  InterpumpEUR61.05062.400 15:35UTC1.3502.21+++++  
 IBEX 35L14 - 61 ex 3  Fluidra 37.00036.750  -0.250-0.68-91.58  
 NZX 20L27 - 52 ex 2  MainfreightNZD90.02088.610 04:00UTC-1.410-1.57-99.69  
 BAXL22 - 57 ex 6  ZooplusEUR478.600478.400 15:38UTC-0.200-0.04-14.15  
 QIXL38 - 37 ex 11  Nemetschek 101.050102.650 15:37UTC1.6001.58+++++  
 SustainabilityL24 - 64 ex 2  Verbio 67.45066.250 15:38UTC-1.200-1.78-99.86  
   China Longyuan 1.9821.980 06:03UTC-0.003-0.13-36.91  
 NAI 30L38 - 75/74  Aspen Pharmacare 14.30014.600 12:23UTC0.3002.10+++++  
 DJ Global TitansL31 - 40 ex 5  Gazprom 8.9209.010 15:35UTC0.0901.01+++++  
 GCXL23 - 54 ex 11  SonovaCHF379.700381.900 15:31UTC2.2000.58723.77  
 Nasdaq 100L28 - 43 ex 418/10/218NVidiaUSD222.220250.589 14:33UTC28.36912.77+++++  
 FranceA14 - 64/45  ErametEUR84.35075.450 15:35UTC-8.900-10.55-99.38  
 CAC 40L13 - 72/52  Societe Generale 28.67028.720 15:39UTC0.0500.178.27  
 L13 - 48 ex 11             
 DAXL24 - 53 ex 5  Daimler 81.95083.100 15:35UTC1.1501.4088.85  
   Merck (EMD) 193.100202.500  9.4004.87774.63  
 MDAXA40 - 67/67  Zooplus 478.400478.400 15:38UTC     
 HDAXL25 - 51 ex 8             
 DJCAL17 - 47/43  Avis BudgetUSD158.320171.000 16:53UTC12.6808.01+++++  
 DJTAA21 - 24/21             
 L22 - 21 ex 14             
 Nikkei (TYO)A25 - 57/56  Nippon YūsenJPY7,540.0008,080.000 06:15UTC540.0007.16+++++  
 QIXL22 - 69/66  NemetschekEUR91.700102.650 15:37UTC10.95011.94+++++  
 PPVXL9 - 45 ex 1  Xinte EnergyHKD21.80023.250 08:08UTC1.4506.65+++++  
 FinanceL17 - 63/63  Gr Fin GaliciaARS211.700241.000 16:26UTC29.30013.84+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L17 - 64 ex 79             
 AutomotiveL14 - 46 ex 4  Tata MotorsINR509.600508.650 10:00UTC-0.950-0.19-8.16  
 Noble MetalsA13 - 26/11   Kirkland Lake GoldCAD56.30056.270 16:49UTC-0.030-0.05-2.40  
 SP Global 100L17 - 48 ex 6  Societe GeneraleEUR28.67028.720 15:39UTC0.0500.178.27  
 DJIAL25 - 56 ex 511/10/2115Goldman SachsUSD385.240416.295 16:51UTC31.0558.06559.63  
 FTSEL24 - 46 ex 2  MeggittGBP742.600749.600 15:36UTC7.0000.9425.65  
 RTXA39 - 73/71  GazpromEUR8.9559.010 15:35UTC0.0550.6116.07  
 PSI 20L12 - 80/76  CTT-Correios 4.7054.830  0.1252.6689.28  
 BanksA13 - 79/73  BBVA Banco FrancésARS241.000293.000 16:27UTC52.00021.58+++++  
   Banco SabadellEUR0.7070.667 15:35UTC-0.040-5.63-75.59  
 L23 - 30 ex 9             
 InsurancesL50 - 71 ex 15  Dai-ichi LifeJPY2,556.5002,455.000 06:15UTC-101.500-3.97-62.69  
 Auto SuppliersL41 - 76/76  LeoniEUR12.82012.550 15:36UTC-0.270-2.11-40.43  
 S&P 100L23 - 51 ex 5 4/10/2122Occidental PetUSD31.81035.495 14:29UTC3.68511.58516.29  
 RTXL41 - 83/82  GazpromEUR8.8059.010 15:35UTC0.2052.3346.50  
 ATXL23 - 41 ex 527/09/2128OMV 52.56054.960 Monday2.4004.5778.97  
 PSI 20A11 - 65/65 29CTT-Correios 4.7654.830 15:35UTC0.0651.3618.59  
 DJCAL14 - 40 ex 3  Avis BudgetUSD120.160171.000 16:53UTC50.84042.31+++++  
 BSE Sensex 30L15 - 62 ex 6  Tata SteelINR1,270.5001,343.650 10:00UTC73.1505.76102.30  
 CAC Next 20L8 - 36 ex 3  Eurofins ScientificEUR114.000102.560 15:35UTC-11.440-10.04-73.58  
 CAC Mid 60L18 - 38 ex 10  Derichebourg 10.29010.300 15:38UTC0.0100.101.23  
 L18 - 39/37  Virbac 373.000412.500 15:35UTC39.50010.59254.98  
 Oil, Gas, CoalA11 - 65/64  Cenovus EnergyCAD12.52014.625 16:49UTC2.10516.81607.07  
   GazpromEUR8.2609.010 15:35UTC0.7509.08198.58  
 L19 - 40 ex 26             
 PSI 20L9 - 62 ex 213/09/2143CTT-Correios 4.7204.830  0.1102.3321.60  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nikkei (FRA)A22 - 57/50  Kawasaki Kisen 51.00041.400 10:30UTC-9.600-18.82-82.97  
   Nippon Yūsen 75.00061.500 10:31UTC-13.500-18.00-81.45  
 Topix (FRA)L39 - 28 ex 8  JFE 14.30013.400 09:55UTC-0.900-6.29-42.41  
 TSX 60L8 - 19 ex 18 6/09/2150CamecoCAD27.04032.770 16:49UTC5.73021.19306.75  
 ResourcesL38 - 50 ex 35  Tata SteelINR1,437.0001,343.650 10:00UTC-93.350-6.50-38.76  
 HSI-C&IL8 - 30 ex 730/08/2157Citic PacificHKD9.2508.020 08:08UTC-1.230-13.30-59.90  
 MerValL35 - 46 ex 5  EdenorARS62.40075.700 16:24UTC13.30021.31244.61  
 ASX 50L43 - 27 ex 1123/08/2164James Hardie IndAUD53.34052.520 05:10UTC-0.820-1.54-8.46  
 Euro 50L41 - 54 ex 11 9/08/2178ASMLEUR671.000679.900 15:38UTC8.9001.336.36  
 Europe 50L29 - 45 ex 9             
 GermanyL18 - 32 ex 22 2/08/2185Eckert & Ziegler 118.700128.900 15:35UTC10.2008.5942.48  
 DJUAL32 - 26 ex 8  FirstEnergyUSD38.46037.670 16:52UTC-0.790-2.05-8.53  
 SLIL43 - 69 ex 10  StraumannCHF1,706.0001,901.500 15:31UTC195.50011.4659.34  
 IPCL44 - 37 ex 4  Banco del BajioMXN36.52039.640 16:27UTC3.1208.5442.19  
 NZX 50L44 - 52 ex 7  New Zealand RefiningNZD0.8300.880 03:43UTC0.0506.0228.56  
 SDAXL40 - 48 ex 512/07/21106Eckert & ZieglerEUR100.900128.900 15:35UTC28.00027.75132.41  
 Topix (FRA)L10 - 64/42  Hitachi 51.08050.820 07:58UTC-0.260-0.51-1.74  
 MDAXL18 - 25 ex 8 7/06/21141Hugo Boss 46.34053.640 15:37UTC7.30015.7546.04  
 FranceL17 - 39 ex 3124/05/21155Derichebourg 8.53010.300 15:38UTC1.77020.7555.90  
 MerValA17 - 53/5117/05/21162CresudARS117.850112.700 16:24UTC-5.150-4.37-9.58  
 USAL27 - 44 ex 710/05/21169Avis BudgetUSD82.320171.000 16:53UTC88.680107.73384.96  
 Nordic 30L25 - 50 ex 13  PandoraDKK776.200892.600 14:59UTC116.40015.0035.23  
 MerValL34 - 48/44  CresudARS104.950112.700 16:24UTC7.7507.3816.63  
   Bolsas y Mercados 724.500827.500 16:23UTC103.00014.2233.25  
 MedicineL31 - 56 ex 2  Eckert & ZieglerEUR78.150128.900 15:35UTC50.75064.94194.69  
 RTXL41 - 52 ex 629/03/21211Rosneft 6.3808.020 15:52UTC1.64025.7148.55  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ISEQ 20L29 - 42 ex 715/03/21225Bank of Ireland 4.0305.250 15:33UTC1.22030.2753.57  
 IBEX 35L42 - 79/62 8/03/21232ArcelorMittal 20.89029.225 15:35UTC8.33539.9069.59  
 IPCA22 - 85/20  CemexMXN14.91013.840 16:28UTC-1.070-7.18-11.06  
 SMIL46 - 29 ex 13 1/03/21239RichemontCHF90.180114.150 15:31UTC23.97026.5843.33  
 NZX 50A51 - 60/5522/02/21246SkellerupNZD4.5505.850 04:00UTC1.30028.5745.19  
 InsurancesL50 - 71 ex 15  Hanwha LifeKRW3,470.0003,580.000 06:30UTC110.0003.174.74  
 MIBA28 - 75/50 8/02/21260CNH IndustrialEUR11.89015.195 15:35UTC3.30527.8041.10  
 USAL47 - 72/7225/01/21274Plug PowerUSD65.72035.125 14:40UTC-30.595-46.55-56.59  
 NZX 50L44 - 52 ex 7  SkellerupNZD3.8905.850 04:00UTC1.96050.3972.21  
 MDAXL17 - 75/4818/01/21281HelloFreshEUR63.90079.400 15:39UTC15.50024.2632.59  
 FinanceA43 - 90/60  Hanwha LifeKRW2,955.0003,580.000 06:30UTC625.00021.1528.30  
 Oil, Gas, CoalL31 - 51/48 280HalliburtonUSD20.74026.220 Monday5.48026.4235.75  
 Nikkei (FRA)L44 - 62/5711/01/21288Japan Steel WorksEUR26.20025.400 06:07UTC-0.800-3.05-3.85  
 Health CareA43 - 84/30  Uniphar 2.4304.290 15:30UTC1.86076.54105.52  
 Iron and SteelL51 - 49 ex 1121/12/20309ArcelorMittal 18.65629.225 15:35UTC10.56956.6569.93  
 SDAXL40 - 55/48 7/12/20323Nordex 19.00016.160 15:39UTC-2.840-14.95-16.72  
 DJUAA39 - 36/20  AESUSD20.87025.455 16:51UTC4.58521.9725.16  
   PG & E 12.53011.695 16:52UTC-0.835-6.66-7.50  
 Auto SuppliersA49 - 33/17  Plastic OmniumEUR28.70023.040 15:35UTC-5.660-19.72-21.98  
 SP Global 100A39 - 55/40  Daimler 57.70083.100  25.40044.0251.02  
 Topix (TYO)A42 - 32/3016/11/20344NidecJPY11,670.00012,590.000 06:15UTC920.0007.888.38  
 ResourcesL36 - 51/49  Ternium ArgentinaARS49.950110.000 16:27UTC60.050120.22131.09  
 Nasdaq 100L36 - 80/46 9/11/20351Tesla MotorsUSD421.2601,080.780 14:34UTC659.520156.56166.38  
 FranceL16 - 43/36  Sartorius StedimEUR320.200478.400 15:35UTC158.20049.4151.82  
 IndicesA21 - 73/57 350MervalARS49,650.40089,391.800 Monday39,741.40080.0484.64  
 L21 - 73/65             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 BanksL17 - 42/41 351BBVA Banco Francés 153.400293.000 16:27UTC139.60091.0096.00  
   HDFC BankINR1,340.5501,652.750 10:00UTC312.20023.2924.32  
   IndusInd Bank 775.4501,154.900 09:59UTC379.45048.9351.32  
 ATXA31 - 58/4219/10/20371VerbundEUR52.40095.900 Monday43.50083.0281.24  
 BEL 20A31 - 61/4912/10/20379argenx 238.200245.800 15:39UTC7.6003.193.07  
 Europe 50L30 - 66/65  Daimler 49.01083.100 15:35UTC34.09069.5666.28  
 DJUAL30 - 30/20 5/10/20386American WaterUSD151.890176.505 16:51UTC24.61516.2115.26  
 DJ Global TitansA30 - 54/52  Apple 116.500149.241  32.74128.1026.39  
 L30 - 53/51             
 BSE Sensex 50A45 - 36/3528/09/20393Dr. Reddy's LabsINR5,129.8504,666.200 09:59UTC-463.650-9.04-8.42  
 ASX 50A27 - 39/3921/09/20400Fortescue MetalsAUD16.20014.370 05:10UTC-1.830-11.30-10.36  
 HDAXA24 - 65/4024/08/20428HelloFreshEUR44.96079.400 15:39UTC34.44076.6062.42  
 S&P 100A23 - 57/5017/08/20435NVidiaUSD123.370250.589 14:33UTC127.219103.1281.23  
 QIXA24 - 51/19  SoftwareEUR40.92037.140 15:35UTC-3.780-9.24-7.81  
 TSX 60L21 - 79/3510/08/20442ShopifyCAD1,343.0801,693.630 16:50UTC350.55026.1021.11  
 Euro 50A22- 30/10 3/08/20449SAPEUR137.540126.080 15:39UTC-11.460-8.33-6.83  
   ASML 310.100679.900 15:38UTC369.800119.2589.30  
 Europe 50A22 - 28/2727/07/20456  323.950   355.950109.8881.02  
 DJIAA19 - 80/2320/07/20463AppleUSD98.358149.241 16:51UTC50.88451.7338.92  
 DAXA19 - 33/2713/07/20470InfineonEUR23.20539.250 15:37UTC16.04569.1450.41  
 BSE Sensex 30A17 - 70/15  Reliance IndustriesINR1,935.0002,661.050 10:00UTC726.05037.5228.07  
 FTSEA16 - 64/25 6/07/20477Scottish MortgageGBP898.0001,493.000 15:45UTC595.00066.2647.55  
 DJCAA21 - 14/13  AppleUSD93.463149.241 16:51UTC55.77959.6843.06  
 OMXS 30A16 - 40/4022/06/20491Swedish MatchSEK65.64081.000 15:29UTC15.36023.4016.92  
   Svenska Cellulosa B 117.350139.700  22.35019.0513.84  
 MedicineA14 - 78/22  SartoriusEUR294.800558.200 15:35UTC263.40089.3560.74  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   DiaSorin 170.700191.000 15:41UTC20.30011.898.71  
   AmbuDKK227.000182.350 14:59UTC-44.650-19.67-15.03  
 NZX 20A52 - 56/32 8/06/20505Fisher & Paykel HCNZD30.00030.610 04:00UTC0.6102.031.47  
 InsurancesA13 - 49/16  DFVEUR17.60611.900 15:36UTC-5.706-32.41-24.66  
 L13 - 49/16             
 SP Global 100L13 - 50/25  AppleUSD83.365149.241 16:51UTC65.87679.0252.33  
 DJIAL12 - 37/26 1/06/20512  80.463   68.77985.4855.33  
 DAXL12 - 73/20  Fresenius MedCareEUR75.60059.160 15:35UTC-16.440-21.75-16.04  
 Financial ServicesA10 - 63/1525/05/20519Gr Fin ValoresARS21.55026.100 16:27UTC4.55021.1114.42  
 Nasdaq 100A16 - 36/2911/05/20533Tesla MotorsUSD162.2581,080.780 14:34UTC918.522566.09266.40  
 USAA39 - 38/36 4/05/20540  152.238   928.542609.93276.15  
Average27.42 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 FranceS13 - 65 ex 3225/10/211VivendiEUR11.25011.100 15:38UTC11.4020.1521.35+++++  
 TecDAXS31 - 63 ex 15  TeamViewer 12.80013.275 15:39UTC12.325-0.475-3.71-100.00  
 AEXS20 - 60 ex 11  Galapagos 44.06545.560 15:35UTC42.570-1.495-3.39-100.00  
 BEL 20S31 - 55 ex 8              
 SMIA41 - 84/79  HolcimCHF45.33045.510 15:31UTC45.150-0.180-0.40-76.60  
 NZX 20S25 - 63 ex 911/10/2115Meridian Energy (NS)NZD4.9804.970 04:00UTC4.9900.0100.205.00  
 GEXS10 - 33/74  VoltaboxEUR1.9621.810 15:36UTC2.1270.1658.40611.77  
 Medical TechA10 - 88/25  AmbuDKK167.250182.350 14:59UTC152.150-15.100-9.03-90.00  
 PharmaceuticalsA21 - 76/51  Canopy GrowthCAD16.46016.280 16:49UTC16.6420.1821.1130.68  
 MDAXS9 - 50 ex 20 4/10/2122Deutsche LufthansaEUR6.1495.628 15:37UTC6.7180.5699.26334.40  
 OMXC 20A16 - 43/43  AmbuDKK182.500182.350 14:59UTC182.6500.1500.081.37  
 S16 - 43/53              
 S17 - 51 ex 3              
 Nordic 30A14 - 66/50  Ørsted 850.200899.400  801.000-49.200-5.79-62.80  
 Renixx 30A16 - 75/53  NelNOK12.51516.860 14:27UTC8.170-4.345-34.72-99.92  
 Iron and SteelA21 - 85/20  VallourecEUR7.6457.600 15:35UTC7.6900.0450.5910.30  
 HSI-PropS16 - 30 ex 527/09/2129Country GardenHKD7.3007.570 08:08UTC7.030-0.270-3.70-37.77  
 OMXH 25S9 - 31/40  KoneEUR61.64059.100 15:29UTC64.2892.6494.3069.83  
 S9 - 57 ex 3              
 OMXS 30S15 - 53 ex 3  KinnevikSEK315.050338.400  291.700-23.350-7.41-62.06  
 STIA45 - 79/68  Dairy FarmSGD3.4403.610 09:04UTC3.270-0.170-4.94-47.16  
 GermanyA14 - 67/4720/09/2136VoltaboxEUR1.8341.810 15:36UTC1.8580.0241.3314.28  
 ISEQ 20S45 - 92 ex 3  Origin Enterprises 3.0153.350 15:30UTC2.680-0.335-11.11-69.71  
 TSX 60A14 - 73/51  Canopy GrowthCAD17.32016.280 16:49UTC18.4261.1066.3987.35  
 Topix (FRA)A12 - 79/79  SoftbankEUR49.55549.185 11:08UTC49.9280.3730.757.90  
 PPVXA37 - 52/31  ScatecNOK165.700162.000 14:29UTC169.4853.7852.2825.73  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 AutomotiveA26 - 65/45  ValeoEUR20.89024.460 15:35UTC17.320-3.570-17.09-85.04  
 ResourcesA32 - 72/70  Vallourec 6.4657.600  5.330-1.135-17.56-85.88  
 DJ Global TitansS8 - 70 ex 15  BHPAUD37.53038.210 05:10UTC36.850-0.680-1.81-16.92  
 DJIAS9 - 56 ex 713/09/2143AmgenUSD216.720209.800 16:50UTC223.8687.1483.3031.71  
 HSI-PropA21 - 78/10  Hang LungHKD18.18018.420 08:08UTC17.940-0.240-1.32-10.67  
   China Res Land 30.30031.200  29.400-0.900-2.97-22.58  
 HSI-C&IS16 - 40 ex 6  Sands China 25.10017.960  35.0799.97939.76+++++  
 OMXH 25A14 - 72/72  OrionEUR34.27037.580 15:29UTC30.960-3.310-9.66-57.78  
 SDAXA21 - 69/65 6/09/2150Morphosys 48.16040.700 15:35UTC56.9878.82718.33241.64  
 BAXA21 - 64/61              
 GEXA13 - 77/55  Voltabox 2.5151.810 15:36UTC3.4950.98038.95+++++  
 BAXS21 - 65 ex 830/08/2157Morphosys 46.71040.700 15:35UTC53.6086.89814.77141.56  
 Auto MakersA13 - 81/3423/08/2164SAIC Motor CorpCNY18.41020.730 07:00UTC16.090-2.320-12.60-53.61  
 S13 - 30/78              
 GCXS15 - 65 ex 9  ScatecNOK189.800162.000 14:29UTC222.37132.57117.16146.76  
 OBX 25A17 - 70/6516/08/2171Nel 14.78016.860 14:27UTC12.700-2.080-14.07-54.15  
 GermanyS18 - 57/58 9/08/2178VoltaboxEUR1.8081.810 15:36UTC1.806-0.002-0.11-0.52  
 SLIA28 - 90/77 2/08/2185Credit SuisseCHF9.3369.876 15:31UTC8.796-0.540-5.78-22.57  
 S9 - 82 ex 9              
 CAC Next 20A31 - 73/70  UbisoftEUR53.52045.190 15:35UTC63.3869.86618.43106.78  
 HSIA14 - 68/3319/07/2199China Life Ins HKHKD13.74014.140 08:08UTC13.340-0.400-2.91-10.32  
 CAC 40A21 - 83/73  AtosEUR40.41045.890 15:39UTC34.930-5.480-13.56-41.57  
 FT 30A17 - 63/63  TescoGBP231.200273.900 15:42UTC188.500-42.700-18.47-52.90  
 S17 - 63/63              
 NAI 30A11 - 86/52  Ormat TechnologiesUSD65.73071.255 14:32UTC60.205-5.525-8.41-27.65  
 nx-25A32 - 84/81              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 GermanyS33 - 84 ex 1612/07/21106TeamViewerEUR29.03013.275 15:39UTC63.48334.453118.68+++++  
 HSIS16 - 39/40  China Life Ins HKHKD13.78014.140 08:08UTC13.420-0.360-2.61-8.71  
 FT 30S17 - 63 ex 7  OcadoGBP1,939.0001,797.500 15:35UTC2,091.639152.6397.8729.81  
 CAC Mid 60A17 - 69/62  VallourecEUR7.3507.600  7.100-0.250-3.40-11.23  
 S17 - 69 ex 20              
 HSI-C&IA17 - 69/3728/06/21120China UnicomHKD4.3104.050 08:08UTC4.5870.2776.4220.84  
 S17 - 37/53              
 Athex LCA15 - 84/73  Piraeus BankEUR1.4891.497 14:12UTC1.481-0.008-0.54-1.63  
 S15 - 73/84              
 GEXS15 - 65 ex 8  DFV 12.10011.900 15:36UTC12.3030.2031.685.20  
 HSI-FinA17 - 78/4521/06/21127Ping AnHKD76.05060.650 08:08UTC95.36019.31025.3991.61  
 ISEQ 20A14 - 73/73  Kerry GroupEUR108.450117.250 15:34UTC99.650-8.800-8.11-21.59  
   Greencoat Renewables 1.1451.110 15:30UTC1.1810.0363.159.33  
 GCXA29 - 86/76  bioMérieux 91.820108.500 15:35UTC75.140-16.680-18.17-43.80  
 S29 - 76/86              
 MiningA26 - 81/77 7/06/21141Shandong GoldCNY20.40020.130 07:00UTC20.6740.2741.343.51  
 AEXA15 - 87/7031/05/21148GalapagosEUR61.10045.560 15:35UTC81.94120.84134.11106.22  
 IBEX 35A11 - 83/8117/05/21162Pharma Mar 83.62070.420  99.29415.67418.7447.27  
 S11 - 80 ex 22              
 SustainabilityS23 - 70/7310/05/21169Ballard PowerCAD17.40020.090 14:50UTC14.710-2.690-15.46-30.42  
 A22 - 69/69 3/05/21176bioMérieuxEUR99.360108.500 15:35UTC90.220-9.140-9.20-18.14  
 SSE 50S18 - 47/4829/03/21211Shenzhen Goodix TechCNY107.180107.000 07:00UTC107.3600.1800.170.29  
 ÖkoDAX (deprecated)S14 - 80 ex 3  SMA SolarEUR47.66042.800 15:35UTC53.0725.41211.3620.45  
 Renixx 30S21 - 69/76  Huaneng RenewablesHKD2.7603.650 08:08UTC1.870-0.890-32.25-49.00  
 SSE 50A19 - 49/4722/03/21218Shenzhen Goodix TechCNY112.290107.000 07:00UTC117.8425.5514.948.41  
 TecDAXA11 - 87/64 8/03/21232MorphosysEUR82.10040.700 15:35UTC165.61283.512101.72201.62  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 ÖkoDAX (deprecated)A10 - 80/25 231CropEnergies 10.74011.400 Monday10.080-0.660-6.15-9.54  
 MedicineS19 - 33/69 9/03/20596Fresenius 38.29539.710 15:35UTC36.880-1.415-3.69-2.28  
   Medigene 4.0003.560 15:36UTC4.4940.49412.367.40  
 IBEX 35S19 - 63/8827/01/20637DIA 0.1050.015 Monday0.7310.626598.00204.46  
 Nikkei (FRA)S43 - 35/35 4/03/19967Chiyoda 2.4203.440 07:01UTC1.400-1.020-42.15-18.66  
 Athex LCS12 - 87 ex 922/06/152,318Piraeus Bank 13,035.0001.497 14:12UTC113,501,152.305113,488,117.305870,641.48317.24  
Average10,373.80 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 119 : 69 = 1.72
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 25/10/211SOM Noble MetalsUSD590.094582.316 16:50UTC-7.778-1.32-99.2162.59 10.24 
   CommerzbankEUR6.4746.444 15:35UTC-0.030-0.46-81.65-2.47 -0.49 
   Merck (EMD) 203.200202.500  -0.700-0.34-71.62118.94 12.89 
   Linde 272.050274.500  2.4500.90+++++100.50 13.37 
   Rhön-Klinikum 15.88015.720 15:36UTC-0.160-1.01-97.523.76 0.58 
   Bechtle 64.94065.400 15:35UTC0.4600.71+++++66.82 8.58 
   Jenoptik 32.00033.000  1.0003.13+++++-25.23 -4.83 
   Qiagen 47.00047.200  0.2000.43371.10-58.20 -14.29 
   Cancom 57.44059.420  1.9803.45+++++597.20 36.95 
   KWS Saat 72.80073.400  0.6000.82+++++97.10 12.61 
   Sixt 148.800149.200  0.4000.27166.4183.16 10.20 
  0Schoeller-Bleckmann 35.50035.500 Monday   110.56 12.49 
  1UBSCHF16.36016.565 15:31UTC0.2051.25+++++-74.26 -22.47 
   Alcon 75.72076.480  0.7601.00+++++-18.99 -27.60 
   ChevronUSD113.850113.580 16:51UTC-0.270-0.24-57.96-30.70 -6.06 
   Consolidated Edison 75.88076.720 16:52UTC0.8401.11+++++2.69 0.43 
   NextEra Energy 84.29086.105  1.8152.15+++++23.61 3.17 
   PG & E 11.66011.695  0.0350.30198.62-67.50 -16.59 
   Matson 85.97085.280  -0.690-0.80-94.7251.63 15.57 
   eBay 80.57079.730 14:32UTC-0.840-1.04-97.8296.37 13.86 
   C.H. Robinson 98.19097.860 16:52UTC-0.330-0.34-70.73-16.34 -3.26 
   Cadence 167.370169.830 14:31UTC2.4601.47+++++79.00 24.61 
   Cintas 428.590430.750  2.1600.50526.4512.84 2.12 
   Dollar Tree 105.020104.550 14:32UTC-0.470-0.45-80.55339.62 25.66 
   Tesla Motors 1,024.8601,080.780 14:34UTC55.9205.46+++++1,514.13 114.54 
   Marriott 154.790156.680 14:33UTC1.8901.22+++++69.12 8.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BNY Mellon 59.40059.350 14:27UTC-0.050-0.08-26.46-57.85 -14.30 
   Exelon 51.59052.255 16:52UTC0.6651.29+++++-44.38 -9.37 
   General Dynamics 207.910200.690 14:28UTC-7.220-3.47-100.0015.61 2.44 
  0Halliburton 26.22026.220 Monday   267.38 23.06 
  1Accenture 356.440357.450 14:26UTC1.0100.28180.8929.68 4.04 
   AIG 59.64059.720 14:27UTC0.0800.1363.11-64.56 -17.12 
   YPFARS942.600946.000 16:26UTC3.4000.36272.18-19.07 -3.54 
   PeñolesMXN298.530295.370 16:28UTC-3.160-1.06-97.9414.68 5.01 
   WalMex 73.18073.260  0.0800.1149.00-14.00 -2.66 
   Barrick GoldCAD24.23024.130 16:49UTC-0.100-0.41-77.90-35.02 -8.05 
   Brookfield Asset 76.17076.060 16:48UTC-0.110-0.14-40.99105.22 10.88 
   Eldorado Gold 12.32012.160 16:46UTC-0.160-1.30-99.15-82.94 -30.64 
   Imperial Oil 44.68045.150 16:49UTC0.4701.05+++++-25.54 -4.90 
   Metro (CA) 63.03062.580  -0.450-0.71-92.6993.66 12.44 
   Teck Resources 35.34034.780 16:50UTC-0.560-1.58-99.713,104.86 85.74 
   Cenovus Energy 14.81014.625 16:49UTC-0.185-1.25-98.98-24.57 -6.76 
   Ahold DelhaizeEUR28.35528.325 15:36UTC-0.030-0.11-32.0597.07 13.42 
   ING Groep 13.14613.194 15:39UTC0.0480.37278.22107.46 14.13 
   RELX 26.41026.650 15:35UTC0.2400.91+++++-48.15 -9.94 
   Galapagos 44.06545.560  1.4953.39+++++304.08 34.61 
   Cofinimmo 139.400141.100  1.7001.22+++++-31.96 -5.77 
   Warehouses De Pauw 39.10039.400  0.3000.77+++++30.90 4.57 
   EDF 12.83513.100 15:39UTC0.2652.06+++++-58.24 -15.90 
   Orange 9.6059.444 15:35UTC-0.161-1.68-99.79-58.54 -15.22 
   Engie 12.08612.192  0.1060.88+++++-66.63 -18.08 
   Valeo 24.23024.460  0.2300.95+++++464.27 31.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   McPhy Energy 21.56022.640  1.0805.01+++++96.38 39.81 
   Valneva 19.85022.440 15:38UTC2.59013.05+++++74.24 11.68 
   CGG 0.6540.660 15:35UTC0.0060.98+++++-77.25 -21.67 
   Coface 12.56012.720  0.1601.27+++++38.76 12.59 
   Faurecia 42.33042.970 15:39UTC0.6401.51+++++105.62 11.76 
   GTT 69.85070.450 15:35UTC0.6000.86+++++-6.32 -3.10 
   Energias de Portugal 4.8954.842  -0.053-1.08-98.12-27.48 -5.71 
   Standard CharteredGBP489.100495.500  6.4001.31+++++72.43 10.68 
   Man Group 236.100242.500 15:45UTC   147.25 14.94 
   Croda 9,300.0009,408.000 15:35UTC108.0001.16+++++108.27 12.83 
   RELX 2,227.0002,243.000  16.0000.72+++++-42.23 -8.71 
   DCC 6,214.0006,274.000  60.0000.97+++++-31.96 -6.01 
   Segro 1,288.0001,298.500  10.5000.82+++++14.50 2.29 
   JD Sports Fashion 1,064.5001,089.000  24.5002.30+++++443.19 32.93 
   Pershing Square 2,970.0002,960.000  -10.000-0.34-70.8036.61 27.95 
   Kingspan GroupEUR96.18096.000 15:34UTC-0.180-0.19-49.53262.51 23.85 
   Atlantia 16.20016.320 15:35UTC0.1200.74+++++-21.14 -3.68 
   Azimut 24.84025.140  0.3001.21+++++47.09 6.13 
   Exor 79.42079.500 15:36UTC0.0800.1044.41237.59 28.76 
   Poste Italiane 12.51012.675 15:38UTC0.1651.32+++++64.88 23.19 
   Repsol 11.67811.540 15:35UTC-0.138-1.18-98.69127.39 16.10 
   Orion 37.00037.580 15:29UTC0.5801.57+++++75.75 10.33 
   GenmabDKK2,985.0002,945.000 14:59UTC-40.000-1.34-99.27196.28 22.96 
   DNBNOK213.800210.400 14:28UTC-3.400-1.59-99.71194.52 23.20 
   Aker 811.500798.000 14:26UTC-13.500-1.66-99.78580.05 33.83 
   Swedish MatchSEK80.18081.000 15:29UTC0.8201.02+++++184.19 17.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   GPTAUD5.2905.280 05:10UTC-0.010-0.19-49.870.11 0.02 
   Newcrest Mining 25.31025.120  -0.190-0.75-93.61-17.07 -3.56 
   Ramsay Health Care 70.11070.990  0.8801.26+++++-29.20 -5.90 
   Mitsubishi ElEUR11.82511.950 08:01UTC0.1251.06+++++-50.36 -11.57 
   Sumitomo Realty 30.60031.200 06:07UTC0.6001.96+++++-55.87 -14.76 
   Hitachi Construction 25.60026.600 07:58UTC1.0003.91+++++115.80 13.67 
   Nippon Electric Glas 21.40021.400 06:09UTC   -34.59 -9.14 
   Hongkong LandUSD5.1605.340 09:11UTC0.1803.49+++++129.45 14.89 
   Jardine Cycle & CarrSGD22.47022.600 09:04UTC0.1300.58721.22263.50 27.06 
   ThaiBev 0.7100.715 09:06UTC0.0050.70+++++73.85 12.65 
   Ascendas REIT 3.0703.080  0.0100.33227.72-8.06 -1.77 
   China Life Ins HKHKD14.20014.140 08:08UTC-0.060-0.42-78.68391.51 32.01 
   China Unicom 4.0604.050  -0.010-0.25-59.354.92 0.89 
   CanonJPY2,838.0002,727.000 06:15UTC-111.000-3.91-100.0014.49 2.25 
   Subaru 2,242.0002,261.500  19.5000.87+++++56.72 7.52 
   Agricultural BankCNY2.9602.940 07:00UTC-0.020-0.68-91.58-9.10 -2.29 
   New China Life 43.17042.850  -0.320-0.74-93.3861.60 16.82 
   Wingtech Technology 102.200101.040  -1.160-1.14-98.45832.40 52.47 
   CowayKRW83,300.00082,500.000 06:30UTC-800.000-0.96-97.05-46.11 -10.32 
   HDFCINR2,896.1502,911.650 09:59UTC15.5000.54601.64363.57 30.67 
   Tata Motors 479.900508.650 10:00UTC28.7505.99+++++545.56 41.70 
 18/10/218SOM Oil-Gas-CoalUSD306.190304.970 16:51UTC-1.220-0.40-16.65216.18 20.56 
   RWEEUR31.92033.250 15:35UTC1.3304.17543.9843.88 6.81 
   SAP 124.980126.080 15:39UTC1.1000.8849.1537.56 5.25 
   Deutsche Pfandbrief 10.43510.550 15:35UTC0.1151.1064.8870.83 27.48 
   Nemetschek 91.700102.650 15:37UTC10.95011.94+++++249.55 26.04 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Credit SuisseCHF9.6769.876 15:31UTC0.2002.07154.32-32.42 -6.46 
   Home DepotUSD355.010371.220 16:50UTC16.2104.57666.8429.53 4.40 
   Costco 461.950487.450 14:32UTC25.5005.52+++++203.79 19.26 
   O'Reilly 638.330660.395 14:33UTC22.0653.46371.37120.04 15.01 
   Xilinx 170.390178.500 14:34UTC8.1104.76734.37154.42 16.72 
   J.B. Hunt 189.050198.660 16:52UTC9.6105.08860.4622.84 3.54 
   United Natural Foods 44.67043.190 14:40UTC-1.480-3.31-78.5017.79 3.00 
   AMD 116.430126.700  10.2708.82+++++397.17 37.60 
   JD.com 82.42083.700 14:33UTC1.2801.55102.0078.09 27.22 
   Workday 272.670283.100 14:34UTC10.4303.83454.37-58.49 -25.19 
   lululemon athletica 417.380433.595 14:32UTC16.2153.88469.131,396.02 67.65 
   Willis Towers Watson 244.900244.760 14:33UTC-0.140-0.06-2.58-13.17 -2.30 
   CoStar 94.940100.540 14:31UTC5.6005.90+++++283.03 23.96 
   ConocoPhilips 74.50077.330 14:28UTC2.8303.80447.96-19.38 -3.56 
   PepsiCo 158.090159.890 14:33UTC1.8001.1467.6221.08 3.16 
   Fox A 41.93041.790 14:32UTC-0.140-0.33-14.1568.03 9.85 
   Marsh & McLennan 161.810168.680 16:46UTC6.8704.25566.6671.31 8.74 
   AluarARS66.60077.300 16:26UTC10.70016.07+++++320.02 29.21 
   Ternium Argentina 101.000110.000 16:27UTC9.0008.91+++++264.99 27.05 
   AlseaMXN45.36045.630 16:28UTC0.2700.6031.10142.24 16.50 
   Aerop. Pacifico 266.620257.060 16:26UTC-9.560-3.59-81.10117.97 14.55 
   Gruma 222.910240.040 16:28UTC17.1307.68+++++489.21 48.47 
   Kinross GoldCAD7.5107.940 16:49UTC0.4305.73+++++-72.71 -21.48 
   Sun Life Financial 69.05071.060 16:50UTC2.0102.91270.3067.05 9.36 
   TC Energy 66.50067.610  1.1101.67112.8224.21 4.09 
   Constellation Soft 2,223.5302,216.940 16:49UTC-6.590-0.30-12.67725.26 43.45 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nutrien 88.45086.900 16:50UTC-1.550-1.75-55.3623.62 32.78 
   DSMEUR183.950188.100 15:35UTC4.1502.26176.73102.67 12.84 
   Neoen 35.62039.520 15:37UTC3.90010.95+++++-3.34 -5.23 
   Arkema  114.850119.000 15:35UTC4.1503.61405.07427.24 41.64 
   Atos 45.01045.890 15:39UTC0.8801.96141.9127.70 4.73 
   bioMérieux 100.350108.500 15:35UTC8.1508.12+++++-25.67 -5.08 
   Eramet 84.35075.450  -8.900-10.55-99.381,043.47 44.83 
   Virbac 385.500412.500  27.0007.00+++++-33.10 -6.03 
   Banco Comercial 0.1530.157  0.0042.42197.49-19.58 -3.49 
   ExperianGBP3,229.0003,327.000 15:45UTC98.0003.03291.2341.11 6.58 
   CampariEUR12.79512.395 15:41UTC-0.400-3.13-76.5281.40 11.82 
   Saipem 2.1682.212 15:40UTC0.0442.03150.10102.54 12.11 
   FinecoBank 16.46016.855 15:35UTC0.3952.40195.0552.56 21.73 
   Acciona 148.700163.200  14.5009.75+++++-5.60 -0.99 
   Enágas 19.42019.440  0.0200.104.81-7.90 -1.30 
   Indra Sistemas 9.4109.570  0.1601.70115.81-53.41 -13.48 
   Enlight RenewableILS754.000766.400 17:24UTC12.4001.64110.48-89.89 -34.73 
   Nordea BankEUR10.89610.726 15:29UTC-0.170-1.56-51.2016.56 2.84 
   Novo NordiskDKK667.200685.600 14:59UTC18.4002.76245.98210.82 25.00 
   Aker BPNOK333.600337.400 14:27UTC3.8001.1467.66280.80 45.77 
   SecuritasSEK143.800145.150 15:29UTC1.3500.9453.16-51.70 -11.02 
   SurgutneftegazEUR4.5004.480 06:04UTC-0.020-0.44-18.39-76.92 -24.82 
   VTB Bank 1.3001.350 07:28UTC0.0503.85459.520.54 0.10 
   AMPAUD1.1251.155 05:10UTC0.0302.67232.25-77.64 -23.97 
   Oil Search 4.5504.420  -0.130-2.86-73.35-1.92 -0.31 
   Woodside Petroleum 25.25024.070  -1.180-4.67-88.74-29.04 -5.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Woolworths 40.42040.470  0.0500.125.80-45.83 -9.40 
   Computershare 18.10018.170  0.0700.3919.26-43.50 -12.60 
   Scentre Group 3.0103.130  0.1203.99495.1316.99 4.55 
   Ampol 30.70031.260  0.5601.82128.133.51 0.54 
   Coles 17.71017.520  -0.190-1.07-38.87-0.55 -1.24 
   Air New ZealandNZD1.6951.650 04:00UTC-0.045-2.65-70.70162.42 16.85 
   Tourism 2.7602.690 03:38UTC-0.070-2.54-69.03119.95 14.53 
   SubaruEUR17.37516.835 06:05UTC-0.540-3.11-76.32115.35 12.52 
   Mitsubishi Motors 2.8062.724 09:37UTC-0.082-2.92-74.16-67.87 -20.30 
   Central Jap. Railway 126.650129.750 06:16UTC3.1002.45201.41-20.99 -4.20 
   Sojitz 15.40014.100 06:05UTC-1.300-8.44-98.2157.81 11.15 
   China Ov Land & InvHKD17.32017.600 08:08UTC0.2801.62107.86-38.06 -8.36 
   China Res Land 31.55031.200  -0.350-1.11-39.89-38.00 -8.43 
   China Mobile 48.55049.150  0.6001.2475.14-33.48 -7.24 
   China Shenhua HK 19.08017.480  -1.600-8.39-98.1645.36 6.32 
   CNOOC 8.8008.560  -0.240-2.73-71.6814.96 2.56 
   Japan TobaccoJPY2,289.0002,253.500 06:15UTC-35.500-1.55-50.99-46.26 -11.07 
   Mitsubishi Motors 375.000363.000  -12.000-3.20-77.32-20.90 -4.27 
   Hino Motors 1,144.0001,116.000  -28.000-2.45-67.7242.92 8.75 
   Inpex 1,010.000987.000  -23.000-2.28-65.04-37.09 -7.92 
   Marui 2,226.0002,262.000  36.0001.62107.9272.42 15.43 
   Sojitz 2,003.0001,908.000  -95.000-4.74-89.1199.45 18.80 
   Tokyo Electric Power 354.000337.000  -17.000-4.80-89.41-28.05 -5.40 
   Toyobo 1,371.0001,371.000     -19.97 -4.09 
   West Holdings 5,600.0006,240.000  640.00011.43+++++1,987.81 60.25 
   China LifeCNY30.60032.300 07:00UTC1.7005.56+++++29.39 5.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China Pacific Ins 28.52029.180  0.6602.31184.00-29.16 -7.25 
   China Unicom 4.2304.080  -0.150-3.55-80.74253.82 22.47 
   Postal Savings Bank 5.2305.320  0.0901.72117.81-4.76 -39.87 
   Mahindra & MahindraINR910.950894.550 09:59UTC-16.400-1.80-56.35232.93 22.75 
   Power Grid 203.800190.400 10:00UTC-13.400-6.58-95.51-20.25 -5.04 
   Tech Mahindra 1,479.6501,563.300  83.6505.65+++++923.26 46.78 
 11/10/2115Deutsche BörseEUR146.250145.050 15:37UTC-1.200-0.82-18.17-29.02 -6.10 
   GEA Group 39.52041.440 15:35UTC1.9204.86217.20101.28 11.54 
   Talanx 38.28040.700  2.4206.32344.44-15.53 -5.74 
   Freenet 22.40022.520  0.1200.5413.88253.93 24.57 
   Hornbach Holding 97.900108.600 15:36UTC10.70010.93+++++204.06 19.53 
   Ströer Media 74.15072.600 15:35UTC-1.550-2.09-40.19168.65 28.42 
   Stemmer Imaging 34.00036.000 07:19UTC2.0005.88301.83-42.26 -39.50 
   Avis BudgetUSD142.430171.000 16:53UTC28.57020.06+++++9,048.03 110.19 
   Thermo Fisher 578.660608.045 14:30UTC29.3855.08233.7863.87 8.22 
   Oracle 95.29097.625 14:29UTC2.3352.4580.23-2.93 -0.46 
   Cognizant 75.39079.250 14:32UTC3.8605.12237.04123.34 14.27 
   First Solar 102.290108.940 14:39UTC6.6506.50363.04-13.03 -2.82 
   Booking 2,467.4102,458.330 14:27UTC-9.080-0.37-8.58205.65 18.51 
   Splunk 151.200169.809 14:33UTC18.60912.31+++++-12.44 -3.90 
   Lowe´s 208.850231.630 14:29UTC22.78010.91+++++39.87 5.45 
   Pampa EnergíaARS139.000162.000 16:27UTC23.00016.55+++++335.30 36.07 
   Comercial del Plata 5.3805.410 16:26UTC0.0300.5614.49194.58 21.77 
   IMCDEUR170.500191.500 15:35UTC21.00012.32+++++148.96 37.90 
   TotalEnergies 44.22043.745 15:39UTC-0.475-1.07-23.11-48.39 -10.13 
   Eutelsat 12.47012.250 15:35UTC-0.220-1.76-35.1527.12 4.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Galp Energia 10.0609.354  -0.706-7.02-82.98-24.66 -5.76 
   Jerónimo Martins 18.26519.330  1.0655.83297.10170.96 19.70 
   BPGBP360.300359.200 15:45UTC-1.100-0.31-7.17-19.77 -3.54 
   GeneraliEUR18.89518.820 15:35UTC-0.075-0.40-9.22-19.26 -3.76 
   Eni 12.00612.358 15:37UTC0.3522.93102.01-52.64 -12.66 
   BPER Banca 2.0672.052 15:35UTC-0.015-0.73-16.24-70.52 -20.81 
   Ferrari 187.000200.300 15:40UTC13.3007.11432.2243.45 26.89 
   Aker SolutionsNOK21.72023.090 14:25UTC1.3706.31342.99154.51 17.69 
   RosneftEUR7.7008.020 15:52UTC0.3204.16169.3470.96 10.42 
   OricaAUD14.22015.200 05:10UTC0.9806.89406.18-41.34 -8.97 
   Auckland Int AirportNZD7.7908.030 04:00UTC0.2403.08109.2542.25 5.82 
   SonyEUR94.060100.880 11:05UTC6.8207.25449.21294.13 24.36 
   Fukuoka 16.10015.600 06:05UTC-0.500-3.11-53.59-11.48 -3.69 
   Hino Motors 8.4948.272 06:09UTC-0.222-2.61-47.50-14.21 -3.63 
   Tokyo Electric Power 2.7052.486 07:58UTC-0.219-8.10-87.18-20.32 -3.73 
   City DevelopmentsSGD7.2507.470 09:04UTC0.2203.03106.9722.51 3.59 
   Want Want ChinaHKD5.8005.900 08:08UTC0.1001.7251.58-58.22 -18.31 
   Daiwa HouseJPY3,732.0003,774.000 06:15UTC42.0001.1331.30-47.30 -10.67 
   Obayashi 948.000973.000  25.0002.6488.40-58.30 -15.18 
   Sekisui House 2,369.0002,366.500  -2.500-0.11-2.5437.12 5.68 
   Sony 12,385.00013,410.000  1,025.0008.28592.30306.02 24.05 
   Credit Saison 1,519.0001,453.000  -66.000-4.34-66.07-28.26 -8.41 
   Fukuoka 2,147.0002,111.000  -36.000-1.68-33.73-11.92 -4.20 
   JGC 1,067.0001,134.000  67.0006.28340.13-26.60 -7.82 
   Matsui Securities 818.000811.000  -7.000-0.86-18.87-30.15 -6.14 
   Mitsubishi Corp 3,619.0003,628.000  9.0000.256.23149.57 16.63 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Suzuki Motor 4,978.0005,147.000  169.0003.39125.33140.38 19.64 
   Concordia Financial 473.000465.000  -8.000-1.69-33.97-4.22 -1.02 
   IM YiliCNY39.47040.560 07:00UTC1.0902.7694.04370.89 31.26 
   Shenzhen Goodix Tech 110.900107.000  -3.900-3.52-58.15-0.33 -0.23 
   Korea ZincKRW531,000.000565,000.000 06:30UTC34,000.0006.40352.77477.87 35.93 
   ONGCINR165.000163.100 10:00UTC-1.900-1.15-24.5637.31 5.30 
   Bosch 17,789.50017,021.800 09:59UTC-767.700-4.32-65.82261.98 25.34 
   Indian Oil 131.550131.500  -0.050-0.04-0.92-9.62 -1.81 
   Yes Bank 13.05013.450 10:00UTC0.4003.07108.47156.80 19.20 
  4/10/2122Patrizia ImmobilienEUR22.05022.700 15:35UTC0.6502.9561.9392.44 12.01 
   Merck (MSD)USD83.10082.122 16:51UTC-0.978-1.18-17.83-19.51 -4.17 
   LoblawCAD87.61095.210 16:48UTC7.6008.67297.57-27.32 -4.83 
   AegonEUR4.3724.552 15:35UTC0.1804.1295.30-39.80 -9.89 
   Vallourec 7.6457.600  -0.045-0.59-9.33-87.13 -31.37 
   Sampo 44.35046.890 15:29UTC2.5405.73151.9368.67 9.65 
   Fonterra Shs FundNZD3.9703.960 04:00UTC-0.010-0.25-4.10-8.78 -2.67 
   Credit SaisonEUR11.20010.700 06:05UTC-0.500-4.46-53.13-12.76 -3.32 
   Inpex 7.0507.300  0.2503.5578.27-46.53 -10.51 
   Chiba BankJPY717.000729.000 06:15UTC12.0001.6731.7057.72 16.92 
   Dai-ichi Life 2,398.0002,455.000  57.0002.3847.66-1.45 -0.35 
   Tokyu 1,692.0001,607.000  -85.000-5.02-57.4828.03 6.06 
   China Petrol&ChemCNY4.4604.420 07:00UTC-0.040-0.90-13.88-33.31 -6.26 
   NTPCINR145.550143.200 09:59UTC-2.350-1.61-23.67-62.05 -16.67 
   Coal India 189.950175.050 10:00UTC-14.900-7.84-74.21-52.74 -19.23 
   Kotak Mahindra Bank 1,990.9502,210.950  220.00011.05469.11334.89 27.55 
 27/09/2129Münchener RückEUR241.250251.550 15:37UTC10.3004.2769.25-26.16 -4.75 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Hochtief 70.46070.240 15:39UTC-0.220-0.31-3.86-34.33 -7.33 
  28Bawag 53.25055.800 Monday2.5504.7984.0010.79 7.93 
  29Liberty Global AUSD30.10029.700 14:32UTC-0.400-1.33-15.501.67 0.28 
   CamecoCAD26.46032.770 16:49UTC6.31023.85+++++-12.20 -2.36 
   Enbridge 51.00052.900  1.9003.7358.4769.50 8.56 
   Royal Dutch Shell AEUR18.86021.145 15:39UTC2.28512.12321.80-22.17 -4.35 
   ABN AMRO 12.09612.968 15:37UTC0.8727.21140.16-18.67 -11.78 
   Proximus 17.26517.200 15:35UTC-0.065-0.38-4.64-14.87 -2.82 
   KBC 76.48080.520  4.0405.2891.1562.36 10.73 
   Telenet 32.86033.580  0.7202.1931.3612.82 2.26 
   PSI 20 5,450.0805,714.000 16:05UTC263.9204.8481.3463.52 8.24 
   Royal Dutch Shell BGBP1,595.0001,784.000 15:37UTC189.00011.85309.37-46.85 -10.40 
   Royal Dutch Shell A 1,597.6001,773.800 15:52UTC176.20011.03273.14-39.26 -8.55 
   FerrovialEUR26.42027.280 15:35UTC0.8603.2649.66-8.35 -1.45 
   EquinorNOK210.900232.850 14:26UTC21.95010.41247.70-65.67 -17.06 
   S.E.BSEK125.400136.550 15:29UTC11.1508.89192.16-6.65 -1.23 
   Swedbank 174.580194.640  20.06011.49293.1465.86 10.19 
   RTXUSD2,353.8702,553.510 15:51UTC199.6408.48178.60248.01 21.85 
   LukoilEUR82.00092.100 15:45UTC10.10012.32331.44102.54 13.73 
   Origin EnergyAUD4.5105.270 05:10UTC0.76016.85610.004.28 0.70 
   a2 MilkNZD6.0607.140 04:00UTC1.08017.82687.88-6.88 -1.21 
   Synlait Milk 3.5603.700  0.1403.9362.5066.12 23.17 
   BenesseEUR18.80019.100 06:05UTC0.3001.6022.05-73.02 -18.90 
   JGC 7.6008.350  0.7509.87226.91-16.98 -4.65 
   Marui 16.50016.700  0.2001.2116.3725.23 5.45 
   China MerchantsHKD12.84013.120 08:08UTC0.2802.1831.2037.25 5.42 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Panda Green Energy 0.3200.300  -0.020-6.25-55.62873.65 40.77 
   Shinsei BankJPY1,871.0001,915.000 06:15UTC44.0002.3533.99-28.69 -5.84 
   Hokuetsu Kishu 696.000787.000  91.00013.07369.54-70.38 -18.35 
   SKY Perfect JSAT 438.000432.000  -6.000-1.37-15.94-19.34 -5.08 
   Shizuoka Bank 946.000932.000  -14.000-1.48-17.11-15.83 -5.49 
   Bank of ChinaCNY3.0503.060 07:00UTC0.0100.334.2122.64 3.63 
   Indus TowersINR314.050281.450 10:00UTC-32.600-10.38-74.83-38.59 -17.64 
   Zee Entertainment 322.250317.500  -4.750-1.47-17.05-27.66 -5.98 
 20/09/2136Aareal BankEUR22.30027.220 15:37UTC4.92022.06654.85248.55 24.51 
   Seattle GeneticsUSD159.060177.500 14:34UTC18.44011.59204.08-30.41 -6.35 
   salesforce.com 258.220294.730 16:51UTC36.51014.14282.23172.03 18.02 
   UCBEUR94.40099.820 15:35UTC5.4205.7476.1329.49 4.13 
   AstraZenecaGBP8,559.0009,003.000 15:36UTC444.0005.1966.99-42.57 -9.68 
    SEK1,013.8001,068.600 15:29UTC54.8005.4170.53-18.73 -3.67 
   SberbankEUR15.20018.450 15:34UTC3.25021.38613.21227.51 24.15 
   Tatneft 34.20042.100 13:08UTC7.90023.10722.42-17.58 -3.34 
   SOUTH32AUD3.3203.720 05:10UTC0.40012.05216.8920.79 9.93 
   Shinsei BankEUR14.40014.100 06:07UTC-0.300-2.08-19.22-67.45 -18.22 
   Hokuetsu Kishu 5.3005.850 06:05UTC0.55010.38172.12-71.03 -19.15 
   Pacific Metals 15.20016.200 07:58UTC1.0006.5890.79-59.52 -14.15 
   Shizuoka Bank 7.2006.900 06:05UTC-0.300-4.17-35.050.37 0.12 
   Tokyu 12.00011.900 06:09UTC-0.100-0.83-8.13-20.72 -5.74 
   PetroChinaHKD3.6903.960 08:08UTC0.2707.32104.6276.94 10.01 
   Pacific MetalsJPY1,963.0002,160.000 06:15UTC197.00010.04163.707.45 1.22 
   Unitika 396.000364.000  -32.000-8.08-57.44-56.74 -20.07 
   Yamaha 7,400.0007,260.000  -140.000-1.89-17.61-14.13 -2.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Idemitsu Kōsan 2,917.0003,285.000  368.00012.62233.55167.20 19.18 
   China Shenhua EnCNY21.62021.860 07:00UTC0.2401.1111.84-25.14 -5.32 
   Poly Developments 12.97013.050  0.0800.626.43143.23 19.03 
   ITCINR233.750236.700 10:00UTC2.9501.2613.56-39.68 -8.33 
 13/09/2143DermapharmEUR84.85089.450 15:35UTC4.6005.4256.5410.44 10.91 
   S+T 22.60022.480  -0.120-0.53-4.42-33.90 -6.81 
   ASR 39.27040.980 15:36UTC1.7104.3543.594.44 2.95 
   FresnilloGBP844.200886.000 15:35UTC41.8004.9550.725.23 1.26 
   Qantas AirwaysAUD5.3105.530 05:10UTC0.2204.1441.14319.30 25.77 
   Sky Network Telev.NZD2.0501.840 04:00UTC-0.210-10.24-60.04-46.47 -10.10 
   Keisei El RailwayEUR26.40027.400 06:05UTC1.0003.7937.1186.50 10.55 
   SKY Perfect JSAT 3.3603.240  -0.120-3.57-26.56-32.01 -8.44 
   Toho Zinc 21.60025.200  3.60016.67270.06-46.47 -14.00 
   Yokogawa Electric 14.70017.300 06:07UTC2.60017.69298.45-16.20 -3.19 
   OlympusJPY2,424.0002,525.000 06:15UTC101.0004.1741.41-0.08 -0.01 
   Sumitomo Osaka Cmnt 3,175.0003,280.000  105.0003.3131.811.80 0.44 
   Toho Zinc 2,856.0003,375.000  519.00018.17312.61-54.23 -18.11 
   Tokio Marine 5,742.0006,018.000  276.0004.8148.96-38.73 -8.03 
   Yokogawa Electric 1,943.0002,311.000  368.00018.94335.92-27.67 -5.85 
  6/09/2150SüdzuckerEUR14.14013.500 15:35UTC-0.640-4.53-28.69-48.91 -11.05 
  49Raiffeisen Bank Int 20.94025.560 Monday4.62022.06341.53376.04 31.15 
  50Solutions 30 8.5508.265 15:35UTC-0.285-3.33-21.92-1.81 -1.72 
   Fortum 26.51027.280 15:29UTC0.7702.9023.25-27.53 -5.01 
   Macquarie GroupAUD170.100200.570 05:10UTC30.47017.91232.97241.19 27.08 
   ComvitaNZD3.7003.700 04:00UTC   225.39 23.02 
   Sanford 5.0805.030 03:30UTC-0.050-0.98-6.9760.81 8.40 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Daiichi SankyoEUR21.11021.250 06:07UTC0.1400.664.94-47.54 -11.55 
   Obayashi 7.1007.200 07:16UTC0.1001.4110.75-73.48 -22.91 
   Olympus 18.16518.885 06:05UTC0.7203.9632.81-37.90 -7.95 
   Sumitomo Osaka Cmnt 23.40024.400 06:09UTC1.0004.2735.73-12.32 -3.42 
   Yamaha 54.40054.450 06:05UTC0.0500.090.67-23.62 -4.56 
   Idemitsu Kōsan 20.20024.200  4.00019.80273.9329.84 4.71 
   SingtelSGD2.3802.550 09:15UTC0.1707.1465.478.40 1.47 
   Alps ElectricJPY1,276.0001,174.000 06:15UTC-102.000-7.99-45.5720.21 2.93 
   Daiichi Sankyo 2,790.0002,855.000  65.0002.3318.31-6.32 -1.25 
   NEC 6,080.0006,290.000  210.0003.4528.1335.84 5.10 
   NTT Data 2,156.0002,253.000  97.0004.5037.89-37.55 -7.86 
   Toho 5,110.0005,410.000  300.0005.8751.66-40.58 -9.33 
   Japan Exchange 2,853.0002,847.000  -6.000-0.21-1.53120.93 21.31 
   PetroChinaCNY5.0105.850 07:00UTC0.84016.77210.048.66 1.55 
   China Secs 33.00029.450  -3.550-10.76-56.43-15.35 -32.63 
 30/08/2157Edisun Power EuropeCHF132.000130.000 15:31UTC-2.000-1.52-9.31-68.24 -27.00 
   Cdn Nat RailwayCAD138.230166.690 16:48UTC28.46020.59231.6316.14 2.64 
   Mobile TeleSystemsEUR7.6508.000 06:02UTC0.3504.5833.1763.29 8.90 
   Aspen Pharmacare 11.00014.600 12:23UTC3.60032.73512.88-4.73 -0.87 
   Vicinity CentresAUD1.7251.805 05:10UTC0.0804.6433.68-34.39 -11.20 
   Ryman HealthcareNZD15.40014.900 04:00UTC-0.500-3.25-19.05213.92 19.18 
   Scales 5.1405.440  0.3005.8443.8032.63 16.21 
   Pushpay 1.7801.800  0.0201.127.42108.37 49.00 
   NECEUR44.00047.160 07:58UTC3.1607.1855.91109.18 13.26 
   NTT Data 15.00016.900 06:05UTC1.90012.67114.62-54.53 -13.52 
   Nissan Chemical 45.60047.400  1.8003.9528.13-51.72 -13.12 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Suzuki Motor 36.40038.800  2.4006.5950.5116.67 3.02 
   Toho 36.20040.000  3.80010.5089.50-14.39 -2.73 
   Concordia Financial 3.2403.420 06:09UTC0.1805.5641.37-1.24 -0.29 
   KikkomanJPY8,130.0009,270.000 06:15UTC1,140.00014.02131.7084.68 10.51 
   Nikon 1,168.0001,248.000  80.0006.8552.84-48.46 -10.55 
   Oriental Land 16,720.00018,010.000  1,290.0007.7260.95335.64 23.40 
   Huatai SecsCNY15.95016.100 07:00UTC0.1500.946.1832.26 9.01 
   Kangwon LandKRW27,700.00028,900.000 06:30UTC1,200.0004.3331.20-36.71 -7.36 
   BSE SensexINR56,889.80061,350.300 10:10UTC4,460.5007.8462.15316.60 26.36 
 23/08/2164NetflixUSD553.330672.500 14:33UTC119.17021.54204.16733.53 44.74 
   Banco MacroARS274.750363.500 16:25UTC88.75032.30393.53832.59 45.58 
   Redes EnergéticasEUR2.4752.630 15:35UTC0.1556.2641.40-0.17 -0.04 
   ChorusNZD6.9306.230 04:00UTC-0.700-10.10-45.52112.23 22.54 
   KikkomanEUR57.00068.500 06:05UTC11.50020.18185.2372.62 10.39 
   Oriental Land 123.000136.000  13.00010.5777.36570.65 34.84 
   MeijiJPY6,790.0007,060.000 06:15UTC270.0003.9824.9121.65 4.87 
   Terumo 4,606.0005,115.000  509.00011.0581.81-11.21 -1.93 
   Citic SecsCNY24.43025.260 07:00UTC0.8303.4020.99335.23 30.51 
   Samsung F&M InsKRW221,500.000247,500.000 06:30UTC26,000.00011.7488.32-47.26 -10.14 
 16/08/2171ZooplusEUR391.200478.400 15:38UTC87.20022.29181.37481.24 41.20 
   Aves One 12.95014.700 15:36UTC1.75013.5191.8626.78 24.72 
   Verisk AnalyticsUSD191.400213.823 14:33UTC22.42311.7276.7424.24 5.70 
   BBVA Banco FrancésARS196.050293.000 16:27UTC96.95049.45689.01168.94 20.31 
   Gr Fin Galicia 153.350241.000 16:26UTC87.65057.16921.69820.38 49.25 
   Cablevisión 358.500484.000 16:25UTC125.50035.01367.8930.05 32.26 
   MagnitEUR12.70016.000 12:04UTC3.30025.98227.884.01 0.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Shandong GoldCNY18.03020.130 07:00UTC2.10011.6576.19291.13 25.42 
   Guotai Junan Secs 16.84018.020  1.1807.0141.65-13.06 -7.32 
   Reliance IndustriesINR2,173.5002,661.050 10:00UTC487.55022.43183.04129.49 16.05 
  9/08/2178TGSARS166.150242.300 16:22UTC76.15045.83484.4520.65 3.45 
   SESEUR6.6747.832 15:35UTC1.15817.35111.4377.69 10.08 
   Tokio Marine 40.40044.800 07:58UTC4.40010.8962.22-30.47 -5.95 
   Huaneng RenewablesHKD2.9203.650 08:08UTC0.73025.00184.11-53.24 -11.51 
   TitanINR1,799.1502,454.750 10:00UTC655.60036.44328.01666.60 38.37 
  2/08/2185UniperEUR32.94038.360 15:35UTC5.42016.4592.3422.78 17.04 
   Piraeus Bank 1.4601.497 14:12UTC0.0372.5311.35-34.92 -7.43 
   Nippon SuisanJPY579.000655.000 06:15UTC76.00013.1369.8311.07 4.08 
 26/07/2192Rentokil InitialGBP523.600587.200 15:45UTC63.60012.1557.59171.56 19.17 
   Rolls-Royce 97.020134.960 15:38UTC37.94039.11270.43-84.18 -28.80 
   Red EléctricaEUR16.29517.650 15:35UTC1.3558.3237.29-18.67 -3.43 
   Terumo 32.40038.400 06:05UTC6.00018.5296.2231.93 5.04 
   ShionogiJPY5,970.0007,485.000 06:15UTC1,515.00025.38145.2878.91 11.98 
 19/07/2199Corticeira AmorimEUR10.60012.280 15:35UTC1.68015.8572.01137.87 16.55 
   Z EnergyNZD2.8503.620 04:00UTC0.77027.02141.516.83 2.41 
   ShionogiEUR43.60056.500 07:58UTC12.90029.59160.0232.34 5.56 
   Bharti AirtelINR538.450696.200 10:00UTC157.75029.30157.8874.58 10.17 
 12/07/21106Pfeiffer VacuumEUR164.600214.000 15:35UTC49.40030.01146.88145.93 16.29 
    Kirkland Lake GoldCAD49.43056.270 16:49UTC6.84013.8456.257,275.23 128.06 
 28/06/21120Tobu RailwayEUR22.00021.200 06:05UTC-0.800-3.64-10.66-6.42 -1.58 
 21/06/21127TGNARS58.100106.750 16:23UTC48.65083.73474.50932.01 63.35 
   EuronextEUR93.55099.100 15:35UTC5.5505.9318.0136.74 15.24 
   Trend Micro 42.84048.600 06:05UTC5.76013.4543.70-58.95 -14.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
    JPY5,670.0006,450.000 06:15UTC780.00013.7644.84-38.98 -8.31 
 14/06/21134EdenorARS43.50075.700 16:24UTC32.20074.02352.262,210.58 85.07 
   Telecom Argentina 202.000217.000 16:26UTC15.0007.4321.54190.08 20.79 
   Transener 33.35069.500 16:25UTC36.150108.40638.9542.79 16.89 
   Central Puerto 45.15086.250 16:26UTC41.10091.03483.02-25.42 -20.41 
   Supervielle 75.55099.500  23.95031.70111.7160.78 30.14 
   BimboMXN44.63057.760 16:28UTC13.13029.42101.87-5.31 -0.87 
   TescoGBP231.750273.900 15:42UTC42.15018.1957.64-11.59 -2.05 
  7/06/21140MervalARS68,151.10089,391.800 Monday21,240.70031.17102.86256.19 24.08 
 26/04/21183GazpromEUR5.1259.010 15:35UTC3.88575.80208.12188.86 20.03 
  8/02/21260Dai Nippon Printing 15.50020.800 06:05UTC5.30034.1951.12-1.52 -0.26 
    JPY2,006.0002,811.000 06:15UTC805.00040.1360.5958.53 8.06 
 22/07/1963Pfleiderer GrajewoEUR6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
 11/03/19959SeverstalRUB1,041.6001,631.600 Monday590.00056.6418.63-5.29 -4.08 
  4/02/19994Mobile TeleSystems 263.250315.350  52.10019.796.861.38 1.09 
 28/01/191,001VTB Bank 0.0370.056  0.01951.2216.28-36.76 -42.63 
 21/01/191,008Sberbank 207.170370.040  162.87078.6223.3743.78 37.11 
 12/11/181,078Norilsk Nickel 11,608.00022,928.000  11,320.00097.5225.9229.06 18.09 
  4/06/181,239SikaEUR114.667149.600  34.93330.468.15131.42 24.73 
  8/05/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average6.49 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
 25/10/211MTU Aero EnginesEUR181.150186.800 15:42UTC175.500-5.650-3.12-100.00-50.45 -31.18 
   Telefonica D 2.2912.310 15:35UTC2.272-0.019-0.83-95.2224.98 9.75 
   Grenke 32.26032.820  31.700-0.560-1.74-99.83-3.95 -1.65 
   IBMUSD127.640126.960 16:51UTC128.3240.6840.54602.59-43.66 -17.25 
   Alaska Air Group 53.94054.100 16:53UTC53.780-0.160-0.30-66.19-49.21 -26.25 
   Incyte 66.75066.970 14:32UTC66.530-0.220-0.33-70.03-25.52 -9.74 
   PayPal 246.880244.490 14:33UTC249.2932.4130.98+++++-35.59 -96.22 
   Air France-KLMEUR3.8803.935 15:35UTC3.825-0.055-1.42-99.451.47 0.41 
   Getlink 13.22513.450  13.000-0.225-1.70-99.81-29.39 -14.71 
   Nexity 38.52038.840  38.200-0.320-0.83-95.24204.30 43.72 
   Ibersol 5.4805.200 15:39UTC5.7750.2955.38+++++-34.13 -45.38 
   Int Cons AirlinesGBP156.340159.940 15:35UTC152.740-3.600-2.30-99.9848.31 24.73 
   Reckitt Benckiser 5,471.0005,789.000 15:43UTC5,153.000-318.000-5.81-100.00-63.70 -36.34 
   British Land 484.900491.400 15:35UTC478.400-6.500-1.34-99.27-58.07 -28.88 
   Land Securities 675.800685.800  665.800-10.000-1.48-99.57105.34 24.22 
   Dalata HotelEUR3.7803.800 15:30UTC3.760-0.020-0.53-85.5890.42 80.25 
   Grifols 20.44020.330 15:35UTC20.5510.1110.54616.84-54.33 -26.62 
   Intl. Cons. Airlines 1.8571.908  1.807-0.051-2.72-100.00115.76 42.15 
   Colonial 8.2508.380  8.120-0.130-1.58-99.70-46.21 -49.02 
   Pharma Mar 70.30070.420  70.180-0.120-0.17-46.40-75.69 -36.21 
   Jumbo 13.05013.160 14:12UTC12.940-0.110-0.84-95.451.58 0.52 
   Sarantis 8.7308.730 14:11UTC8.730   -5.81 -2.24 
   Stride PropertyNZD2.3002.370 04:00UTC2.230-0.070-3.04-100.0048.17 38.47 
   Port of Tauranga 6.6406.600  6.6800.0400.61805.33-29.28 -25.63 
   AdvantestEUR67.26068.700 06:07UTC65.820-1.440-2.14-99.96-23.61 -8.02 
   Chugai Seiyaku 28.24028.240 07:16UTC28.240   -62.49 -32.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Kajima 10.50010.600 06:05UTC10.400-0.100-0.95-96.96-71.09 -35.23 
   Mitsui Chem 25.60025.800  25.400-0.200-0.78-94.29-59.41 -23.68 
   Sumitomo El 11.40011.600 07:58UTC11.200   -56.55 -22.79 
   Takashimaya 8.0008.000 06:05UTC8.000   9.66 2.24 
   TDK 29.74031.040  28.440-1.300-4.37-100.00-71.21 -31.90 
   Ube Industries 16.30015.700  16.9230.6233.82+++++-28.57 -9.97 
   Itochu 24.30024.670 07:56UTC23.930-0.370-1.52-99.63-68.95 -40.63 
   Mitsubishi Materials 16.30016.600 06:05UTC16.000-0.300-1.84-99.89-82.88 -37.77 
   Nichirei 20.00020.600  19.400-0.600-3.00-100.00-30.13 -11.36 
   Secom 57.00058.000  56.000-1.000-1.75-99.84-66.89 -30.73 
   Shimizu 6.2906.290  6.290   -58.22 -25.03 
   Sumitomo Metal 33.00033.400 06:09UTC32.600-0.400-1.21-98.83-25.51 -11.14 
   Taisei 27.00027.400 06:05UTC26.600   -48.36 -21.82 
   Yokohama Rubber 14.30014.600  14.000-0.300-2.10-99.9614.30 4.79 
   Tokyo Gas 14.10014.000  14.2010.1010.71+++++-37.64 -11.21 
   Toyo Seikan 9.7509.750  9.750   15.68 4.31 
   NichireiJPY2,716.0002,778.000 06:15UTC2,654.000-62.000-2.28-99.98-33.82 -14.74 
   Nippon Paper 1,169.0001,180.000  1,158.000-11.000-0.94-96.83-0.78 -0.38 
   Secom 7,737.0007,839.000  7,635.000-102.000-1.32-99.21-68.38 -29.32 
   Taisei 3,615.0003,655.000  3,575.000-40.000-1.11-98.28-66.19 -30.57 
   Tokyo Gas 1,866.0001,870.500  1,861.500-4.500-0.24-58.58-48.46 -18.30 
   WuXi AppTecCNY139.300138.800 07:00UTC139.8020.5020.36271.54-26.61 -96.03 
   Hero MotocorpINR2,686.8002,700.500 09:59UTC2,673.100-13.700-0.51-84.52-38.78 -28.59 
   Eicher Motors 2,561.7502,590.250 10:00UTC2,533.250-28.500-1.11-98.32-36.49 -21.46 
 18/10/218Pro7-Sat1EUR14.09514.485 15:38UTC13.705-0.390-2.77-72.20149.58 37.14 
   va-Q-tec 30.20027.600 15:36UTC33.0452.8459.42+++++-39.92 -92.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Walt DisneyUSD171.140170.890 16:51UTC171.3900.2500.156.907.83 3.93 
   Delta Air Lines 41.01039.485 16:53UTC42.5941.5843.86463.48-1.91 -0.96 
   Citrix Systems 100.52097.650 14:32UTC103.4742.9542.94274.96-48.51 -20.61 
   Kraft Heinz 36.88036.550 14:33UTC37.2130.3330.9050.7029.22 22.08 
   Genomma LabMXN19.27019.110 16:20UTC19.4310.1610.8446.27-11.79 -4.98 
   Dassault AviationEUR92.30090.350 15:35UTC94.2921.9922.16164.92-24.33 -10.00 
   BT GroupGBP137.450143.250 15:39UTC131.650-5.800-4.22-86.01-30.66 -12.50 
   Compass Group 1,457.0001,494.500  1,419.500-37.500-2.57-69.57-55.42 -41.73 
   Aveva 3,624.0003,640.000 15:36UTC3,608.000-16.000-0.44-18.28-71.35 -45.93 
   KirinEUR15.10014.900 06:05UTC15.3030.2031.3483.75-74.19 -32.31 
   Kyocera 51.02051.000 07:58UTC51.0400.0200.041.80-42.10 -17.41 
   Mizuho 11.70011.400  12.0080.3082.63227.1220.25 5.03 
   OKI Electric 7.2507.000 06:05UTC7.5090.2593.57395.7318.31 4.18 
   Shiseido 55.58055.900 07:58UTC55.260-0.320-0.58-23.16-38.66 -17.56 
   Softbank 47.25549.185 11:08UTC45.325-1.930-4.08-85.08-93.53 -60.43 
   Takeda 24.44024.200 08:07UTC24.6820.2420.9956.88-19.30 -5.96 
   Murata Manufacturing 66.88063.900 06:05UTC69.9993.1194.66700.15-64.70 -33.31 
   Aeon 19.10019.500  18.700-0.400-2.09-61.93-35.99 -14.45 
   Chubu Electric Power 9.5509.500  9.6000.0500.5327.08-56.50 -28.02 
   Furukawa Co 9.5009.350  9.6520.1521.60106.70-71.42 -27.17 
   NH Foods 30.20029.800  30.6050.4051.3483.75-55.65 -23.03 
   Osaka Gas 14.30014.100  14.5030.2031.4290.12-65.81 -25.75 
   Taiheiyo Cement 17.90018.200 07:58UTC17.600-0.300-1.68-53.7555.95 13.66 
   Teijin 11.78211.394 06:09UTC12.1830.4013.41360.78-14.08 -6.18 
   Tokuyama 16.20014.800 06:07UTC17.7321.5329.46+++++-23.93 -6.04 
   Mapletree IndustrialSGD2.7402.730 09:04UTC2.7500.0100.3718.08-44.25 -36.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   China Constr Bk HKHKD5.4305.390 08:08UTC5.4700.0400.7440.1328.05 8.61 
   Sun Hung Kai 101.900102.200  101.600-0.300-0.29-12.59-4.23 -1.44 
   KirinJPY2,024.0001,979.000 06:15UTC2,070.02346.0232.27178.94-49.03 -20.17 
   Shiseido 7,505.0007,525.000  7,485.000-20.000-0.27-11.46-63.36 -32.34 
   Murata Manufacturing 8,774.0008,536.000  9,018.636244.6362.79250.68-59.82 -28.97 
   Teijin 1,589.0001,539.000  1,640.62451.6243.25330.05-55.30 -35.13 
   Yamato 2,794.0002,858.000  2,730.000-64.000-2.29-65.26-69.60 -29.45 
 11/10/2115Instone REEUR23.00022.800 15:35UTC23.2020.2020.8823.68-39.91 -85.00 
   Medigene 3.6553.560 15:36UTC3.7530.0982.6789.76-75.70 -27.13 
   United Internet 31.99031.510 15:43UTC32.4770.4871.5244.47-38.01 -16.42 
   StericycleUSD66.92068.330 14:38UTC65.510-1.410-2.11-40.44-36.06 -16.89 
   BioMarin 77.90073.600 14:31UTC82.4514.5515.84298.15-50.43 -25.91 
   Kimberly-ClarkMXN32.60033.300 16:28UTC31.900-0.700-2.15-41.03-57.92 -28.24 
   ScorEUR23.88024.870 15:35UTC22.890-0.990-4.15-64.31-34.58 -13.55 
   Korian 29.18029.100  29.2600.0800.276.91-38.73 -21.06 
   Ubisoft 47.50045.190  49.9282.4285.11236.40136.90 38.85 
   BATGBP2,540.5002,594.000 15:45UTC2,487.000-53.500-2.11-40.42-46.40 -23.40 
   Admiral Group 3,038.0003,047.000  3,029.000-9.000-0.30-6.96-26.81 -13.75 
   Intertek 4,973.0004,923.000 15:38UTC5,023.50850.5081.0227.88-60.63 -31.59 
   DS Smith 385.800379.700 15:35UTC391.9986.1981.6147.38-29.82 -12.96 
   Greencoat RenewablesEUR1.1251.110 15:30UTC1.1400.0151.3538.62-53.32 -83.56 
   ACS 22.52022.990 15:35UTC22.050-0.470-2.09-40.14-49.89 -18.05 
   Viscofan 55.00055.750  54.250-0.750-1.36-28.40-34.81 -19.64 
   Neste Oil 47.39051.160 15:29UTC43.620-3.770-7.96-86.70-24.60 -11.28 
   Huhtamäki 38.84037.120  40.6401.8004.63201.07-3.25 -2.11 
   Christian HansenDKK506.000505.000 14:59UTC507.0021.0020.204.93-46.16 -39.14 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   TelenorNOK138.650137.050 14:25UTC140.2691.6191.1732.6444.11 14.69 
   SkanskaSEK216.300224.000 15:29UTC208.600-7.700-3.56-58.61-65.71 -33.26 
   TransurbanAUD13.79013.770 05:10UTC13.8100.0200.153.59-49.50 -27.66 
   MercuryNZD6.2806.190 04:00UTC6.3710.0911.4542.08-38.95 -50.12 
   Skycity Entertainm. 3.1603.210  3.110-0.050-1.58-32.17-49.27 -18.31 
   Spark New Zealand 4.6604.515  4.8100.1503.21115.85-47.53 -17.04 
   Investore Property 1.9601.880  2.0430.0834.26175.66-7.98 -15.92 
   FanucEUR172.750186.600 09:43UTC158.900-13.850-8.02-86.91-63.33 -32.92 
   Komatsu 20.40022.060 07:58UTC18.740-1.660-8.14-87.3214.98 5.01 
   Nippon Express 57.00055.000 06:05UTC59.0732.0733.64138.48-52.94 -19.05 
   Nomura 4.2294.226 08:37UTC4.2320.0030.071.74-29.52 -7.38 
   Amada 8.5508.500 06:05UTC8.6000.0500.5915.34-38.03 -26.23 
   Comsys 21.80021.400  22.2080.4071.8756.93-26.86 -20.52 
   Denka 28.80028.000  29.6230.8232.8698.48-75.93 -36.95 
   Mitsubishi Estate 13.10013.100 07:16UTC13.100   -47.01 -17.60 
   Mitsubishi Heavy 22.51022.440 07:58UTC22.5800.0700.317.873.37 1.07 
   Mitsubishi Logistic 24.20024.200 06:07UTC24.200   -52.73 -21.31 
   Nitto Denko 58.50061.000  56.000-2.500-4.27-65.4512.31 5.40 
   Sumitomo Heavy 22.20022.400 07:58UTC22.000-0.200-0.90-19.77-77.82 -38.23 
   West Japan Railway 41.60040.200 06:05UTC43.0491.4493.48130.03-9.91 -5.30 
   Yaskawa Electric 37.87036.590 10:42UTC39.1951.3253.50130.87-30.07 -12.23 
   BCPGTHB13.90013.300 09:37UTC14.5270.6274.51192.64-41.69 -39.48 
   FanucJPY23,185.00024,560.000 06:15UTC21,810.000-1,375.000-5.93-77.41-9.56 -4.17 
   Takeda 3,245.0003,184.000  3,307.16962.1691.9258.69-5.64 -1.73 
   Comsys 2,919.0002,885.000  2,953.40134.4011.1832.99-22.53 -17.55 
   GS Yuasa 2,501.0002,551.000  2,451.000-50.000-2.00-38.82-50.31 -25.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   NH Foods 4,060.0004,020.000  4,100.39840.3981.0027.24-22.88 -7.70 
   Nitto Denko 7,710.0008,120.000  7,300.000-410.000-5.32-73.54111.39 37.34 
   Osaka Gas 2,008.0001,876.000  2,149.288141.2887.04423.10-75.82 -32.13 
   M3 7,275.0007,311.000  7,239.000-36.000-0.49-11.37-80.19 -55.24 
   Samsung LifeKRW71,500.00070,700.000 06:30UTC72,309.052809.0521.1331.49-5.15 -2.57 
  4/10/2122BeiersdorfEUR94.36096.660 15:35UTC92.060-2.300-2.44-33.60-45.36 -20.03 
   Deutsche EuroShop 17.27017.650  16.890-0.380-2.20-30.87-12.78 -4.08 
   Fielmann 56.60057.100  56.100-0.500-0.88-13.69-54.64 -28.28 
   Lanxess 57.72059.480  55.960-1.760-3.05-40.18202.83 43.81 
   Aroundtown 5.9846.076 15:37UTC5.892-0.092-1.54-22.67-20.94 -33.53 
   Knorr-Bremse 90.96091.960 15:35UTC89.960-1.000-1.10-16.76-19.96 -42.47 
   Süss Microtec 21.20021.650 15:36UTC20.750-0.450-2.12-29.95-23.70 -9.78 
   TeamViewer 24.03013.275 15:39UTC43.49819.46881.02+++++-31.75 -53.52 
   Vonovia 52.12053.420 15:37UTC50.820-1.300-2.49-34.23-46.94 -64.40 
   Scout24 58.70061.780 15:35UTC55.620-3.080-5.25-59.11-33.10 -42.40 
   Delivery Hero 105.250114.250  96.250-9.000-8.55-77.310.19 0.59 
   SchindlerCHF249.200241.400 15:31UTC257.2528.0523.2369.49-1.33 -0.66 
   Monster BeverageUSD88.50085.030 14:33UTC92.1123.6124.0894.18-79.59 -58.58 
   Herman Miller 38.94038.890 14:40UTC38.9900.0500.132.16-3.11 -1.00 
   Western Digital 56.95056.980 14:33UTC56.920-0.030-0.05-0.8738.65 10.48 
   Skyworks Solutions 159.620165.742 14:34UTC153.498-6.122-3.84-47.74-79.00 -50.42 
   Encompass Health 73.44068.260 14:49UTC79.0135.5737.59236.54-44.40 -19.27 
   Brookfield RenewableCAD45.57047.860 14:50UTC43.280-2.290-5.03-57.49-57.02 -44.84 
   Algonquin 18.68018.710 16:48UTC18.650-0.030-0.16-2.6342.81 16.03 
   ColruytEUR42.47042.930 15:35UTC42.010-0.460-1.08-16.53-32.77 -12.66 
   Bic 51.50050.100  52.9391.4392.7957.9710.99 3.44 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   ITVGBP107.450105.000  109.9572.5072.3346.62-37.11 -12.77 
   Persimmon 2,590.0002,693.000  2,487.000-103.000-3.98-49.00-53.26 -28.14 
   Barratt Developments 649.400666.800 15:45UTC632.000-17.400-2.68-36.2843.38 14.81 
   Taylor Wimpey 152.700152.150 15:35UTC153.2520.5520.366.1719.03 5.96 
   ØrstedDKK850.200899.400 14:59UTC801.000-49.200-5.79-62.80-14.69 -42.43 
   SimCorp 729.800780.000  679.600-50.200-6.88-69.34-31.17 -14.11 
   SKF BSEK206.400199.850 15:29UTC213.1656.7653.2870.75-24.71 -12.08 
   Brambles IndsAUD10.56010.200 05:10UTC10.9330.3733.5377.79-35.15 -14.80 
   APA Group 8.7508.470  9.0390.2893.3171.54-40.91 -18.51 
   Genesis EnergyNZD3.2803.240 04:00UTC3.3210.0411.2322.58-32.72 -38.86 
   CasioEUR13.80012.500 06:05UTC15.2351.43510.40416.29-63.16 -27.78 
   Eisai 63.00061.000 06:07UTC65.0662.0663.2870.79-49.34 -16.55 
   Nidec 91.38094.460  88.300-3.080-3.37-43.38-54.90 -26.65 
   SUMCO 16.00016.080 08:01UTC15.920-0.080-0.50-7.98139.42 28.24 
   Tokai Carbon 10.60011.600 06:05UTC9.600-1.000-9.43-80.68-16.84 -7.83 
   Singapore ExchangeSGD9.8009.730 09:04UTC9.8710.0700.7212.63-67.69 -30.80 
   Nippon ExpressJPY7,540.0007,410.000 06:15UTC7,672.281132.2811.7533.45-56.60 -20.09 
   Nidec 11,660.00012,590.000  10,730.000-930.000-7.98-74.82-34.69 -12.81 
   SUMCO 2,119.0002,180.000  2,058.000-61.000-2.88-38.41313.90 49.24 
   Taiheiyo Cement 2,249.0002,442.000  2,056.000-193.000-8.58-77.4337.37 9.42 
   Tokuyama 2,085.0001,998.000  2,175.78890.7884.35102.82-29.19 -7.65 
   Yaskawa Electric 5,160.0004,965.000  5,362.659202.6593.9389.4837.31 12.26 
   Shanghai FosunCNY52.30050.910 07:00UTC53.7281.4282.7356.35-33.73 -16.89 
   Kospi 50KRW2,728.5302,766.450 06:30UTC2,690.610-37.920-1.39-20.725.18 2.30 
   Hyundai Motor 193,500.000213,500.000  173,500.000-20,000.000-10.34-83.64-0.12 -0.04 
   Korea Electric Power 23,450.00022,950.000  23,960.893510.8932.1842.99-21.23 -6.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Samsung Electronics 73,200.00071,100.000  75,362.0252,162.0252.9562.08-59.07 -26.25 
   Hyundai Mobis 249,500.000270,500.000  228,500.000-21,000.000-8.42-76.75-80.97 -41.97 
   Hyundai Glovis 161,500.000174,000.000  149,000.000-12,500.000-7.74-73.72-64.13 -34.36 
   LG Electronics 125,500.000125,500.000  125,500.000   199.77 30.03 
   Lotte Shopping 100,500.000106,500.000  94,500.000-6,000.000-5.97-63.99155.09 29.30 
   Celltrion 248,000.000222,500.000  276,422.47228,422.47211.46505.05-22.18 -38.39 
 27/09/2129GerresheimerEUR85.35080.800 15:39UTC90.1564.8065.6399.27-45.83 -26.68 
   ZEAL Network 41.00038.150 15:35UTC44.0633.0637.47147.64-0.11 -0.04 
   Zalando 82.60081.040 15:43UTC84.1901.5901.9227.1236.27 39.00 
   Global Fashion Group 10.2007.975 15:35UTC13.0462.84627.90+++++-22.25 -96.24 
   Westwing 34.22027.600 15:39UTC42.4288.20823.99+++++-25.43 -92.20 
   Sirius XMUSD6.1106.105 14:33UTC6.1150.0050.081.03471.49 98.06 
   AEP 81.36085.290 16:52UTC77.430-3.930-4.83-46.37-38.21 -17.20 
   BecleMXN44.32043.420 16:26UTC45.2390.9192.0729.46-19.02 -31.56 
   VivendiEUR10.95011.100 15:38UTC10.800-0.150-1.37-15.94-47.69 -19.25 
   Orpea 101.20092.000 15:35UTC111.32010.12010.00231.88-62.79 -36.37 
   VodafoneGBP115.880112.560 15:45UTC119.2983.4182.9544.18-38.02 -13.87 
   Mondi 1,830.0001,808.500 15:39UTC1,851.75621.7561.1916.04-31.22 -16.39 
   IberdrolaEUR9.1969.886 15:35UTC8.506-0.690-7.50-62.53-2.89 -1.16 
   REC SiliconNOK13.30014.660 14:28UTC11.940-1.360-10.23-74.2739.33 9.97 
   Telia CompanySEK36.36035.230 15:29UTC37.5261.1663.2148.79-50.67 -20.80 
   Vital HealthcareNZD3.0502.945 04:00UTC3.1590.1093.5755.39-30.54 -19.62 
   CLPHKD74.85075.100 08:08UTC74.600-0.250-0.33-4.12-45.15 -21.56 
   HK & China Gas 11.84011.800  11.8800.0400.344.35-48.41 -16.22 
   AeonJPY2,995.0002,636.000 06:15UTC3,402.893407.89313.62398.80-21.50 -7.41 
   Toto 5,330.0005,710.000  4,950.000-380.000-7.13-60.58-39.34 -13.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   NCsoftKRW583,000.000627,000.000 06:30UTC539,000.000-44,000.000-7.55-62.7620.70 7.54 
   Samsung C&T 127,500.000121,500.000  133,796.2966,296.2964.9483.43-34.90 -24.40 
   Hanmi Science 66,000.00059,800.000  72,842.8096,842.80910.37246.12-7.85 -2.94 
 20/09/2136AdidasEUR280.300279.950 15:37UTC280.6500.3500.131.27-33.07 -17.92 
   Fresenius MedCare 60.54059.160 15:35UTC61.9521.4122.3326.34-46.35 -19.94 
   ElringKlinger 11.67011.950 15:36UTC11.390-0.280-2.40-21.83662.64 74.64 
   Dr. Hönle 44.95039.500  51.1526.20213.80270.7989.60 26.91 
   Traton 22.92022.460 15:35UTC23.3890.4692.0522.82-2.18 -20.55 
   New Work 222.000211.500  233.02111.0214.9663.44-74.25 -41.73 
   Norma Group 34.04037.440  30.640-3.400-9.99-65.5920.27 13.69 
   Borussia Dortmund 5.3104.782 15:36UTC5.8960.58611.04189.18-30.21 -11.47 
   Schaeffler 6.3106.850 15:35UTC5.770-0.540-8.56-59.6361.12 37.56 
   home24 15.13011.530  19.8544.72431.22+++++-74.11 -98.00 
   NovartisCHF77.21077.870 15:31UTC76.550-0.660-0.85-8.34-18.74 -6.31 
   Swatch 252.900249.400  256.4493.5491.4015.1818.88 5.69 
   Swiss Re 78.10083.980  72.220-5.880-7.53-54.78-56.70 -25.84 
   Clariant 17.69518.030  17.360-0.335-1.89-17.6260.35 15.29 
   3MUSD180.530182.325 16:50UTC178.735-1.795-0.99-9.64-46.11 -22.11 
   Qualcomm 132.760132.440 14:34UTC133.0810.3210.242.48-46.08 -16.64 
   Steelcase 13.36012.480 14:38UTC14.3020.9427.0599.55-71.28 -36.75 
   Rogers CommCAD59.51056.180 16:50UTC63.0373.5275.9379.29-61.84 -30.70 
   Wheaton Precious 52.47050.880  54.1101.6403.1336.6151.59 13.78 
   GecinaEUR122.750121.750 15:35UTC123.7581.0080.828.65-59.44 -26.62 
   BHPGBP1,843.8001,979.800  1,707.800-136.000-7.38-54.0215.56 4.95 
   Johnson Matthey 2,626.0002,692.000 15:45UTC2,560.000-66.000-2.51-22.7556.21 17.80 
   Berkeley 4,533.0004,317.000 15:36UTC4,759.808226.8085.0064.05-76.41 -46.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Telecom ItaliaEUR0.3560.340 15:40UTC0.3730.0174.7460.06-29.00 -7.87 
   Piraeus Port Auth 19.00018.640 14:19UTC19.3670.3671.9321.416.13 1.89 
   Fourlis 4.0953.990  4.2030.1082.6330.14182.26 40.54 
   Kone 61.14059.100 15:29UTC63.2502.1103.4541.07-65.85 -43.54 
   Metsä Board 8.3158.470  8.160-0.155-1.86-17.3762.80 19.60 
   Metso Outotec 8.0188.602  7.434-0.584-7.28-53.55503.08 92.55 
   Stora Enso 14.84514.550  15.1460.3012.0322.573.17 1.13 
   ComfortDelGroSGD1.5101.590 09:08UTC1.430-0.080-5.30-42.42-24.80 -8.67 
   AIAHKD83.75090.250 08:08UTC77.250-6.500-7.76-55.92-35.01 -38.00 
   Henderson Land 28.95032.250  25.650-3.300-11.40-70.6922.80 5.96 
   MTR 42.50042.000  43.0060.5061.1912.75-32.99 -14.13 
   Swire Pacific 44.45049.400  39.500-4.950-11.14-69.7971.15 18.03 
   Yonyou Network TechCNY32.94031.750 07:00UTC34.1751.2353.7545.2239.32 14.83 
   Hyundai HeavyKRW105,500.000104,000.000 06:30UTC107,021.6351,521.6351.4415.63-75.67 -34.53 
   LG Display 20,000.00018,550.000  21,563.3421,563.3427.82114.49199.76 34.53 
 13/09/2143AllianzEUR194.740201.300 15:42UTC188.180-6.560-3.37-25.24-36.09 -16.32 
   LPKF Laser & El 19.77019.580 15:35UTC19.9620.1920.978.54-58.30 -24.02 
   LogitechCHF90.86078.380 15:31UTC105.32714.46715.92250.49-2.58 -1.07 
   ams 17.76017.820  17.700-0.060-0.34-2.83391.13 77.94 
   DuPontUSD70.67072.570 14:28UTC68.770-1.900-2.69-20.6540.19 79.90 
   Fiserv 110.070111.175 14:32UTC108.965-1.105-1.00-8.21-47.52 -33.97 
   Cerner 74.50071.780 14:31UTC77.3232.8233.7937.12-50.83 -25.11 
   T-Mobile US 130.020117.510 14:34UTC143.86213.84210.65136.01-38.21 -23.88 
   Sprouts 22.98022.000 14:49UTC24.0041.0244.4544.7710.19 4.46 
   Xcel Energy 67.08064.550 14:34UTC69.7092.6293.9238.59-65.69 -39.78 
   Bristol-Myers 62.84057.991 14:27UTC68.0945.2548.3697.71-61.32 -34.28 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SaputoCAD34.68030.870 16:50UTC38.9604.28012.34168.55-40.81 -21.49 
   Tate & LyleGBP704.600661.400 15:35UTC750.62246.0226.5371.10-56.96 -24.29 
   Buzzi UnicemEUR20.93020.240  21.6440.7143.4132.92-35.83 -12.25 
   ElectroluxSEK207.500197.650 15:29UTC217.84110.3414.9851.1177.42 21.27 
   Svenska Cellulosa B 141.750139.700  143.8302.0801.4713.16-45.56 -27.88 
   New Zealand ExchangeNZD1.7001.730 04:00UTC1.670-0.030-1.76-14.0320.38 5.92 
   J. Front RetailingEUR7.1007.100 06:05UTC7.100   16.18 6.73 
   Jardine MathesonUSD54.38056.290 09:04UTC52.470-1.910-3.51-26.18-23.38 -9.71 
   Sino LandHKD11.00010.780 08:08UTC11.2250.2252.0418.71-14.03 -4.17 
   Link REIT 69.30068.150  70.4691.1691.6915.26-1.31 -0.85 
   AmorepacificKRW191,000.000190,000.000 06:30UTC192,005.2631,005.2630.534.5610.01 3.49 
  6/09/2150HolcimCHF49.98045.510 15:31UTC54.8894.9099.8298.17-27.41 -8.46 
   Natura Cosmeticos BRL51.16039.870 16:27UTC65.64714.48728.32517.27-79.00 -41.05 
   AmbuDKK204.000182.350 14:59UTC228.22124.22111.87126.82-41.02 -23.26 
   BHPAUD42.19038.210 05:10UTC46.5854.39510.42106.13-18.99 -7.44 
   Lend Lease 11.39010.700  12.1250.7346.4557.81-35.34 -15.39 
   TrustPowerNZD7.8007.400 04:00UTC8.2220.4225.4146.861.47 0.48 
   CK HutchisonHKD56.05052.800 08:08UTC59.5003.4506.1654.66-3.30 -1.10 
   Hang Lung 18.54018.420  18.6610.1210.654.86-17.33 -5.20 
   AAC Technologies 43.00034.850  53.05610.05623.39363.71-54.96 -24.79 
   OKI ElectricJPY1,008.000951.000 06:15UTC1,068.41660.4165.9952.95141.64 25.02 
 30/08/2157XeroxUSD22.37019.030 14:50UTC26.2963.92617.55181.64-28.04 -9.34 
   MegacableMXN70.04062.430 16:27UTC78.5788.53812.19108.87-58.18 -38.66 
   RenaultEUR31.03031.510 15:35UTC30.550-0.480-1.55-9.50309.97 56.19 
   Plastic Omnium 25.80023.040  28.8913.09111.98106.3756.99 19.66 
   Smiths GroupGBP1,424.5001,399.500 15:45UTC1,449.94725.4471.7912.01-10.49 -3.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Abrdn 267.200261.100 15:35UTC273.4436.2432.3415.94-32.14 -12.61 
   EnelEUR7.7487.145 15:37UTC8.4020.6548.4468.01-76.83 -35.64 
   Toto 44.20044.200 06:05UTC44.200   25.60 6.45 
 23/08/2164FedExUSD266.900238.410 16:53UTC298.79531.89511.9590.37-61.91 -31.12 
   AgeasEUR43.33042.330 15:35UTC44.3541.0242.3614.242,404.69 168.55 
   Worldline 74.00065.420 15:38UTC83.7059.70513.12101.95-61.47 -83.07 
   Rio TintoGBP5,254.0004,725.000 15:45UTC5,842.226588.22611.2083.1757.87 17.20 
   GN Store NordEUR478.000423.000 14:59UTC540.15162.15113.00100.8039.50 14.52 
   VolvoSEK195.360198.940 15:29UTC191.780-3.580-1.83-10.0121.07 6.97 
   Rio Tinto (AU)AUD106.69095.890 05:10UTC118.70612.01611.2683.8017.72 5.84 
   GS YuasaEUR18.83018.830 06:09UTC18.830   -36.61 -16.25 
   NTN 1.8902.020 07:16UTC1.760-0.130-6.88-33.4070.50 13.48 
   Oji Paper 4.4604.220 06:05UTC4.7140.2545.6937.08-25.58 -7.41 
    JPY587.000570.000 06:15UTC604.50717.5072.9818.25-44.50 -14.10 
 16/08/2171GaiaUSD10.5309.828 14:34UTC11.2830.7537.1542.60-86.52 -46.31 
   SunOptaCAD12.58010.080 14:43UTC15.7003.12024.80212.35-47.37 -21.54 
   UnileverEUR48.66546.540 15:35UTC50.8872.2224.5725.80-42.75 -19.77 
   Smith and NephewGBP1,386.5001,310.000 15:42UTC1,467.46780.9675.8433.88-52.51 -25.99 
   Unilever Plc 4,130.0003,918.000 15:35UTC4,353.471223.4715.4131.11-63.07 -32.53 
   Hennes & MauritzSEK174.340170.400 15:29UTC178.3714.0312.3112.47-18.32 -6.66 
   YamatoEUR21.80021.600 08:40UTC22.0020.2020.934.85-67.77 -31.35 
   NTNJPY261.000268.000 06:15UTC254.000-7.000-2.68-13.04158.64 27.04 
   Lotte ChemicalKRW248,000.000242,500.000 06:30UTC253,624.7425,624.7422.2712.22-41.75 -15.61 
   SK Hynix 101,500.000102,000.000  101,000.000-500.000-0.49-2.5153.94 16.06 
   Samsung SDS 175,500.000157,000.000  196,179.93620,679.93611.7877.30-39.50 -30.51 
   LupinINR967.600929.800 10:00UTC1,006.93739.3374.0722.74-49.11 -26.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  9/08/2178Deutsche LufthansaEUR9.2875.628 15:37UTC15.3256.03865.01942.06-59.34 -23.29 
   Pharol 0.1000.090 15:35UTC0.1120.01111.1864.034.48 1.09 
   Kiwi Income PropertyNZD1.1501.150 04:00UTC1.150   -1.28 -0.71 
   SharpEUR12.27510.515 11:03UTC14.3302.05516.74106.31205.77 26.37 
    JPY1,578.0001,384.000 06:15UTC1,799.194221.19414.0284.75227.71 28.09 
   Aurobindo PharmaINR887.700703.500 09:59UTC1,120.130232.43026.18196.92-66.69 -30.11 
  2/08/2185AdeccoCHF54.14047.760 15:31UTC61.3727.23213.3671.3316.33 4.53 
   AmgenUSD239.790209.800 16:50UTC274.06734.27714.2977.49-63.95 -28.74 
   Colgate-Palmolive 79.54075.500 14:28UTC83.7964.2565.3525.09-65.78 -41.29 
   AB InBevEUR53.32049.335 15:37UTC57.6274.3078.0839.5957.68 16.11 
   SoftbankJPY6,962.0006,500.000 06:15UTC7,456.838494.8387.1134.29-76.91 -39.92 
   LG HH & HCKRW1,453,000.0001,331,000.000 06:30UTC1,586,182.570133,182.5709.1745.73-73.64 -52.27 
   Amorepacific Group 58,100.00052,800.000  63,932.0085,832.00810.0450.80-38.01 -14.52 
 26/07/2192Beyond MeatUSD125.97096.070 14:50UTC165.17639.20631.12193.01-48.14 -77.43 
   SEBEUR140.800122.800 15:35UTC161.43820.63814.6672.066.97 2.28 
   NintendoJPY60,120.00049,150.000 06:15UTC73,538.44213,418.44222.32122.4014.09 4.75 
 19/07/2199NordexEUR15.96016.160 15:39UTC15.760-0.200-1.25-4.54166.59 35.09 
   creditshelf 45.20040.600 15:36UTC50.3215.12111.3348.54-6.15 -8.14 
   Siemens Gamesa 22.17022.300 15:35UTC22.040-0.130-0.59-2.1486.51 21.34 
   ScatecNOK223.100162.000 14:29UTC307.24584.14537.72225.40-50.93 -59.56 
   NintendoEUR474.700376.000 11:51UTC599.309124.60926.25136.17-6.57 -2.41 
   KeioJPY6,250.0005,780.000 06:15UTC6,758.218508.2188.1333.41-50.67 -33.29 
 12/07/21106AdlerEUR22.80012.010 15:38UTC43.28420.48489.84809.10-70.03 -66.79 
   Alstom 37.55031.180 15:35UTC45.2217.67120.4389.67-66.26 -33.28 
   Casino Guichard 25.13021.620 15:39UTC29.2104.08016.2367.873.11 0.81 
   Ass Brit FoodsGBP2,122.0001,793.500 15:45UTC2,510.669388.66918.3278.45-55.32 -24.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   New World DevHKD37.00033.800 08:08UTC40.5033.5039.4736.5465.44 13.25 
   Galaxy Entertainment 59.30042.550  82.64423.34439.37213.61161.14 44.10 
   WH Group 6.5405.230  8.1781.63825.05115.91-44.47 -40.54 
   Odakyu Electric RailJPY2,842.0002,479.000 06:15UTC3,258.154416.15414.6460.09-35.68 -18.28 
  5/07/21113HenkelEUR89.20077.240 15:35UTC103.01213.81215.4859.20-56.45 -27.64 
   VerizonUSD56.44053.054 16:51UTC60.0423.6026.3822.12-73.11 -37.44 
   Canopy GrowthCAD28.76016.280 16:49UTC50.80722.04776.66528.44-39.59 -42.16 
   RubisEUR37.33028.180 15:35UTC49.45112.12132.47148.00-22.17 -8.04 
   Endesa 20.83019.415  22.3481.5187.2925.51-44.37 -16.92 
   NSK 6.9506.250 09:33UTC7.7280.77811.2040.90-3.62 -1.10 
   Shanghai PudongCNY9.9209.030 07:00UTC10.8980.9789.8635.4823.75 6.02 
 28/06/21120ICBCHKD4.6904.320 08:08UTC5.0920.4028.5628.40-21.49 -6.88 
   Sands China 32.50017.960  58.81126.31180.96507.38-68.55 -45.96 
 21/06/21127AT&TUSD28.93025.671 14:27UTC32.6033.67312.7040.99-60.13 -24.70 
   TDKJPY4,373.0004,140.000 06:15UTC4,619.113246.1135.6317.04-60.29 -25.05 
 31/05/21148Odakyu Electric RailEUR20.80019.200 06:10UTC22.5331.7338.3321.82-37.98 -17.08 
 17/05/21162Okuma 41.60039.800 07:08UTC43.4811.8814.5210.48-33.34 -10.18 
   Nexon 20.40015.200 07:29UTC27.3796.97934.2194.05-49.58 -33.98 
  3/05/21176Meridian Energy (NS)NZD5.4104.970 04:00UTC5.8890.4798.8519.24-37.63 -41.44 
  4/03/19966SurgutneftegasRUB25.40036.495 Monday14.305-11.095-43.68-19.507.76 6.28 
Average3.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 436 : 358 = 1.22
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto Makers26 - 60/4027/09/2129Tata MotorsINR331.650508.650 10:00UTC177.00053.37+++++  
 NZX 2023/08/2164MainfreightNZD90.01088.610 04:00UTC-1.400-1.56-8.55  
 Health Care 5/07/21113UnipharEUR3.4104.290 15:30UTC0.88025.81109.92  
 MerVal24/05/21155CresudARS108.300112.700 16:24UTC4.4004.069.83  
 RTX 8/03/21232RosneftEUR6.2008.020 15:52UTC1.82029.3549.92  
 Oil, Gas, Coal11/01/21287HalliburtonUSD20.57026.220 Monday5.65027.4736.16  
 PSI 2016/11/20344EDP RenováveisEUR17.18023.680 15:38UTC6.50037.8340.56  
 IBEX 35 9/11/20351Pharma Mar 115.60070.420 15:35UTC-45.180-39.08-40.28  
 IPC21/09/20400PeñolesMXN317.120295.370 16:28UTC-21.750-6.86-6.28  
 France14/09/20407Sartorius StedimEUR282.800478.400 15:35UTC195.60069.1760.23  
 ASX 50  Fortescue MetalsAUD17.71014.370 05:10UTC-3.340-18.86-17.09  
 ATX 406WienerbergerEUR23.52031.480 Monday7.96033.8429.96  
 CAC 40 407Valeo 29.87024.460 15:35UTC-5.410-18.11-16.41  
 FTSE  FresnilloGBP1,303.500886.000  -417.500-32.03-29.27  
 ISEQ 20  Kingspan GroupEUR70.15096.000 15:34UTC25.85036.8532.49  
 BEL 20  argenx 194.000245.800 15:39UTC51.80026.7023.64  
 NZX 50  PushpayNZD1.9251.800 04:00UTC-0.125-6.49-5.84  
 Topix (FRA)  NintendoEUR474.650376.000 11:51UTC-98.650-20.78-18.86  
 CAC Next 20 136Ingenico 141.000126.800 2021-01-28-14.200-10.07-24.79  
 CAC Mid 60 407Sartorius Stedim 282.800478.400 15:35UTC195.60069.1760.23  
 Finance  Bolsas y MercadosARS570.500827.500 16:23UTC257.00045.0539.59  
 Banks  BBVA Banco Francés 138.200293.000 16:27UTC154.800112.0196.19  
 Insurances  Lowe´sUSD165.190231.630 14:29UTC66.44040.2235.41  
 Resources  FresnilloGBP1,303.500886.000 15:35UTC-417.500-32.03-29.27  
 DJIA 7/09/20414AppleUSD120.960149.241 16:51UTC28.28123.3820.35  
 Euro 50  Deutsche PostEUR37.60054.540 15:44UTC16.94045.0538.81  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Germany  va-Q-tec 21.90027.600 15:36UTC5.70026.0322.62  
 MDAX  HelloFresh 39.00079.400 15:39UTC40.400103.5987.16  
 SDAX  Shop Apotheke Europe 130.600133.900 15:35UTC3.3002.532.22  
 MIB  Amplifon 28.80043.270  14.47050.2443.18  
 AEX  Adyen 1,340.0002,721.500 15:37UTC1,381.500103.1086.76  
 OMXH 25  Neste Oil 45.98051.160 15:29UTC5.18011.279.87  
 TSX 60  ShopifyCAD1,270.0001,693.630 16:50UTC423.63033.3628.89  
 OBX 25  Schibsted ANOK370.600464.200 14:25UTC93.60025.2621.96  
 DJCA  AppleUSD120.960149.241 16:51UTC28.28123.3820.35  
 OMXS 30  KinnevikSEK324.000338.400 15:29UTC14.4004.443.91  
 Europe 50  Schneider ElectricEUR105.500142.840 15:35UTC37.34035.3930.62  
 Nordic 30  PandoraDKK468.900892.600 14:59UTC423.70090.3676.40  
 BSE Sensex 30  Reliance IndustriesINR2,082.6502,661.050 10:00UTC578.40027.7724.12  
 SMI  LonzaCHF553.800754.400 15:31UTC200.60036.2231.33  
 SLI             
 BAX  va-Q-tecEUR21.90027.600 15:36UTC5.70026.0322.62  
 Indices  NASDAQ-100USD11,622.10015,535.700 16:46UTC3,913.60033.6729.16  
 Nikkei (TYO)  Yahoo! JapanJPY658.000688.100 06:15UTC30.1004.574.02  
 Topix (TYO)  Yamato 2,725.0002,858.000  133.0004.884.29  
 BSE Sensex 50  Aurobindo PharmaINR794.050703.500 09:59UTC-90.550-11.40-10.12  
 Financial Services  Gr Fin ValoresARS25.90026.100 16:27UTC0.2000.770.68  
 DJ Global Titans  AppleUSD120.960149.241 16:51UTC28.28123.3820.35  
 SP Global 100             
 GCX  AMD 82.010126.700 14:40UTC44.69054.4946.74  
 USA31/08/20421Tesla Motors 498.3201,080.780 14:34UTC582.460116.8895.66  
 S&P 100  NVidia 133.745250.589 14:33UTC116.84487.3672.35  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DAX  Delivery HeroEUR90.020114.250 15:35UTC24.23026.9222.96  
 HDAX  HelloFresh 43.10079.400 15:39UTC36.30084.2269.84  
 QIX  Software 41.78037.140 15:35UTC-4.640-11.11-9.70  
 NAI 30  Tesla MotorsUSD498.3201,080.780 14:34UTC582.460116.8895.66  
 Medicine  SartoriusEUR355.000558.200 15:35UTC203.20057.2448.05  
 Medical Tech20/07/20463AmbuDKK237.100182.350 14:59UTC-54.750-23.09-18.70  
 OMXC 20 8/06/20505  215.600   -33.250-15.42-11.40  
 Sustainability  Tesla MotorsUSD189.9841,080.780 14:34UTC890.796468.88251.32  
 nx-25             
 Nasdaq 100 1/06/20512  179.620   901.160501.70259.43  
 TecDAX  SartoriusEUR333.400558.200 15:35UTC224.80067.4344.40  
 Pharmaceuticals13/04/20561Chugai SeiyakuJPY4,521.7004,251.000 06:15UTC-270.700-5.99-3.94  
Average50.05 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Iron and Steel26 - 60/4025/10/211VallourecEUR7.3207.600 15:35UTC7.040-0.280-3.83-100.00  
 DJUA18/10/218Dominion ResourcesUSD71.96077.160 16:52UTC66.760-5.200-7.23-96.74  
 Kospi 5011/10/2115NCsoftKRW578,000.000627,000.000 06:30UTC529,000.000-49,000.000-8.48-88.42  
 FT 30  OcadoGBP1,565.5001,797.500 15:35UTC1,333.500-232.000-14.82-97.98  
 CAC Next 20  UbisoftEUR47.50045.190  49.9282.4285.11236.40  
 GEX 4/10/2122Voltabox 2.1251.810 15:36UTC2.4950.37017.40+++++  
 Auto Suppliers  Plastic Omnium 21.82023.040 15:35UTC20.600-1.220-5.59-61.50  
 Athex LC27/09/2129Piraeus Bank 1.4001.497 14:12UTC1.303-0.097-6.93-59.49  
 STI20/09/2136Dairy FarmSGD3.4603.610 09:04UTC3.310-0.150-4.34-36.20  
 Automotive  ValeoEUR20.89024.460 15:35UTC17.320-3.570-17.09-85.04  
 DJTA13/09/2143C.H. RobinsonUSD89.13097.860 16:52UTC80.400-8.730-9.79-58.31  
 Noble Metals  Eldorado GoldCAD10.77012.160 16:46UTC9.380-1.390-12.91-69.06  
 HSI23/08/2164Sands ChinaHKD22.05017.960 08:08UTC27.0715.02122.77222.23  
 HSI-Prop  China Res Land 26.95031.200  22.700-4.250-15.77-62.42  
 Nikkei (FRA)  NexonEUR16.20015.200 07:29UTC17.2661.0666.5843.82  
 Mining  Eldorado GoldCAD10.77012.160 16:46UTC9.380-1.390-12.91-54.53  
 HSI-Fin26/07/2192Bank of East AsiaHKD12.46012.900 08:08UTC12.020-0.440-3.53-13.29  
 HSI-C&I19/07/2199Hengan 47.15040.650  54.6897.53915.9972.79  
 ÖkoDAX (deprecated)24/05/21154CropEnergiesEUR10.86011.400 Monday10.320-0.540-4.97-11.39  
 Renixx 3017/05/21162Ballard PowerCAD17.24020.090 14:50UTC14.390-2.850-16.53-33.44  
 PPVX  NeoenEUR33.04039.520 15:37UTC26.560-6.480-19.61-38.85  
 Currencies (€ in)25/01/21274EUR in AUDAUD1.5761.546 14:00UTC1.6060.0311.942.60  
 SSE 5011/01/21288Shenzhen Goodix TechCNY156.490107.000 07:00UTC228.87072.38046.2561.90  
Average-2.10 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 64 : 23 = 2.78
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto Makers26 - 60/4027/09/2129Isuzu MotorsJPY1,496.0001,545.000 06:15UTC49.0003.2850.03  
   Tata MotorsINR331.650508.650 10:00UTC177.00053.37+++++  
 NZX 2023/08/2164Fletcher BuildingNZD7.7207.160 04:00UTC-0.560-7.25-34.91  
   Mainfreight 90.01088.610  -1.400-1.56-8.55  
 Health Care 5/07/21113EssilorLuxotticaEUR152.380172.640 15:37UTC20.26013.3049.66  
   Uniphar 3.4104.290 15:30UTC0.88025.81109.92  
 MerVal24/05/21155Pampa EnergíaARS96.800162.000 16:27UTC65.20067.36236.23  
   Cresud 108.300112.700 16:24UTC4.4004.069.83  
 RTX 8/03/21232NovatekEUR161.000226.000 06:04UTC65.00040.3770.50  
   Rosneft 6.2008.020 15:52UTC1.82029.3549.92  
 Oil, Gas, Coal11/01/21287HalliburtonUSD20.57026.220 Monday5.65027.4736.16  
  288Cenovus EnergyCAD8.22014.625 16:49UTC6.40577.92107.55  
 PSI 2016/11/20344EDP RenováveisEUR17.18023.680 15:38UTC6.50037.8340.56  
 IBEX 35 9/11/20351Siemens Gamesa 25.36022.300 15:35UTC-3.060-12.07-12.52  
   Pharma Mar 115.60070.420  -45.180-39.08-40.28  
 USA 8/10/20383SunrunUSD70.54054.215 14:49UTC-16.325-23.14-22.19  
 IPC21/09/20400CemexMXN7.82013.840 16:28UTC6.02076.9868.36  
   Peñoles 317.120295.370  -21.750-6.86-6.28  
 France14/09/20407AlbiomaEUR44.75034.360 15:35UTC-10.390-23.22-21.10  
   Sartorius Stedim 282.800478.400  195.60069.1760.23  
 ASX 50  Fortescue MetalsAUD17.71014.370 05:10UTC-3.340-18.86-17.09  
   Goodman Group 17.99022.350  4.36024.2421.48  
 ATX 406voestalpineEUR21.90032.160 Monday10.26046.8541.26  
   Wienerberger 23.52031.480  7.96033.8429.96  
 CAC 40 407Schneider Electric 107.050142.840 15:35UTC35.79033.4329.52  
   Valeo 29.87024.460  -5.410-18.11-16.41  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 FTSE  FresnilloGBP1,303.500886.000  -417.500-32.03-29.27  
   Ocado 2,355.0001,797.500  -557.500-23.67-21.52  
 ISEQ 20  Kingspan GroupEUR70.15096.000 15:34UTC25.85036.8532.49  
   Flutter 128.100173.150 15:32UTC45.05035.1731.03  
 BEL 20  argenx 194.000245.800 15:39UTC51.80026.7023.64  
   Warehouses De Pauw 29.45039.400 15:35UTC9.95033.7929.83  
 NZX 50  ChorusNZD9.1506.230 04:00UTC-2.920-31.91-29.16  
   Pushpay 1.9251.800  -0.125-6.49-5.84  
 Topix (FRA)  NidecEUR76.02094.460 06:07UTC18.44024.2621.50  
   Nintendo 474.650376.000 11:51UTC-98.650-20.78-18.86  
 CAC Next 20 136Ingenico 141.000126.800 2021-01-28-14.200-10.07-24.79  
 CAC Mid 60 407Trigano 112.800160.800 15:38UTC48.00042.5537.43  
   Sartorius Stedim 282.800478.400 15:35UTC195.60069.1760.23  
 Finance  Bolsas y MercadosARS570.500827.500 16:23UTC257.00045.0539.59  
   Gr Fin Valores 23.55026.100 16:27UTC2.55010.839.66  
 Banks  BBVA Banco Francés 138.200293.000  154.800112.0196.19  
   FinecoBankEUR12.29016.855 15:35UTC4.56537.1432.75  
 Insurances  Lowe´sUSD165.190231.630 14:29UTC66.44040.2235.41  
   China LifeCNY44.09032.300 07:00UTC-11.790-26.74-24.35  
 Resources  AluarARS50.50077.300 16:26UTC26.80053.0746.49  
   FresnilloGBP1,303.500886.000 15:35UTC-417.500-32.03-29.27  
 DJIA 7/09/20414MicrosoftUSD214.250310.240 16:51UTC95.99044.8038.60  
   Apple 120.960149.241  28.28123.3820.35  
 Euro 50  Deutsche PostEUR37.60054.540 15:44UTC16.94045.0538.81  
   Schneider Electric 105.500142.840 15:35UTC37.34035.3930.62  
 Germany 413Hornbach-Baumarkt 36.25038.650 Monday2.4006.625.83  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
  414va-Q-tec 21.90027.600 15:36UTC5.70026.0322.62  
 MDAX  HelloFresh 39.00079.400 15:39UTC40.400103.5987.16  
   Zalando 74.00081.040 15:43UTC7.0409.518.34  
 SDAX  Shop Apotheke Europe 130.600133.900 15:35UTC3.3002.532.22  
  413Hornbach-Baumarkt 36.25038.650 Monday2.4006.625.83  
 MIB 414FinecoBank 12.58016.855 15:35UTC4.27533.9829.42  
   Amplifon 28.80043.270  14.47050.2443.18  
 AEX  Adyen 1,340.0002,721.500 15:37UTC1,381.500103.1086.76  
   IMCD 90.180191.500 15:35UTC101.320112.3594.24  
 OMXH 25  Kesko 18.99029.750 15:29UTC10.76056.6648.55  
   Neste Oil 45.98051.160  5.18011.279.87  
 TSX 60  Kinross GoldCAD11.2707.940 16:49UTC-3.330-29.55-26.57  
   Shopify 1,270.0001,693.630 16:50UTC423.63033.3628.89  
 OBX 25  REC SiliconNOK3.56614.660 14:28UTC11.094311.10247.77  
   Schibsted A 370.600464.200 14:25UTC93.60025.2621.96  
 DJCA  AppleUSD120.960149.241 16:51UTC28.28123.3820.35  
   FedEx 226.120238.410 16:53UTC12.2905.444.78  
 OMXS 30  KinnevikSEK324.000338.400 15:29UTC14.4004.443.91  
   Hexagon 92.743142.000  49.25753.1145.58  
 Europe 50  SiemensEUR117.260141.360 15:44UTC24.10020.5517.91  
   Schneider Electric 105.500142.840 15:35UTC37.34035.3930.62  
 Nordic 30  Vestas Wind SystemsDKK191.000273.000 14:59UTC82.00042.9337.02  
   Pandora 468.900892.600  423.70090.3676.40  
 BSE Sensex 30  CiplaINR716.750907.500 10:00UTC190.75026.6123.13  
   Reliance Industries 2,082.6502,661.050  578.40027.7724.12  
 SMI  LonzaCHF553.800754.400 15:31UTC200.60036.2231.33  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Sika 216.800310.300  93.50043.1337.18  
 SLI  Lonza 553.800754.400  200.60036.2231.33  
   Logitech 64.10078.380  14.28022.2819.40  
 BAX  Süss MicrotecEUR15.62021.650 15:36UTC6.03038.6033.35  
   va-Q-tec 21.90027.600  5.70026.0322.62  
 Indices  NASDAQ-100USD11,622.10015,535.700 16:46UTC3,913.60033.6729.16  
  413MervalARS45,691.00089,391.800 Monday43,700.80095.6480.96  
 Nikkei (TYO) 414Yahoo! JapanJPY658.000688.100 06:15UTC30.1004.574.02  
   Yamato 2,725.0002,858.000  133.0004.884.29  
 Topix (TYO)  Nintendo 58,950.00049,150.000  -9,800.000-16.62-14.81  
   Yamato 2,725.0002,858.000  133.0004.884.29  
 BSE Sensex 50  Reliance IndustriesINR2,082.6502,661.050 10:00UTC578.40027.7724.12  
   Aurobindo Pharma 794.050703.500 09:59UTC-90.550-11.40-10.12  
 Financial Services  Bolsas y MercadosARS573.500827.500 16:23UTC254.00044.2938.16  
   Gr Fin Valores 25.90026.100 16:27UTC0.2000.770.68  
 DJ Global Titans  AppleUSD120.960149.241 16:51UTC28.28123.3820.35  
   Qualcomm 115.970132.440 14:34UTC16.47014.2012.42  
 SP Global 100  Microsoft 214.250310.240 16:51UTC95.99044.8038.60  
   Apple 120.960149.241  28.28123.3820.35  
 GCX  AMD 82.010126.700 14:40UTC44.69054.4946.74  
   RockwoolDKK2,332.0002,910.000 14:59UTC578.00024.7921.56  
 USA31/08/20421Tesla MotorsUSD498.3201,080.780 14:34UTC582.460116.8895.66  
 S&P 100  Apple 129.040149.241 16:51UTC20.20115.6513.44  
   NVidia 133.745250.589 14:33UTC116.84487.3672.35  
 DAX  InfineonEUR23.16039.250 15:37UTC16.09069.4757.99  
   Delivery Hero 90.020114.250 15:35UTC24.23026.9222.96  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HDAX  HelloFresh 43.10079.400 15:39UTC36.30084.2269.84  
   Sartorius 355.000558.200 15:35UTC203.20057.2448.05  
 QIX  Software 41.78037.140  -4.640-11.11-9.70  
   United Internet 41.14031.510 15:43UTC-9.630-23.41-20.64  
 NAI 30  Tesla MotorsUSD498.3201,080.780 14:34UTC582.460116.8895.66  
   SunOptaCAD8.85010.080 14:43UTC1.23013.9011.94  
 Medicine  SartoriusEUR355.000558.200 15:35UTC203.20057.2448.05  
   Fisher & Paykel HCNZD36.85030.610 04:00UTC-6.240-16.93-14.86  
 Medical Tech20/07/20463SartoriusEUR343.800558.200 15:35UTC214.40062.3646.53  
   AmbuDKK237.100182.350 14:59UTC-54.750-23.09-18.70  
 OMXC 20 8/06/20505Pandora 354.900892.600  537.700151.5194.76  
   Ambu 215.600182.350  -33.250-15.42-11.40  
 Sustainability  United Natural FoodsUSD22.61043.190 14:40UTC20.58091.0259.65  
   Tesla Motors 189.9841,080.780 14:34UTC890.796468.88251.32  
 nx-25             
   Beyond Meat 162.46096.070 14:50UTC-66.390-40.87-31.59  
 Nasdaq 100 1/06/20512NVidia 88.063250.589 14:33UTC162.527184.56110.75  
   Tesla Motors 179.6201,080.780 14:34UTC901.160501.70259.43  
 TecDAX  BechtleEUR52.83365.400 15:35UTC12.56723.7916.43  
   Sartorius 333.400558.200  224.80067.4344.40  
 Pharmaceuticals13/04/20561RegeneronUSD517.020586.940 14:33UTC69.92013.528.60  
   Chugai SeiyakuJPY4,521.7004,251.000 06:15UTC-270.700-5.99-3.94  
Average42.52 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Iron and Steel26 - 60/4025/10/210voestalpineEUR32.16032.160 Monday32.160     
  1Vallourec 7.3207.600 15:35UTC7.040-0.280-3.83-100.00  
 DJUA18/10/218Dominion ResourcesUSD71.96077.160 16:52UTC66.760-5.200-7.23-96.74  
   Edison International 57.16061.647  52.673-4.487-7.85-97.60  
 Kospi 5011/10/2115NCsoftKRW578,000.000627,000.000 06:30UTC529,000.000-49,000.000-8.48-88.42  
   Celltrion 224,000.000222,500.000  225,510.1121,510.1120.6717.76  
 FT 30  Ass Brit FoodsGBP1,783.0001,793.500 15:45UTC1,772.500-10.500-0.59-13.39  
   Ocado 1,565.5001,797.500 15:35UTC1,333.500-232.000-14.82-97.98  
 CAC Next 20  OrpeaEUR89.70092.000  87.400-2.300-2.56-46.85  
   Ubisoft 47.50045.190  49.9282.4285.11236.40  
 GEX 4/10/2122SMA Solar 35.28042.800  27.760-7.520-21.32-98.13  
   Voltabox 2.1251.810 15:36UTC2.4950.37017.40+++++  
 Auto Suppliers  ElringKlinger 10.97011.950  9.990-0.980-8.93-78.83  
   Plastic Omnium 21.82023.040 15:35UTC20.600-1.220-5.59-61.50  
 Athex LC27/09/2129Piraeus Bank 1.4001.497 14:12UTC1.303-0.097-6.93-59.49  
   Terna Energy 11.42011.820 14:19UTC11.020-0.400-3.50-36.16  
 STI20/09/2136Wilmar InternationalSGD4.0804.400 09:04UTC3.760-0.320-7.84-56.31  
   Dairy Farm 3.4603.610  3.310-0.150-4.34-36.20  
 Automotive  ValeoEUR20.89024.460 15:35UTC17.320-3.570-17.09-85.04  
   Plastic Omnium 21.68023.040  20.320-1.360-6.27-48.15  
 DJTA13/09/2143JetBlue AirwaysUSD15.04014.525 16:53UTC15.5730.5333.5534.42  
   C.H. Robinson 89.13097.860 16:52UTC80.400-8.730-9.79-58.31  
 Noble Metals  Eldorado GoldCAD10.77012.160 16:46UTC9.380-1.390-12.91-69.06  
   Kinross Gold 7.3507.940 16:49UTC6.760-0.590-8.03-50.85  
 HSI23/08/2164Sands ChinaHKD22.05017.960 08:08UTC27.0715.02122.77222.23  
   Galaxy Entertainment 43.85042.550  45.1901.3403.0618.72  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 HSI-Prop  China Res Land 26.95031.200  22.700-4.250-15.77-62.42  
   Country Garden 8.1907.570  8.8610.6718.1956.67  
 Nikkei (FRA)  SoftbankEUR47.60049.185 11:08UTC46.015-1.585-3.33-17.56  
   Nexon 16.20015.200 07:29UTC17.2661.0666.5843.82  
 Mining  Eldorado GoldCAD10.77012.160 16:46UTC9.380-1.390-12.91-54.53  
   Shandong GoldCNY17.59020.130 07:00UTC15.050-2.540-14.44-58.91  
 HSI-Fin26/07/2192Bank of East AsiaHKD12.46012.900 08:08UTC12.020-0.440-3.53-13.29  
   China Life Ins HK 13.12014.140  12.100-1.020-7.77-27.46  
 HSI-C&I19/07/2199China Unicom 4.1804.050  4.3140.1343.2112.36  
   Hengan 47.15040.650  54.6897.53915.9972.79  
 ÖkoDAX (deprecated)24/05/21155SMA SolarEUR45.16042.800 15:35UTC47.6502.4905.5113.47  
  154CropEnergies 10.86011.400 Monday10.320-0.540-4.97-11.39  
 Renixx 3017/05/21162Innergex RECAD18.93020.710 14:50UTC17.150-1.780-9.40-19.95  
   Ballard Power 17.24020.090  14.390-2.850-16.53-33.44  
 PPVX  Azure Power GlobalUSD19.88023.660 14:46UTC16.100-3.780-19.01-37.82  
   NeoenEUR33.04039.520 15:37UTC26.560-6.480-19.61-38.85  
 Currencies (€ in)25/01/21274EUR in AUDAUD1.5761.546 14:00UTC1.6060.0311.942.60  
   EUR in NZDNZD1.6881.618  1.7600.0734.305.76  
 SSE 5011/01/21288Shandong GoldCNY23.39020.130 07:00UTC27.1783.78816.1920.95  
   Shenzhen Goodix Tech 156.490107.000  228.87072.38046.2561.90  
Average-2.71 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 65 : 23 = 2.83
 ⇑