Tue, 26th Oct 2021, 18:36UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Japanese yen - 25/10/21 - RS = 25
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 29,106.000  06:15 1.77 28,600.400 1.77 28,812.600 -212.200 -0.74   1.65 
real-time RS chart chart add note Nippon Yūsen 8,080.000  06:15 2.93 7,850.000 2.93 4,290.000 3,560.000 82.98   112.76 
real-time RS chart chart add note Kawasaki Kisen 5,460.000  06:15 5.41 5,180.000 5.41 3,045.000 2,135.000 70.11   98.09 
real-time RS chart chart add note Mitsui O.S.K. Lines 6,870.000  06:15 2.23 6,720.000 2.23 4,390.000 2,330.000 53.08   66.94 
real-time RS chart chart L add note Hokuetsu Kishu 787.000  06:15 3.28 762.000 3.28 565.000 197.000 34.87   48.10 
real-time RS chart chart L add note Toho Zinc 3,375.000  06:15 2.43 3,295.000 2.43 2,280.000 1,015.000 44.52   48.10 
real-time RS chart chart add note Ebara 6,220.000  06:15 0.32 6,200.000 0.32 4,670.000 1,530.000 32.76   40.98 
real-time RS chart chart add note JFE 1,812.000  06:15 4.20 1,739.000 4.20 1,438.000 301.000 20.93   40.72 
real-time RS chart chart L add note Nikon 1,248.000  06:15 -3.11 1,288.000 -3.11 1,028.000 260.000 25.29   37.13 
real-time RS chart chart L add note Inpex 987.000  06:15 1.13 976.000 1.13 746.000 230.000 30.83   36.85 
real-time RS chart chart L add note Mitsubishi Motors 363.000  06:15 -0.55 365.000 -0.55 296.000 69.000 23.31   36.09 
real-time RS chart chart add note Citizen 519.000  06:15 1.37 512.000 1.37 367.000 145.000 39.51   35.45 
real-time RS chart chart L add note NTT Data 2,253.000  06:15 2.13 2,206.000 2.13 1,698.000 508.000 29.92   33.01 
real-time RS chart chart add note Hitachi 6,775.000  06:15 0.64 6,732.000 0.64 5,381.000 1,351.000 25.11   30.96 
real-time RS chart chart add note AGC 5,700.000  06:15 5,700.000 4,980.000 720.000 14.46   30.63 
real-time RS chart chart add note Fujikura 672.000  06:15 1.20 664.000 1.20 563.000 101.000 17.94   30.43 
real-time RS chart chart add note Ajinomoto 3,290.000  06:15 -0.21 3,297.000 -0.21 2,186.500 1,110.500 50.79   30.13 
real-time RS chart chart add note Hitachi Zosen 906.000  06:15 3.31 877.000 3.31 826.000 51.000 6.17   29.83 
real-time RS chart chart L add note Sojitz 1,908.000  06:15 0.79 1,893.000 0.79 1,630.000 263.000 16.13   28.46 
real-time RS chart chart add note IHI 2,730.000  06:15 -0.22 2,736.000 -0.22 2,196.000 540.000 24.59   27.30 
real-time RS chart chart L add note Kikkoman 9,270.000  06:15 2.43 9,050.000 2.43 6,710.000 2,340.000 34.87   27.25 
real-time RS chart chart add note Fujitsu 21,825.000  06:15 1.99 21,400.000 1.99 17,405.000 3,995.000 22.95   26.73 
real-time RS chart chart L add note Idemitsu Kōsan 3,285.000  06:15 0.46 3,270.000 0.46 2,617.000 653.000 24.95   26.73 
real-time RS chart chart L add note Shinsei Bank 1,915.000  06:15 0.47 1,906.000 0.47 1,591.000 315.000 19.80   26.31 
real-time RS chart chart add note Fujifilm 8,804.000  06:15 0.78 8,736.000 0.78 7,087.000 1,649.000 23.27   25.98 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nippon Suisan 655.000  06:15 1.87 643.000 1.87 511.000 132.000 25.83   25.75 
real-time RS chart chart L add note Dai Nippon Printing 2,811.000  06:15 0.43 2,799.000 0.43 2,171.000 628.000 28.93   25.00 
real-time RS chart chart L add note Shionogi 7,485.000  06:15 0.75 7,429.000 0.75 5,747.000 1,682.000 29.27   24.76 
real-time RS chart chart L add note Dai-ichi Life 2,455.000  06:15 1.74 2,413.000 1.74 1,965.500 447.500 22.77   24.65 
real-time RS chart chart add note Isuzu Motors 1,545.000  06:15 3.55 1,492.000 3.55 1,106.000 386.000 34.90   24.58 
real-time RS chart chart add note Yamaha Motor 3,205.000  06:15 2.23 3,135.000 2.23 2,729.000 406.000 14.88   24.27 
real-time RS chart chart add note Toshiba 4,785.000  06:15 -0.10 4,790.000 -0.10 4,515.000 275.000 6.09   24.20 
real-time RS chart chart add note Mazda Motor 1,045.000  06:15 1.26 1,032.000 1.26 846.000 186.000 21.99   22.32 
real-time RS chart chart add note Nippon Sheet Glass 665.000  06:15 1.06 658.000 1.06 720.000 -62.000 -8.61   21.10 
real-time RS chart chart L add note Mitsubishi Corp 3,628.000  06:15 1.80 3,564.000 1.80 3,020.000 544.000 18.01   20.90 
real-time RS chart chart add note Nippon Steel 2,064.000  06:15 2.84 2,007.000 2.84 1,907.000 100.000 5.24   20.60 
real-time RS chart chart L add note Toho 5,410.000  06:15 -0.73 5,450.000 -0.73 4,350.000 1,100.000 25.29   20.60 
real-time RS chart chart L add note Canon 2,727.000  06:15 -3.91 2,838.000 -3.91 2,603.000 235.000 9.03   20.40 
real-time RS chart chart add note Mitsubishi Chemical 952.600  06:15 -0.01 952.700 -0.01 813.500 139.200 17.11   20.21 
real-time RS chart chart add note Konica Minolta 575.000  06:15 -2.87 592.000 -2.87 618.000 -26.000 -4.21   20.07 
real-time RS chart chart L add note Sony 13,410.000  06:15 2.64 13,065.000 2.64 10,900.000 2,165.000 19.86   20.04 
real-time RS chart chart add note Mitsui Eng & Ship 570.000  06:15 3.64 550.000 3.64 534.000 16.000 3.00   18.83 
real-time RS chart chart add note Daiwa Securities 667.300  06:15 1.46 657.700 1.46 582.100 75.600 12.99   18.38 
real-time RS chart chart add note Japan Steel Works 3,380.000  06:15 2.89 3,285.000 2.89 2,652.000 633.000 23.87   18.14 
real-time RS chart chart add note Marubeni 970.900  06:15 1.51 956.500 1.51 908.600 47.900 5.27   17.06 
real-time RS chart chart add note Tokyo Electron 51,310.000  06:15 2.35 50,130.000 2.35 48,320.000 1,810.000 3.75   16.90 
real-time RS chart chart L add note Terumo 5,115.000  06:15 1.43 5,043.000 1.43 4,132.000 911.000 22.05   16.83 
real-time RS chart chart add note Aozora Bank 2,649.000  06:15 -0.93 2,674.000 -0.93 2,350.000 324.000 13.79   16.82 
real-time RS chart chart add note Mitsubishi UFJ 640.200  06:15 -0.48 643.300 -0.48 578.000 65.300 11.30   16.81 
real-time RS chart chart add note Denso 8,080.000  06:15 2.88 7,854.000 2.88 7,059.000 795.000 11.26   16.60 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui & Co 2,618.000  06:15 0.93 2,594.000 0.93 2,303.500 290.500 12.61   16.36 
real-time RS chart chart L add note Yamaha 7,260.000  06:15 1.54 7,150.000 1.54 5,950.000 1,200.000 20.17   15.69 
real-time RS chart chart add note Omron 10,680.000  06:15 0.66 10,610.000 0.66 8,290.000 2,320.000 27.99   15.68 
real-time RS chart chart L add note Hino Motors 1,116.000  06:15 0.63 1,109.000 0.63 915.000 194.000 21.20   15.55 
real-time RS chart chart add note Chiyoda 445.000  06:15 4.71 425.000 4.71 508.000 -83.000 -16.34   15.43 
real-time RS chart chart L add note Yokogawa Electric 2,311.000  06:15 5.28 2,195.000 5.28 1,984.000 211.000 10.64   15.12 
real-time RS chart chart add note Nippon Electric Glas 2,879.000  06:15 1.62 2,833.000 1.62 2,768.000 65.000 2.35   15.00 
real-time RS chart chart add note Ricoh 1,100.000  06:15 -1.35 1,115.000 -1.35 1,162.000 -47.000 -4.04   14.42 
real-time RS chart chart add note Bridgestone 5,075.000  06:15 1.58 4,996.000 1.58 4,377.000 619.000 14.14   14.34 
real-time RS chart chart L add note Daiwa House 3,774.000  06:15 0.77 3,745.000 0.77 3,235.000 510.000 15.77   14.17 
real-time RS chart chart add note Dowa 4,865.000  06:15 1.35 4,800.000 1.35 4,560.000 240.000 5.26   14.09 
real-time RS chart chart add note Isetan Mitsukoshi 833.000  06:15 2.59 812.000 2.59 762.000 50.000 6.56   14.07 
real-time RS chart chart add note Sumitomo Realty 4,168.000  06:15 1.61 4,102.000 1.61 3,639.000 463.000 12.72   14.07 
real-time RS chart chart add note Toyota 1,980.000  06:15 1.72 1,946.500 1.72 1,625.000 321.500 19.78   13.64 
real-time RS chart chart add note Nippon Kayaku 1,204.000  06:15 -0.50 1,210.000 -0.50 1,012.000 198.000 19.57   13.62 
real-time RS chart chart add note Sumitomo Chemical 574.000  06:15 -0.69 578.000 -0.69 557.000 21.000 3.77   13.44 
real-time RS chart chart add note Panasonic 1,527.000  06:15 5.64 1,445.500 5.64 1,289.000 156.500 12.14   13.13 
real-time RS chart chart L add note Shizuoka Bank 932.000  06:15 -0.85 940.000 -0.85 837.000 103.000 12.31   12.91 
real-time RS chart chart add note Fuji Electric 5,080.000  06:15 0.59 5,050.000 0.59 4,975.000 75.000 1.51   12.85 
real-time RS chart chart L add note Tokio Marine 6,018.000  06:15 -0.28 6,035.000 -0.28 5,230.000 805.000 15.39   12.53 
real-time RS chart chart L add note Concordia Financial 465.000  06:15 0.43 463.000 0.43 410.000 53.000 12.93   12.52 
real-time RS chart chart add note Sompo 4,944.000  06:15 1.64 4,864.000 1.64 4,060.000 804.000 19.80   12.04 
real-time RS chart chart L add note Tokyu 1,607.000  06:15 0.56 1,598.000 0.56 1,405.000 193.000 13.74   11.75 
real-time RS chart chart add note Yahoo! Japan 688.100  06:15 2.23 673.100 2.23 505.000 168.100 33.29   11.47 
real-time RS chart chart L add note Olympus 2,525.000  06:15 1.00 2,500.000 1.00 2,247.500 252.500 11.23   11.44 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Marui 2,262.000  06:15 0.94 2,241.000 0.94 2,046.000 195.000 9.53   11.40 
real-time RS chart chart add note MS&AD Insurance 3,708.000  06:15 1.15 3,666.000 1.15 3,095.000 571.000 18.45   11.39 
real-time RS chart chart add note Kyowa Hakko Kirin 3,735.000  06:15 2.19 3,655.000 2.19 3,320.000 335.000 10.09   11.12 
real-time RS chart chart add note Astellas Pharma 1,967.500  06:15 1.92 1,930.500 1.92 1,640.500 290.000 17.68   11.11 
real-time RS chart chart L add note Chiba Bank 729.000  06:15 -0.41 732.000 -0.41 682.000 50.000 7.33   11.04 
real-time RS chart chart L add note Trend Micro 6,450.000  06:15 1.42 6,360.000 1.42 5,200.000 1,160.000 22.31   10.90 
real-time RS chart chart add note Nippon Tel & Tel 3,267.000  06:15 5.39 3,100.000 5.39 2,755.000 345.000 12.52   10.65 
real-time RS chart chart add note Sapporo 2,457.000  06:15 0.53 2,444.000 0.53 2,174.000 270.000 12.42   10.63 
real-time RS chart chart add note Daikin 25,595.000  06:15 1.27 25,275.000 1.27 21,930.000 3,345.000 15.25   10.43 
real-time RS chart chart add note Takara 1,566.000  06:15 3.16 1,518.000 3.16 1,409.000 109.000 7.74   10.22 
real-time RS chart chart add note Dentsu 4,055.000  06:15 1.00 4,015.000 1.00 3,360.000 655.000 19.49   10.21 
real-time RS chart chart add note Tokyu Fudosan 673.000  06:15 0.15 672.000 0.15 607.000 65.000 10.71   10.14 
real-time RS chart chart add note T&D 1,511.000  06:15 0.94 1,497.000 0.94 1,339.000 158.000 11.80   9.93 
real-time RS chart chart add note Toyota Tsusho 5,050.000  06:15 2.12 4,945.000 2.12 4,620.000 325.000 7.03   9.72 
real-time RS chart chart L add note Credit Saison 1,453.000  06:15 1.61 1,430.000 1.61 1,255.000 175.000 13.94   9.48 
real-time RS chart chart add note Mitsui Fudosan 2,621.000  06:15 0.25 2,614.500 0.25 2,370.000 244.500 10.32   9.26 
real-time RS chart chart add note Seven & i 4,798.000  06:15 1.50 4,727.000 1.50 4,699.000 28.000 0.60   9.24 
real-time RS chart chart add note MinebeaMitsumi 2,845.000  06:15 0.71 2,825.000 0.71 2,741.000 84.000 3.06   9.22 
real-time RS chart chart add note Sumitomo Corp 1,633.500  06:15 1.15 1,615.000 1.15 1,488.000 127.000 8.53   9.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,842.000  06:15 -0.16 3,848.000 -0.16 3,720.000 128.000 3.44   9.14 
real-time RS chart chart add note J. Front Retailing 1,058.000  06:15 0.76 1,050.000 0.76 1,040.000 10.000 0.96   8.80 
real-time RS chart chart L add note Sekisui House 2,366.500  06:15 0.87 2,346.000 0.87 2,209.000 137.000 6.20   8.56 
real-time RS chart chart add note Sumitomo Dainippon 1,986.000  06:15 3.28 1,923.000 3.28 1,895.000 28.000 1.48   8.38 
real-time RS chart chart add note Showa Denko 2,920.000  06:15 0.03 2,919.000 0.03 3,310.000 -391.000 -11.81   8.07 
real-time RS chart chart L add note Japan Exchange 2,847.000  06:15 1.86 2,795.000 1.86 2,561.500 233.500 9.12   7.65 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note KDDI 3,680.000  06:15 2.11 3,604.000 2.11 3,306.000 298.000 9.01   7.43 
real-time RS chart chart add note Central Jap. Railway 17,010.000  06:15 0.44 16,935.000 0.44 15,985.000 950.000 5.94   7.28 
real-time RS chart chart add note Toppan Printing 1,868.000  06:15 0.76 1,854.000 0.76 1,863.000 -9.000 -0.48   7.21 
real-time RS chart chart add note Hitachi Construction 3,470.000  06:15 1.31 3,425.000 1.31 3,355.000 70.000 2.09   7.08 
real-time RS chart chart L add note Fukuoka 2,111.000  06:15 -0.09 2,113.000 -0.09 1,860.000 253.000 13.60   6.93 
real-time RS chart chart L add note Pacific Metals 2,160.000  06:15 3.40 2,089.000 3.40 2,171.000 -82.000 -3.78   6.87 
real-time RS chart chart add note Rakuten 1,256.000  06:15 0.56 1,249.000 0.56 1,389.000 -140.000 -10.08   6.78 
real-time RS chart chart add note Kawasaki Heavy 2,361.000  06:15 -1.75 2,403.000 -1.75 2,613.000 -210.000 -8.04   6.65 
real-time RS chart chart L add note NEC 6,290.000  06:15 1.13 6,220.000 1.13 6,360.000 -140.000 -2.20   6.56 
real-time RS chart chart add note Tokyo Tatemono 1,690.000  06:15 0.72 1,678.000 0.72 1,613.000 65.000 4.03   6.51 
real-time RS chart chart add note ANA 2,680.000  06:15 0.07 2,678.000 0.07 2,505.000 173.000 6.91   6.47 
real-time RS chart chart add note JXTG Holdings 467.000  06:15 0.49 464.700 0.49 471.200 -6.500 -1.38   6.29 
real-time RS chart chart add note DIC 3,030.000  06:15 0.83 3,005.000 0.83 2,793.000 212.000 7.59   6.20 
real-time RS chart chart L add note Subaru 2,261.500  06:15 0.87 2,242.000 0.87 2,027.500 214.500 10.58   6.19 
real-time RS chart chart add note Screen 9,580.000  06:15 3.12 9,290.000 3.12 10,460.000 -1,170.000 -11.19   6.11 
real-time RS chart chart add note Honda Motor 3,411.000  06:15 0.47 3,395.000 0.47 3,232.000 163.000 5.04   6.03 
real-time RS chart chart add note Nissan Motor 588.200  06:15 1.54 579.300 1.54 547.700 31.600 5.77   5.67 
real-time RS chart chart add note Meidensha 2,438.000  06:15 1.75 2,396.000 1.75 2,320.000 76.000 3.28   5.59 
real-time RS chart chart add note Kobe Steel 694.000  06:15 2.97 674.000 2.97 788.000 -114.000 -14.47   5.58 
real-time RS chart chart add note Shin-Etsu 19,480.000  06:15 2.07 19,085.000 2.07 18,450.000 635.000 3.44   5.57 
real-time RS chart chart add note Nissan Chemical 6,400.000  06:15 2.07 6,270.000 2.07 5,620.000 650.000 11.57   5.47 
real-time RS chart chart L add note Japan Tobacco 2,253.500  06:15 0.96 2,232.000 0.96 2,044.000 188.000 9.20   5.29 
real-time RS chart chart add note Asahi Group 5,047.000  06:15 2.31 4,933.000 2.31 4,565.000 368.000 8.06   5.23 
real-time RS chart chart add note Sumitomo Mitsui FG 3,809.000  06:15 -0.42 3,825.000 -0.42 3,802.000 23.000 0.60   5.03 
real-time RS chart chart add note Maruha Nichiro 2,590.000  06:15 1.13 2,561.000 1.13 2,498.000 63.000 2.52   5.00 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Suzuki Motor 5,147.000  06:15 1.90 5,051.000 1.90 4,147.000 904.000 21.80   4.76 
real-time RS chart chart add note Haseko 1,504.000  06:15 1.97 1,475.000 1.97 1,465.000 10.000 0.68   4.66 
real-time RS chart chart add note Resona 438.600  06:15 -0.14 439.200 -0.14 449.000 -9.800 -2.18   4.61 
real-time RS chart chart add note Keisei El Railway 3,700.000  06:15 1.09 3,660.000 1.09 3,410.000 250.000 7.33   4.49 
real-time RS chart chart add note Taiyo Yuden 5,620.000  06:15 1.44 5,540.000 1.44 5,020.000 520.000 10.36   4.49 
real-time RS chart chart L add note Tokyo Electric Power 337.000  06:15 0.30 336.000 0.30 323.000 13.000 4.02   4.31 
real-time RS chart chart add note DeNA 2,179.000  06:15 1.87 2,139.000 1.87 2,233.000 -94.000 -4.21   4.26 
real-time RS chart chart add note Kubota 2,486.500  06:15 2.37 2,429.000 2.37 2,570.000 -141.000 -5.49   4.02 
real-time RS chart chart add note Toray Industries 703.500  06:15 0.17 702.300 0.17 679.200 23.100 3.40   3.97 
real-time RS chart chart add note Asahi Kasei 1,205.000  06:15 0.67 1,197.000 0.67 1,151.500 45.500 3.95   3.74 
real-time RS chart chart add note Nisshinbo 888.000  06:15 1.25 877.000 1.25 833.000 44.000 5.28   3.74 
real-time RS chart chart add note NGK Insulators 1,935.000  06:15 1.47 1,907.000 1.47 1,991.000 -84.000 -4.22   3.70 
real-time RS chart chart L add note JGC 1,134.000  06:15 2.72 1,104.000 2.72 1,247.000 -143.000 -11.47   2.77 
real-time RS chart chart L add note Obayashi 973.000  06:15 0.62 967.000 0.62 997.000 -30.000 -3.01   2.77 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -0.14 3,480.000 -0.14 3,440.000 40.000 1.16   2.48 
real-time RS chart chart add note Advantest 9,200.000  06:15 1.55 9,060.000 1.55 10,380.000 -1,320.000 -12.72   2.15 
real-time RS chart chart add note Yokohama Rubber 1,970.000  06:15 1.65 1,938.000 1.65 2,031.000 -93.000 -4.58   2.11 
real-time RS chart chart add note Konami 6,630.000  06:15 2.63 6,460.000 2.63 6,520.000 -60.000 -0.92   2.06 
real-time RS chart chart add note JTEKT 1,039.000  06:15 1.37 1,025.000 1.37 984.000 41.000 4.17   2.00 
real-time RS chart chart add note Otsuka 4,653.000  06:15 1.31 4,593.000 1.31 4,201.000 392.000 9.33   1.86 
real-time RS chart chart add note Tokai Carbon 1,546.000  06:15 2.79 1,504.000 2.79 1,778.000 -274.000 -15.41   1.56 
real-time RS chart chart add note Takashimaya 1,086.000  06:15 0.09 1,085.000 0.09 1,204.000 -119.000 -9.88   1.46 
real-time RS chart chart add note Nisshin Seifun 1,794.000  06:15 1.30 1,771.000 1.30 1,762.000 9.000 0.51   1.21 
real-time RS chart chart add note Shimizu 851.000  06:15 0.35 848.000 0.35 895.000 -47.000 -5.25   1.21 
real-time RS chart chart add note Sumitomo Heavy 2,985.000  06:15 1.46 2,942.000 1.46 3,165.000 -223.000 -7.05   1.05 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo El 1,540.500  06:15 1.28 1,521.000 1.28 1,626.000 -105.000 -6.46   0.99 
real-time RS chart chart add note Toyo Seikan 1,325.000  06:15 0.38 1,320.000 0.38 1,278.000 42.000 3.29   0.92 
real-time RS chart chart add note Mitsubishi  Logistic 3,260.000  06:15 0.31 3,250.000 0.31 3,245.000 5.000 0.15   0.79 
real-time RS chart chart add note Itochu 3,233.000  06:15 0.97 3,202.000 0.97 3,408.000 -206.000 -6.04   0.56 
real-time RS chart chart add note Kansai Electric Pwr 1,070.500  06:15 0.47 1,065.500 0.47 1,082.000 -16.500 -1.52   0.38 
real-time RS chart chart add note Tosoh 1,925.000  06:15 0.73 1,911.000 0.73 1,938.000 -27.000 -1.39   0.31 
real-time RS chart chart add note Mitsubishi El 1,603.500  06:15 1.10 1,586.000 1.10 1,682.000 -96.000 -5.71   0.26 
real-time RS chart chart add note EJR 7,281.000  06:15 0.34 7,256.000 0.34 7,479.000 -223.000 -2.98   0.25 
real-time RS chart chart add note Mizuho 1,521.000  06:15 -0.07 1,522.000 -0.07 1,535.000 -13.000 -0.85   0.21 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,280.000  06:15 1.23 3,240.000 1.23 3,465.000 -225.000 -6.49   -0.06 
real-time RS chart chart add note Furukawa Co 1,266.000  06:15 0.64 1,258.000 0.64 1,239.000 19.000 1.53   -0.37 
real-time RS chart chart add note Kajima 1,437.000  06:15 0.63 1,428.000 0.63 1,510.000 -82.000 -5.43   -0.59 
real-time RS chart chart add note Kyocera 6,751.000  06:15 1.06 6,680.000 1.06 6,637.000 43.000 0.65   -0.91 
real-time RS chart chart add note Sumitomo Metal 4,515.000  06:15 2.45 4,407.000 2.45 4,639.000 -232.000 -5.00   -0.91 
real-time RS chart chart add note Mitsui Ming & Smltg 3,395.000  06:15 1.49 3,345.000 1.49 3,715.000 -370.000 -9.96   -1.14 
real-time RS chart chart L add note Toyobo 1,371.000  06:15 0.37 1,366.000 0.37 1,322.000 44.000 3.33   -1.21 
real-time RS chart chart S add note Shiseido 7,525.000  06:15 1.33 7,426.000 1.33 7,928.000 -502.000 -6.33   -1.28 
real-time RS chart chart add note Amada 1,147.000  06:15 0.79 1,138.000 0.79 1,183.000 -45.000 -3.80   -1.37 
real-time RS chart chart add note Ube Industries 2,127.000  06:15 0.76 2,111.000 0.76 2,209.000 -98.000 -4.44   -1.41 
real-time RS chart chart L add note Meiji 7,060.000  06:15 1.29 6,970.000 1.29 6,770.000 200.000 2.95   -1.43 
real-time RS chart chart add note Mitsubishi Estate 1,746.500  06:15 0.06 1,745.500 0.06 1,795.500 -50.000 -2.78   -1.59 
real-time RS chart chart add note Komatsu 2,922.500  06:15 2.27 2,857.500 2.27 3,205.000 -347.500 -10.84   -1.76 
real-time RS chart chart S add note Yamato 2,858.000  06:15 1.13 2,826.000 1.13 3,085.000 -259.000 -8.40   -1.77 
real-time RS chart chart add note Mitsubishi Heavy 3,020.000  06:15 0.89 2,993.500 0.89 3,247.000 -253.500 -7.81   -1.86 
real-time RS chart chart add note Eisai 8,124.000  06:15 2.69 7,911.000 2.69 7,129.000 782.000 10.97   -2.10 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Chubu Electric Power 1,289.000  06:15 0.31 1,285.000 0.31 1,320.500 -35.500 -2.69   -2.77 
real-time RS chart chart add note Nomura 557.200  06:15 1.18 550.700 1.18 586.900 -36.200 -6.17   -2.95 
real-time RS chart chart add note Nippon Light Metal 1,951.000  06:15 1.83 1,916.000 1.83 2,130.000 -214.000 -10.05   -2.99 
real-time RS chart chart S add note Taisei 3,655.000  06:15 1.11 3,615.000 1.11 4,030.000 -415.000 -10.30   -3.36 
real-time RS chart chart add note Mitsubishi Materials 2,253.000  06:15 1.99 2,209.000 1.99 2,453.000 -244.000 -9.95   -3.41 
real-time RS chart chart add note Denka 3,795.000  06:15 0.66 3,770.000 0.66 4,285.000 -515.000 -12.02   -3.90 
real-time RS chart chart L add note Matsui Securities 811.000  06:15 0.12 810.000 0.12 857.000 -47.000 -5.48   -4.45 
real-time RS chart chart S add note Nippon Express 7,410.000  06:15 7,410.000 8,350.000 -940.000 -11.26   -4.49 
real-time RS chart chart L add note SKY Perfect JSAT 432.000  06:15 -0.23 433.000 -0.23 459.000 -26.000 -5.66   -4.57 
real-time RS chart chart L add note Daiichi Sankyo 2,855.000  06:15 4.22 2,739.500 4.22 2,787.000 -47.500 -1.70   -4.66 
real-time RS chart chart add note Tobu Railway 2,851.000  06:15 0.39 2,840.000 0.39 2,810.000 30.000 1.07   -4.69 
real-time RS chart chart S add note Toto 5,710.000  06:15 0.53 5,680.000 0.53 5,670.000 10.000 0.18   -4.70 
real-time RS chart chart L add note Unitika 364.000  06:15 0.28 363.000 0.28 381.000 -18.000 -4.72   -4.94 
real-time RS chart chart S add note Nichirei 2,778.000  06:15 2.28 2,716.000 2.28 2,762.000 -46.000 -1.67   -5.01 
real-time RS chart chart add note Chugai Seiyaku 4,251.000  06:15 0.12 4,246.000 0.12 4,101.000 145.000 3.54   -5.19 
real-time RS chart chart S add note NTN 268.000  06:15 1.90 263.000 1.90 310.000 -47.000 -15.16   -5.21 
real-time RS chart chart S add note Fanuc 24,560.000  06:15 1.26 24,255.000 1.26 25,175.000 -920.000 -3.65   -5.45 
real-time RS chart chart S add note Yaskawa Electric 4,965.000  06:15 0.51 4,940.000 0.51 5,040.000 -100.000 -1.98   -5.71 
real-time RS chart chart add note Okuma 5,610.000  06:15 3.70 5,410.000 3.70 5,890.000 -480.000 -8.15   -5.93 
real-time RS chart chart add note Kuraray 1,041.000  06:15 0.48 1,036.000 0.48 1,187.000 -151.000 -12.72   -6.90 
real-time RS chart chart add note Furukawa Electric 2,577.000  06:15 1.50 2,539.000 1.50 2,904.000 -365.000 -12.57   -6.97 
real-time RS chart chart add note West Japan Railway 5,363.000  06:15 0.75 5,323.000 0.75 6,032.000 -709.000 -11.75   -7.06 
real-time RS chart chart S add note M3 7,311.000  06:15 -1.47 7,420.000 -1.47 7,542.000 -122.000 -1.62   -7.24 
real-time RS chart chart S add note Nitto Denko 8,120.000  06:15 1.00 8,040.000 1.00 9,060.000 -1,020.000 -11.26   -7.35 
real-time RS chart chart S add note OKI Electric 951.000  06:15 0.96 942.000 0.96 1,155.000 -213.000 -18.44   -8.09 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Kirin 1,979.000  06:15 0.38 1,971.500 0.38 2,050.500 -79.000 -3.85   -8.15 
real-time RS chart chart S add note Taiheiyo Cement 2,442.000  06:15 1.50 2,406.000 1.50 2,739.000 -333.000 -12.16   -8.34 
real-time RS chart chart S add note SUMCO 2,180.000  06:15 1.30 2,152.000 1.30 2,832.000 -680.000 -24.01   -8.35 
real-time RS chart chart S add note Oji Paper 570.000  06:15 1.42 562.000 1.42 689.000 -127.000 -18.43   -8.58 
real-time RS chart chart S add note Nippon Paper 1,180.000  06:15 0.94 1,169.000 0.94 1,342.000 -173.000 -12.89   -8.68 
real-time RS chart chart S add note Osaka Gas 1,876.000  06:15 0.32 1,870.000 0.32 2,108.000 -238.000 -11.29   -9.42 
real-time RS chart chart S add note Comsys 2,885.000  06:15 1.48 2,843.000 1.48 3,390.000 -547.000 -16.14   -9.49 
real-time RS chart chart S add note GS Yuasa 2,551.000  06:15 2.04 2,500.000 2.04 2,955.000 -455.000 -15.40   -9.67 
real-time RS chart chart L add note Alps Electric 1,174.000  06:15 1.38 1,158.000 1.38 1,324.000 -166.000 -12.54   -10.71 
real-time RS chart chart S add note NH Foods 4,020.000  06:15 0.50 4,000.000 0.50 4,875.000 -875.000 -17.95   -11.36 
real-time RS chart chart add note Casio 1,670.000  06:15 0.85 1,656.000 0.85 1,931.000 -275.000 -14.24   -11.60 
real-time RS chart chart add note Kao 6,363.000  06:15 0.84 6,310.000 0.84 7,007.000 -697.000 -9.95   -11.67 
real-time RS chart chart S add note Teijin 1,539.000  06:15 -0.19 1,542.000 -0.19 1,798.000 -256.000 -14.24   -13.24 
real-time RS chart chart add note NSK 810.000  06:15 0.75 804.000 0.75 1,006.000 -202.000 -20.08   -13.56 
real-time RS chart chart S add note Odakyu Electric Rail 2,479.000  06:15 0.08 2,477.000 0.08 2,955.000 -478.000 -16.18   -13.96 
real-time RS chart chart S add note Takeda 3,184.000  06:15 -0.09 3,187.000 -0.09 3,635.000 -448.000 -12.32   -14.00 
real-time RS chart chart S add note TDK 4,140.000  06:15 4.02 3,980.000 4.02 4,950.000 -970.000 -19.60   -14.01 
real-time RS chart chart S add note Secom 7,839.000  06:15 1.32 7,737.000 1.32 9,076.000 -1,339.000 -14.75   -14.10 
real-time RS chart chart S add note Aeon 2,636.000  06:15 1.25 2,603.500 1.25 2,982.500 -379.000 -12.71   -15.00 
real-time RS chart chart add note Fast Retailing 73,530.000  06:15 5.04 70,000.000 5.04 89,710.000 -19,710.000 -21.97   -16.19 
real-time RS chart chart S add note Sharp 1,384.000  06:15 0.29 1,380.000 0.29 1,847.000 -467.000 -25.28   -16.24 
real-time RS chart chart S add note Keio 5,780.000  06:15 5,780.000 7,100.000 -1,320.000 -18.59   -16.45 
real-time RS chart chart S add note Tokyo Gas 1,870.500  06:15 0.24 1,866.000 0.24 2,213.000 -347.000 -15.68   -16.88 
real-time RS chart chart S add note Tokuyama 1,998.000  06:15 1.01 1,978.000 1.01 2,470.000 -492.000 -19.92   -17.58 
real-time RS chart chart S add note Softbank 6,500.000  06:15 1.77 6,387.000 1.77 9,885.000 -3,498.000 -35.39   -18.41 
  instrument freshest Δday 25/10/21 Δwk 3/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nexon 2,028.000  06:15 3.21 1,965.000 3.21 3,625.000 -1,660.000 -45.79   -27.04 
 Nikkei (TYO) - 225 out of 225 instruments rated - 25/10/21 / 3/05/21 - 133 did rise, Market-Ratio(25) in JPY = 59.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Nikkei 225 (Tokyo) in Japanese yen * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 18/11/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 31/03/14   7/04/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 28/07/14  20/10/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 27/10/14  24/08/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 31/08/20   2/11/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 18/10/21  26/10/21 8  RT RS QC  Nippon Yūsen 100  18,121   75.400  80.800    5.400 7  1,464,208 2,247  
accum 5/06/06 26/10/215622 days out of 5776 invested (97%) 14,542 1,464,208 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 Japan Steel Workslong  9/11/20 30/11/202123.9325.501.57 6.56 
 long  7/12/20  2/08/2123827.7828.300.52 1.878.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 18/10/21 26/10/21875.4080.805.40 7.167.16 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 Screenlong  4/01/10 25/01/102120.4521.100.65 3.18 
 long 25/04/11  9/05/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong 31/08/20  2/11/20637.056.48-0.57 -8.06-8.06 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort  2/11/20  9/11/2073.463.733.19-0.27 -7.80 
 short 30/11/20  7/12/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  2/08/21 18/10/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation