RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 6/27/22 - RS = 25
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 195.043  06:15 -1.54 198.578 -1.78 249.838 -51.261 -20.52   -16.59 
real-time RS chart chart L add note JGC 12.962  06:15 -3.15 13.021 -0.45 8.339 4.682 56.15   30.80 
real-time RS chart chart L add note Tokyo Electric Power 4.190  06:15 -2.07 3.791 10.53 2.577 1.214 47.10   27.20 
real-time RS chart chart add note Mitsubishi Heavy 35.065  06:15 -3.04 35.243 -0.50 23.073 12.169 52.74   23.36 
real-time RS chart chart add note Inpex 10.863  06:15 -3.61 11.055 -1.74 8.695 2.361 27.15   22.09 
real-time RS chart chart add note Kawasaki Kisen 60.967  06:15 -3.17 63.849 -4.51 60.048 3.801 6.33   20.38 
real-time RS chart chart L add note IHI 26.826  06:15 -4.35 27.343 -1.89 20.097 7.246 36.05   18.53 
real-time RS chart chart L add note Mitsubishi Motors 3.392  06:15 -2.34 3.303 2.68 2.785 0.518 18.59   18.58 
real-time RS chart chart L add note Nikon 11.595  06:15 -3.62 12.023 -3.56 10.760 1.263 11.74   11.11 
real-time RS chart chart L add note Fujikura 5.683  06:15 -1.66 5.823 -2.41 4.903 0.921 18.78   10.47 
real-time RS chart chart L add note Tokio Marine 58.403  06:15 -1.61 59.164 -1.29 55.466 3.698 6.67   9.97 
real-time RS chart chart L add note Sapporo 22.244  06:15 -3.22 21.889 1.62 18.943 2.946 15.55   6.24 
real-time RS chart chart L add note Isetan Mitsukoshi 8.129  06:15 0.64 7.856 3.48 7.376 0.480 6.50   5.43 
real-time RS chart chart L add note Daiichi Sankyo 25.399  06:15 1.18 24.557 3.43 25.382 -0.825 -3.25   5.23 
real-time RS chart chart L add note Tokyo Gas 20.744  06:15 1.23 19.798 4.78 17.893 1.905 10.65   5.21 
real-time RS chart chart L add note Alps Electric 10.176  06:15 -3.50 10.649 -4.44 9.415 1.234 13.11   4.96 
real-time RS chart chart L add note Osaka Gas 19.184  06:15 0.66 18.608 3.10 16.496 2.112 12.80   4.78 
real-time RS chart chart add note Nexon 20.529  06:15 -5.35 21.157 -2.97 19.299 1.859 9.63   4.09 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.946  06:15 -2.20 23.537 -2.51 24.702 -1.165 -4.72   3.09 
real-time RS chart chart L add note SKY Perfect JSAT 3.991  06:15 -0.18 3.821 4.45 3.645 0.176 4.83   3.38 
real-time RS chart chart L add note Kansai Electric Pwr 9.932  06:15 0.30 9.866 0.67 9.320 0.546 5.86   2.72 
real-time RS chart chart add note Nippon Tel & Tel 28.791  06:15 -0.66 28.732 0.21 27.334 1.398 5.12   1.84 
real-time RS chart chart L add note Subaru 17.821  06:15 -1.45 18.072 -1.39 17.849 0.223 1.25   1.54 
real-time RS chart chart L add note Toshiba 40.756  06:15 -0.68 42.174 -3.36 41.044 1.130 2.75   0.93 
real-time RS chart chart L add note Sompo 44.214  06:15 0.18 43.527 1.58 42.164 1.363 3.23   0.78 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note KDDI 31.696  06:15 -0.69 32.058 -1.13 29.174 2.884 9.89   0.35 
real-time RS chart chart L add note Credit Saison 11.521  06:15 -2.81 11.543 -0.19 10.491 1.052 10.03   0.16 
real-time RS chart chart L add note Mazda Motor 8.203  06:15 -0.54 8.240 -0.45 7.680 0.560 7.30   0.30 
real-time RS chart chart L add note Canon 22.798  06:15 -1.06 23.640 -3.56 24.306 -0.665 -2.74   -0.60 
real-time RS chart chart L add note Nisshinbo 7.545  06:15 -1.92 7.966 -5.29 7.593 0.374 4.92   -1.39 
real-time RS chart chart add note Konami 55.499  06:15 -2.21 56.903 -2.47 47.899 9.003 18.80   -1.81 
real-time RS chart chart add note Nippon Yūsen 68.505  06:15 -1.80 71.165 -3.74 76.014 -4.849 -6.38   -2.87 
real-time RS chart chart L add note Takashimaya 9.829  06:15 0.68 9.592 2.47 9.285 0.307 3.31   -2.45 
real-time RS chart chart L add note Kawasaki Heavy 18.800  06:15 -3.05 19.125 -1.70 18.032 1.093 6.06   -2.55 
real-time RS chart chart L add note Taisei 31.223  06:15 1.68 30.521 2.30 30.328 0.193 0.64   -2.58 
real-time RS chart chart L add note Astellas Pharma 15.630  06:15 -1.70 15.984 -2.22 16.231 -0.247 -1.52   -2.86 
real-time RS chart chart L add note Olympus 20.149  06:15 0.11 19.953 0.98 22.991 -3.038 -13.21   -2.96 
real-time RS chart chart L add note Mitsui Fudosan 21.560  06:15 -3.27 21.364 0.92 19.772 1.593 8.06   -3.23 
real-time RS chart chart add note Toppan Printing 16.753  06:15 -1.43 16.871 -0.70 18.709 -1.837 -9.82   -3.70 
real-time RS chart chart L add note Mitsubishi Estate 14.551  06:15 -2.86 14.447 0.72 13.836 0.611 4.42   -3.54 
real-time RS chart chart add note Marubeni 9.045  06:15 -1.73 9.101 -0.61 9.714 -0.614 -6.32   -4.18 
real-time RS chart chart L add note Kirin 15.796  06:15 -0.95 16.051 -1.59 16.027 0.024 0.15   -3.49 
real-time RS chart chart add note Fukuoka 18.061  06:15 0.08 17.551 2.91 17.103 0.448 2.62   -4.23 
real-time RS chart chart add note Yokogawa Electric 16.561  06:15 -0.75 16.347 1.31 17.997 -1.650 -9.17   -4.34 
real-time RS chart chart L add note Citizen 4.079  06:15 -1.60 4.042 0.91 4.321 -0.279 -6.46   -4.29 
real-time RS chart chart L add note J. Front Retailing 8.572  06:15 0.43 8.247 3.94 9.085 -0.838 -9.22   -4.28 
real-time RS chart chart L add note MS&AD Insurance 30.727  06:15 -0.02 30.491 0.78 30.796 -0.305 -0.99   -4.65 
real-time RS chart chart L add note NTN 1.914  06:15 -1.89 1.958 -2.26 2.083 -0.124 -5.97   -4.57 
real-time RS chart chart add note Mitsubishi UFJ 5.390  06:15 -1.62 5.438 -0.87 5.423 0.015 0.28   -5.20 
real-time RS chart chart L add note JXTG Holdings 3.796  06:15 -1.31 3.756 1.08 3.734 0.022 0.58   -5.09 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Otsuka 35.605  06:15 0.27 35.450 0.44 36.176 -0.727 -2.01   -4.87 
real-time RS chart chart add note Shinsei Bank 15.112  06:15 -1.30 15.120 -0.05 16.253 -1.133 -6.97   -6.18 
real-time RS chart chart L add note Tokyu Fudosan 5.276  06:15 -2.06 5.232 0.85 5.580 -0.348 -6.23   -6.26 
real-time RS chart chart add note Resona 3.755  06:15 -1.72 3.759 -0.12 3.882 -0.123 -3.17   -6.83 
real-time RS chart chart L add note Takeda 28.215  06:15 0.50 27.904 1.11 27.221 0.683 2.51   -6.73 
real-time RS chart chart L add note Japan Tobacco 17.337  06:15 0.17 17.854 -2.90 20.153 -2.299 -11.41   -6.72 
real-time RS chart chart L add note Kuraray 8.092  06:15 0.09 8.343 -3.01 8.669 -0.326 -3.75   -6.75 
real-time RS chart chart L add note Sumitomo Mitsui Trst 30.890  06:15 -0.69 30.920 -0.10 33.347 -2.428 -7.28   -6.93 
real-time RS chart chart L add note Toray Industries 5.625  06:15 1.22 5.482 2.62 5.916 -0.434 -7.34   -6.54 
real-time RS chart chart add note Mitsubishi Corp 29.833  06:15 -1.08 29.730 0.35 31.690 -1.960 -6.19   -7.54 
real-time RS chart chart add note Marui 17.551  06:15 0.51 17.322 1.32 18.787 -1.465 -7.80   -7.34 
real-time RS chart chart L add note Chubu Electric Power 10.095  06:15 9.991 1.04 10.517 -0.526 -5.00   -7.22 
real-time RS chart chart add note Mitsui & Co 22.129  06:15 -1.59 22.022 0.49 23.633 -1.611 -6.82   -7.89 
real-time RS chart chart L add note Haseko 11.743  06:15 0.38 11.654 0.76 12.374 -0.720 -5.82   -7.56 
real-time RS chart chart L add note Kyocera 53.621  06:15 -0.97 54.523 -1.65 62.365 -7.842 -12.57   -7.82 
real-time RS chart chart L add note Mitsubishi  Logistic 23.980  06:15 -0.92 23.943 0.15 25.034 -1.091 -4.36   -7.88 
real-time RS chart chart add note Tokyo Tatemono 13.812  06:15 -0.90 13.524 2.13 14.578 -1.054 -7.23   -8.06 
real-time RS chart chart L add note Hitachi Zosen 6.311  06:15 -2.51 6.245 1.07 6.925 -0.680 -9.82   -8.01 
real-time RS chart chart L add note Nitto Denko 64.884  06:15 -1.35 67.249 -3.52 77.142 -9.894 -12.83   -8.36 
real-time RS chart chart add note Dai Nippon Printing 21.623  06:15 -1.35 21.630 -0.03 25.104 -3.473 -13.84   -8.51 
real-time RS chart chart L add note Keisei El Railway 27.638  06:15 -0.66 26.419 4.62 26.987 -0.568 -2.10   -8.50 
real-time RS chart chart add note Sumitomo Corp 13.723  06:15 -0.35 13.501 1.64 14.756 -1.255 -8.50   -8.97 
real-time RS chart chart L add note Tobu Railway 22.872  06:15 -0.32 22.207 3.00 22.752 -0.545 -2.40   -8.93 
real-time RS chart chart add note Dai-ichi Life 18.549  06:15 -0.95 18.619 -0.38 20.179 -1.560 -7.73   -9.47 
real-time RS chart chart add note Idemitsu Kōsan 24.165  06:15 -2.97 23.722 1.87 25.486 -1.764 -6.92   -9.65 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Heavy 22.133  06:15 -1.32 22.502 -1.64 24.201 -1.699 -7.02   -9.34 
real-time RS chart chart add note Chiyoda 3.163  06:15 0.47 3.111 1.66 3.054 0.057 1.86   -9.68 
real-time RS chart chart L add note Fast Retailing 525.278  06:15 -0.64 528.308 -0.57 566.724 -38.416 -6.78   -9.13 
real-time RS chart chart L add note Bridgestone 36.580  06:15 -0.70 38.154 -4.13 42.945 -4.790 -11.15   -9.45 
real-time RS chart chart add note Kajima 11.506  06:15 1.57 11.041 4.22 11.463 -0.422 -3.68   -9.66 
real-time RS chart chart add note Sojitz 14.196  06:15 -0.83 14.085 0.79 14.995 -0.909 -6.06   -10.01 
real-time RS chart chart L add note Obayashi 7.279  06:15 0.92 7.109 2.39 7.723 -0.614 -7.95   -9.72 
real-time RS chart chart add note Isuzu Motors 11.092  06:15 -4.33 11.565 -4.09 12.417 -0.852 -6.86   -9.99 
real-time RS chart chart add note Komatsu 22.229  06:15 -2.05 21.970 1.18 23.373 -1.402 -6.00   -10.15 
real-time RS chart chart L add note JTEKT 7.538  06:15 -3.50 7.730 -2.49 8.721 -0.991 -11.36   -9.84 
real-time RS chart chart add note Maruha Nichiro 18.874  06:15 18.896 -0.12 20.869 -1.973 -9.45   -9.99 
real-time RS chart chart L add note Hitachi 47.577  06:15 -2.22 48.752 -2.41 54.060 -5.309 -9.82   -10.09 
real-time RS chart chart add note Trend Micro 48.921  06:15 -3.92 49.365 -0.90 55.449 -6.084 -10.97   -10.58 
real-time RS chart chart L add note Aozora Bank 19.487  06:15 -1.35 20.012 -2.62 21.850 -1.838 -8.41   -10.44 
real-time RS chart chart add note Fuji Electric 41.532  06:15 -2.60 42.418 -2.09 54.494 -12.076 -22.16   -10.79 
real-time RS chart chart add note T&D 12.001  06:15 -1.75 11.743 2.20 12.773 -1.031 -8.07   -10.77 
real-time RS chart chart add note Sumitomo Mitsui FG 29.796  06:15 -1.85 30.084 -0.96 34.215 -4.131 -12.07   -10.69 
real-time RS chart chart add note Seven & i 38.923  06:15 -1.24 39.640 -1.81 43.873 -4.233 -9.65   -10.95 
real-time RS chart chart add note Itochu 27.099  06:15 -2.03 27.055 0.16 30.527 -3.473 -11.38   -11.02 
real-time RS chart chart add note Concordia Financial 3.473  06:15 -0.63 3.407 1.95 3.627 -0.220 -6.08   -11.16 
real-time RS chart chart L add note TDK 30.964  06:15 -2.33 32.220 -3.90 38.962 -6.742 -17.30   -11.19 
real-time RS chart chart add note Pacific Metals 17.426  06:15 -3.28 17.544 -0.67 18.492 -0.948 -5.13   -12.32 
real-time RS chart chart add note Toyota 15.519  06:15 -1.32 15.678 -1.01 18.270 -2.593 -14.19   -11.48 
real-time RS chart chart add note Chiba Bank 5.476  06:15 -0.27 5.365 2.07 5.718 -0.353 -6.18   -11.58 
real-time RS chart chart L add note Nippon Express 54.464  06:15 -0.54 56.385 -3.41 59.961 -3.576 -5.96   -12.01 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Osaka Cmnt 24.867  06:15 -0.59 25.015 -0.59 30.675 -5.660 -18.45   -12.27 
real-time RS chart chart L add note Okuma 37.541  06:15 -1.93 38.502 -2.50 44.428 -5.927 -13.34   -12.13 
real-time RS chart chart add note Hokuetsu Kishu 5.173  06:15 5.143 0.57 6.239 -1.096 -17.56   -12.22 
real-time RS chart chart L add note Nippon Electric Glas 19.192  06:15 -1.63 20.167 -4.84 25.590 -5.423 -21.19   -12.54 
real-time RS chart chart L add note Sumitomo El 11.078  06:15 -1.12 11.218 -1.25 13.012 -1.794 -13.79   -12.45 
real-time RS chart chart add note Sekisui House 17.562  06:15 -0.50 17.300 1.52 21.425 -4.125 -19.25   -12.64 
real-time RS chart chart L add note Yokohama Rubber 13.575  06:15 0.71 13.745 -1.24 15.993 -2.247 -14.05   -12.45 
real-time RS chart chart L add note Mitsubishi El 10.723  06:15 -0.99 10.896 -1.59 12.656 -1.760 -13.90   -12.73 
real-time RS chart chart add note Dentsu 30.114  06:15 -2.28 31.592 -4.68 35.578 -3.985 -11.20   -13.41 
real-time RS chart chart L add note NGK Insulators 13.509  06:15 -1.46 13.694 -1.35 16.869 -3.175 -18.82   -13.08 
real-time RS chart chart L add note Oji Paper 4.345  06:15 0.17 4.345 4.833 -0.488 -10.10   -13.21 
real-time RS chart chart add note Ajinomoto 24.387  06:15 -0.84 24.165 0.92 30.345 -6.180 -20.37   -13.42 
real-time RS chart chart S add note Secom 61.950  06:15 -0.59 61.425 0.85 69.298 -7.873 -11.36   -13.78 
real-time RS chart chart L add note NH Foods 31.370  06:15 -0.24 30.890 1.56 35.925 -5.035 -14.01   -13.60 
real-time RS chart chart add note Matsui Securities 5.949  06:15 -0.62 6.001 -0.86 6.864 -0.863 -12.58   -13.76 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.426  06:15 -2.31 23.906 -2.01 27.204 -3.297 -12.12   -13.84 
real-time RS chart chart L add note Ricoh 7.841  06:15 -1.39 7.885 -0.56 9.294 -1.408 -15.16   -13.76 
real-time RS chart chart S add note Tokyu 11.809  06:15 -0.12 11.506 2.63 13.259 -1.753 -13.22   -14.09 
real-time RS chart chart add note Toyo Seikan 10.486  06:15 -0.98 10.420 0.64 11.914 -1.494 -12.54   -14.53 
real-time RS chart chart L add note Sumitomo Realty 26.478  06:15 -2.64 26.330 0.56 29.356 -3.025 -10.31   -14.53 
real-time RS chart chart S add note Mizuho 11.403  06:15 -0.80 11.296 0.95 12.695 -1.400 -11.02   -14.87 
real-time RS chart chart L add note Nissan Motor 3.903  06:15 -3.77 4.057 -3.79 4.823 -0.766 -15.88   -14.74 
real-time RS chart chart L add note ANA 18.471  06:15 -0.58 18.475 -0.02 20.865 -2.390 -11.45   -14.95 
real-time RS chart chart add note Nippon Suisan 4.234  06:15 0.53 4.138 2.32 4.712 -0.573 -12.17   -14.98 
real-time RS chart chart S add note Nissan Chemical 46.187  06:15 -2.34 46.852 -1.42 57.965 -11.113 -19.17   -15.46 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Honda Motor 24.335  06:15 -1.70 24.416 -0.33 28.028 -3.612 -12.89   -15.16 
real-time RS chart chart L add note NSK 5.395  06:15 -2.01 5.579 -3.31 6.404 -0.825 -12.88   -15.15 
real-time RS chart chart L add note Kobe Steel 4.560  06:15 -2.06 4.552 0.16 5.007 -0.455 -9.08   -15.21 
real-time RS chart chart add note Toho 36.248  06:15 -0.20 35.398 2.40 42.736 -7.339 -17.17   -15.68 
real-time RS chart chart L add note NEC 38.945  06:15 -2.41 38.797 0.38 46.077 -7.280 -15.80   -15.78 
real-time RS chart chart L add note Fanuc 156.963  06:15 -3.50 163.909 -4.24 211.556 -47.647 -22.52   -15.76 
real-time RS chart chart L add note Ube Industries 14.906  06:15 -0.98 15.053 -0.98 17.338 -2.284 -13.17   -15.96 
real-time RS chart chart L add note Nomura 3.665  06:15 0.04 3.748 -2.23 4.353 -0.605 -13.90   -15.99 
real-time RS chart chart L add note Teijin 10.442  06:15 10.457 -0.14 12.279 -1.822 -14.84   -16.07 
real-time RS chart chart add note Central Jap. Railway 115.690  06:15 0.10 114.840 0.74 133.155 -18.315 -13.75   -16.53 
real-time RS chart chart L add note AGC 35.250  06:15 -1.24 36.876 -4.41 47.639 -10.763 -22.59   -16.47 
real-time RS chart chart add note Meiji 49.217  06:15 -0.30 48.700 1.06 59.527 -10.827 -18.19   -16.60 
real-time RS chart chart L add note EJR 51.271  06:15 0.17 50.156 2.22 61.376 -11.220 -18.28   -16.98 
real-time RS chart chart add note Sumitomo Chemical 3.924  06:15 -1.48 3.954 -0.75 4.703 -0.750 -15.94   -17.09 
real-time RS chart chart add note DeNA 13.960  06:15 0.85 13.538 3.11 15.368 -1.829 -11.90   -17.07 
real-time RS chart chart S add note Furukawa Co 8.853  06:15 -1.07 8.949 -1.07 11.020 -2.071 -18.79   -17.21 
real-time RS chart chart S add note Nippon Kayaku 8.114  06:15 -1.17 8.203 -1.08 10.274 -2.071 -20.16   -17.10 
real-time RS chart chart L add note Kao 40.438  06:15 -0.07 41.258 -1.99 52.230 -10.971 -21.01   -17.00 
real-time RS chart chart L add note Kyowa Hakko Kirin 22.539  06:15 -0.16 22.761 -0.97 27.204 -4.443 -16.33   -16.98 
real-time RS chart chart S add note Shionogi 50.658  06:15 0.22 49.941 1.44 70.504 -20.563 -29.17   -17.72 
real-time RS chart chart L add note Furukawa Electric 16.465  06:15 -1.11 16.539 -0.45 20.149 -3.610 -17.92   -17.44 
real-time RS chart chart L add note Terumo 30.210  06:15 -0.12 30.491 -0.92 42.172 -11.681 -27.70   -17.38 
real-time RS chart chart L add note West Japan Railway 36.883  06:15 -0.95 36.565 0.87 41.738 -5.173 -12.39   -17.51 
real-time RS chart chart L add note Showa Denko 17.041  06:15 -3.07 18.083 -5.76 20.956 -2.873 -13.71   -17.53 
real-time RS chart chart L add note Yamaha 41.384  06:15 -2.27 40.793 1.45 49.201 -8.409 -17.09   -17.55 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Steel 14.034  06:15 -1.91 14.093 -0.42 16.301 -2.208 -13.55   -18.07 
real-time RS chart chart S add note Daiwa Securities 4.478  06:15 -0.08 4.531 -1.16 5.629 -1.098 -19.51   -18.10 
real-time RS chart chart L add note Shimizu 5.542  06:15 1.08 5.402 2.60 6.187 -0.785 -12.69   -18.00 
real-time RS chart chart L add note Daikin 160.731  06:15 -0.50 161.470 -0.46 226.394 -64.924 -28.68   -17.91 
real-time RS chart chart L add note Yamaha Motor 18.371  06:15 -3.34 19.480 -5.69 23.941 -4.461 -18.63   -18.24 
real-time RS chart chart add note Sony 81.992  06:15 -3.40 85.021 -3.56 125.606 -40.585 -32.31   -18.45 
real-time RS chart chart L add note Asahi Group 32.848  06:15 -1.20 33.203 -1.07 38.823 -5.620 -14.48   -18.36 
real-time RS chart chart L add note Asahi Kasei 7.656  06:15 -1.19 7.800 -1.85 9.380 -1.580 -16.85   -18.63 
real-time RS chart chart L add note Suzuki Motor 31.511  06:15 31.200 0.99 38.432 -7.232 -18.82   -18.47 
real-time RS chart chart L add note Softbank 38.686  06:15 -1.69 40.039 -3.38 47.153 -7.114 -15.09   -18.63 
real-time RS chart chart S add note Shizuoka Bank 6.023  06:15 0.12 5.956 1.12 7.133 -1.177 -16.49   -18.93 
real-time RS chart chart add note Dowa 33.292  06:15 -1.31 33.329 -0.11 41.955 -8.627 -20.56   -19.40 
real-time RS chart chart add note Hitachi Construction 22.207  06:15 -1.96 21.896 1.42 28.852 -6.956 -24.11   -19.24 
real-time RS chart chart add note Daiwa House 23.367  06:15 -0.41 23.071 1.28 28.705 -5.634 -19.63   -19.27 
real-time RS chart chart add note Comsys 19.110  06:15 0.39 18.970 0.74 22.223 -3.253 -14.64   -19.41 
real-time RS chart chart add note Tosoh 12.452  06:15 -1.63 12.659 -1.63 14.804 -2.145 -14.49   -19.64 
real-time RS chart chart add note Denso 53.267  06:15 -1.64 54.316 -1.93 82.687 -28.371 -34.31   -19.87 
real-time RS chart chart L add note Amada 7.368  06:15 -1.68 7.508 -1.87 9.884 -2.375 -24.03   -19.73 
real-time RS chart chart S add note Nisshin Seifun 11.735  06:15 -0.50 11.647 0.76 14.387 -2.741 -19.05   -19.83 
real-time RS chart chart S add note Screen 67.766  06:15 -5.37 73.382 -7.65 107.340 -33.958 -31.64   -20.36 
real-time RS chart chart add note JFE 10.568  06:15 -1.45 10.590 -0.21 12.730 -2.140 -16.81   -20.38 
real-time RS chart chart add note Toyota Tsusho 32.737  06:15 -2.64 33.587 -2.53 45.990 -12.403 -26.97   -20.51 
real-time RS chart chart L add note Tokuyama 12.755  06:15 -1.26 13.006 -1.93 15.862 -2.856 -18.01   -20.25 
real-time RS chart chart add note Mitsubishi Materials 14.351  06:15 -1.17 14.373 -0.15 17.138 -2.764 -16.13   -20.70 
real-time RS chart chart S add note Japan Steel Works 21.786  06:15 -3.82 22.029 -1.11 33.495 -11.465 -34.23   -21.08 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 25.643  06:15 -1.64 26.426 -2.96 32.410 -5.984 -18.46   -21.30 
real-time RS chart chart L add note Fujifilm 53.784  06:15 -0.11 53.939 -0.29 73.984 -20.045 -27.09   -21.14 
real-time RS chart chart S add note Toho Zinc 15.874  06:15 -2.14 16.206 -2.05 19.776 -3.570 -18.05   -22.00 
real-time RS chart chart S add note Ebara 37.541  06:15 -1.55 39.315 -4.51 55.449 -16.134 -29.10   -21.94 
real-time RS chart chart add note Mitsui Chem 21.357  06:15 -2.13 21.778 -1.93 26.813 -5.035 -18.78   -21.69 
real-time RS chart chart L add note Yaskawa Electric 32.294  06:15 -0.46 33.329 -3.10 48.941 -15.612 -31.90   -21.59 
real-time RS chart chart add note Fujitsu 125.371  06:15 -2.39 126.553 -0.93 171.206 -44.653 -26.08   -21.96 
real-time RS chart chart L add note Denka 24.276  06:15 0.46 24.165 0.46 32.627 -8.462 -25.94   -21.87 
real-time RS chart chart S add note NTT Data 13.864  06:15 -1.99 14.196 -2.34 21.399 -7.202 -33.66   -22.41 
real-time RS chart chart add note Kubota 14.979  06:15 -1.51 15.445 -3.01 22.158 -6.713 -30.30   -22.22 
real-time RS chart chart S add note Sumitomo Metal 31.407  06:15 -2.16 31.969 -1.76 37.747 -5.778 -15.31   -22.75 
real-time RS chart chart L add note GS Yuasa 15.689  06:15 -1.71 16.021 -2.08 22.197 -6.175 -27.82   -22.19 
real-time RS chart chart L add note Toto 33.107  06:15 -0.11 33.846 -2.18 45.904 -12.058 -26.27   -22.09 
real-time RS chart chart L add note Taiheiyo Cement 14.965  06:15 -0.49 14.965 19.724 -4.759 -24.13   -22.28 
real-time RS chart chart add note Panasonic 8.103  06:15 -1.62 8.255 -1.84 10.977 -2.722 -24.80   -22.84 
real-time RS chart chart S add note Tokyo Electron 327.375  06:15 -4.11 353.018 -7.26 575.141 -222.123 -38.62   -23.65 
real-time RS chart chart add note Konica Minolta 3.348  06:15 -0.66 3.399 -1.52 4.547 -1.148 -25.24   -23.24 
real-time RS chart chart L add note DIC 17.773  06:15 0.92 18.216 -2.43 25.130 -6.914 -27.51   -23.26 
real-time RS chart chart L add note Japan Exchange 14.470  06:15 -6.20 15.449 -6.34 21.850 -6.401 -29.30   -23.79 
real-time RS chart chart add note Nichirei 17.433  06:15 0.77 16.916 3.06 23.108 -6.192 -26.80   -24.13 
real-time RS chart chart L add note MinebeaMitsumi 17.071  06:15 -2.45 17.795 -4.07 28.332 -10.537 -37.19   -24.24 
real-time RS chart chart add note Taiyo Yuden 34.068  06:15 -4.65 36.691 -7.15 57.445 -20.754 -36.13   -24.56 
real-time RS chart chart L add note Keio 35.878  06:15 1.25 33.809 6.12 43.995 -10.186 -23.15   -24.74 
real-time RS chart chart S add note Kikkoman 53.208  06:15 0.84 52.321 1.69 83.911 -31.590 -37.65   -25.02 
real-time RS chart chart L add note SUMCO 12.999  06:15 -3.03 13.974 -6.98 20.383 -6.409 -31.44   -24.89 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Aeon 17.396  06:15 0.04 17.067 1.93 23.507 -6.440 -27.40   -25.00 
real-time RS chart chart S add note Mitsubishi Chemical 5.446  06:15 -1.07 5.557 -1.98 7.393 -1.837 -24.84   -25.02 
real-time RS chart chart L add note Tokai Carbon 7.641  06:15 -1.90 7.966 -4.08 10.482 -2.516 -24.00   -25.00 
real-time RS chart chart add note Yamato 16.036  06:15 -1.32 16.324 -1.77 23.455 -7.131 -30.40   -25.94 
real-time RS chart chart S add note Nippon Paper 7.109  06:15 0.21 7.080 0.42 9.424 -2.344 -24.87   -26.15 
real-time RS chart chart S add note Nippon Light Metal 11.041  06:15 -1.84 11.225 -1.65 14.960 -3.735 -24.96   -26.35 
real-time RS chart chart S add note Shin-Etsu 113.066  06:15 -1.99 116.022 -2.55 172.855 -56.832 -32.88   -26.89 
real-time RS chart chart L add note Casio 9.304  06:15 -0.16 9.311 -0.08 12.834 -3.523 -27.45   -26.88 
real-time RS chart chart L add note Mitsui Eng & Ship 2.476  06:15 -2.90 2.557 -3.18 3.306 -0.749 -22.66   -26.95 
real-time RS chart chart add note OKI Electric 5.476  06:15 -2.63 5.557 -1.46 7.844 -2.287 -29.16   -27.57 
real-time RS chart chart L add note Sharp 7.752  06:15 1.25 7.848 -1.22 11.463 -3.615 -31.53   -27.72 
real-time RS chart chart add note Toyobo 7.405  06:15 7.560 -2.05 10.899 -3.339 -30.64   -27.84 
real-time RS chart chart S add note Meidensha 14.706  06:15 -0.65 14.684 0.15 23.776 -9.092 -38.24   -28.22 
real-time RS chart chart add note Takara 7.427  06:15 -0.79 7.471 -0.59 10.595 -3.124 -29.48   -28.32 
real-time RS chart chart L add note Eisai 42.307  06:15 -1.29 41.532 1.87 56.672 -15.141 -26.72   -28.30 
real-time RS chart chart add note Shiseido 40.246  06:15 -0.60 39.913 0.83 55.657 -15.744 -28.29   -28.63 
real-time RS chart chart S add note Advantest 53.651  06:15 -3.71 56.681 -5.35 94.584 -37.903 -40.07   -29.34 
real-time RS chart chart add note Hino Motors 5.151  06:15 -3.99 5.269 -2.24 8.226 -2.957 -35.95   -29.61 
real-time RS chart chart S add note Odakyu Electric Rail 13.487  06:15 -0.27 13.073 3.17 18.535 -5.462 -29.47   -29.86 
real-time RS chart chart L add note Nippon Sheet Glass 2.823  06:15 -2.05 2.934 -3.78 4.452 -1.518 -34.09   -30.21 
real-time RS chart chart S add note Omron 50.924  06:15 -1.28 52.506 -3.01 99.443 -46.938 -47.20   -31.87 
real-time RS chart chart S add note Unitika 1.714  06:15 -1.69 1.737 -1.28 2.603 -0.867 -33.29   -33.33 
real-time RS chart chart L add note M3 28.806  06:15 -0.97 29.589 -2.65 50.268 -20.679 -41.14   -34.05 
real-time RS chart chart L add note Sumitomo Dainippon 8.062  06:15 -0.18 7.959 1.30 11.498 -3.539 -30.78   -34.79 
real-time RS chart chart S add note Yahoo! Japan 2.929  06:15 -2.53 3.080 -4.89 5.791 -2.711 -46.81   -37.06 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Rakuten 4.523  06:15 -3.32 4.744 -4.67 10.014 -5.269 -52.62   -45.33 
 Nikkei (TYO) - 225 out of 225 instruments rated - 6/27/22 / 1/03/22 - 38 did rise, Market-Ratio(25) in USD = 16.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  41,539   0.241  0.217 0.268  0.027 11  11,112 73  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  14,442   0.769  0.750    -0.019 -2  10,838 -73  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  196,415   0.055  0.051 0.059  0.004 7  11,647 28  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  64,672   0.180  0.364    0.184 102  23,544 215  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  60,311   0.390  0.136 1.120  0.729 187  67,518 82  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  103,644   0.651  0.661    0.009 1  68,473 108  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  459,209   0.149  0.160 0.139  -0.010 -7  63,692 -85  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  425,257   0.150  0.210    0.061 41  89,496 103  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  345,863   0.259  0.276 0.242  -0.017 -7  83,561 -33  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  380,575   0.220  0.235    0.015 7  89,314 218  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  764,775   0.117  0.133 0.101  -0.016 -13  77,319 -61  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  564,686   0.137  0.138    0.001 1  78,136 6  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  827,332   0.094  0.090 0.099  0.004 4  81,575 9  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  941,560   0.087  0.087    0.001 1  82,143 44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  1,342,422   0.061  0.059 0.063  0.002 3  84,975 142  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  982,912   0.086  0.074    -0.013 -15  72,647 -49  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  1,536,594   0.047  0.045 0.050  0.002 5  76,061 49  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  172,766   0.440  0.460    0.019 4  79,389 205  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  1,341,930   0.059  0.026 0.136  0.077 130  182,234 195  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  3,399,816   0.054  0.056    0.002 4  190,121 17  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  1,747,347   0.109  0.107 0.111  0.002 2  194,130 20  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  1,200,819   0.162  0.157    -0.005 -3  188,061 -56  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  2,012,183   0.093  0.091 0.096  0.003 3  193,170 8  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  1,854,289   0.104  0.272    0.167 161  503,631 196  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  2,932,053   0.172  0.179 0.165  -0.007 -4  482,909 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  9,126,042   0.053  0.054    0.001 1  488,564 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  2,690,424   0.182  0.179 0.185  0.003 2  496,921 56  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  7,327,324   0.068  0.085    0.017 25  622,708 119  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  11,546,899   0.054  0.047 0.062  0.008 15  713,598 491  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  8,041,400   0.089  0.091    0.002 3  732,606 294  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  15,441,461   0.047  0.052 0.043  -0.004 -9  668,615 -26  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  5,444,588   0.123  0.124    0.001 1  672,461 3  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  6,398,844   0.105  0.111 0.099  -0.006 -5  636,045 -95  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  4,780,767   0.133  0.123    -0.010 -8  587,757 -9  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  1,955,280   0.301  0.277 0.326  0.025 8  637,226 9  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  3,943,282   0.162  0.182    0.021 13  719,403 2,263  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  20,442,512   0.035  0.043 0.027  -0.008 -22  560,125 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  1,510,460   0.371  0.334    -0.036 -10  505,203 -93  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  10,702,959   0.047  0.056 0.039  -0.009 -18  413,134 -97  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  1,924,501   0.215  0.238    0.023 11  458,192 18  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  7,848,357   0.058  0.057 0.060  0.002 3  473,256 132  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  1,248,765   0.379  0.364    -0.015 -4  454,479 -88  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  3,303,908   0.138  0.133 0.142  0.005 3  469,485 444  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  1,315,504   0.357  0.353    -0.004 -1  464,604 -13  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  3,489,567   0.133  0.132 0.135  0.001 1  469,347 9  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  5,961,386   0.079  0.155    0.077 97  926,024 291  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  2,251,229   0.411  0.345 0.491  0.079 19  1,104,228 42  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  5,383,385   0.205  0.218    0.013 6  1,175,750 127  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  6,660,336   0.177  0.119 0.263  0.086 49  1,751,002 46  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  3,705,291   0.473  0.478    0.006 1  1,771,739 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  47,442,445   0.037  0.038 0.036  -0.001 -3  1,717,417 -6  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  25,770,471   0.067  0.062    -0.005 -7  1,593,654 -35  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  48,278,670   0.033  0.035 0.031  -0.002 -7  1,477,327 -98  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  6,508,240   0.227  0.245    0.018 8  1,591,955 267  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  48,668,660   0.033  0.035 0.030  -0.003 -9  1,455,193 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  5,448,011   0.267  0.259    -0.008 -3  1,411,782 -5  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  7,389,347   0.191  0.249 0.133  -0.058 -30  985,739 -82  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  1,492,742   0.660  0.740    0.080 12  1,105,204 1,874  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  6,471,870   0.171  0.187 0.155  -0.016 -10  999,904 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  1,463,897   0.683  0.673    -0.010 -1  984,926 -54  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  5,200,598   0.189  0.203 0.176  -0.013 -7  916,346 -25  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  1,454,886   0.630  0.664    0.034 5  965,550 1,429  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  2,770,865   0.348  0.292 0.415  0.067 19  1,150,463 84  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  1,417,517   0.812  0.617    -0.195 -24  874,575 -100  
short 6/20/22   6/30/22 10  RT RS QC  Rakuten 100  20,219,047   0.043  0.045 0.041  -0.002 -5  835,047 -82  
accum 6/05/06 6/30/225869 days out of 6023 invested (97%) 8,250 835,047 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/096440.390.141.120.73 186.77 
 short  5/31/10 11/29/101820.090.090.100.00 4.40199.39 
 Subarulong 11/19/12 10/07/133220.100.270.17 160.72160.72 
 Mitsumi Electriclong 12/04/06  7/16/072240.180.360.18 102.14102.14 
 Tokai Carbonlong  9/18/17  3/19/181820.080.160.08 97.3097.30 
 Tokyo Electric Powershort  5/09/11  2/13/122800.060.030.140.08 129.55 
 long 10/14/13 11/04/13210.050.050.00 1.17 
 short  8/22/16  9/26/16350.040.040.03-0.01 -22.1480.82 
 Sharplong  6/26/17  7/03/1770.380.36-0.02 -3.97 
 long  7/10/17  8/07/17280.360.35-0.00 -1.04 
 short 10/15/18 11/04/193850.180.120.260.09 48.9341.53 
 Ebaralong  5/11/09 11/02/091750.150.210.06 40.5140.51 
 Tokuyamalong  8/08/16  8/22/16140.160.180.02 12.90 
 long 10/31/16  6/12/172240.210.240.02 10.9125.21 
 MinebeaMitsumilong 11/18/13  3/03/141050.070.080.02 25.31 
 long  3/31/14  4/07/1470.090.090.00 2.66 
 long  7/28/14 10/20/14840.120.120.00 0.58 
 long 10/27/14  8/24/153010.130.12-0.01 -7.5919.57 
 NH Foodsshort  3/19/18  9/17/181820.410.340.490.08 19.2419.24 
 M3short  2/21/22  6/06/221050.350.290.420.07 19.1519.15 
 Hitachi Zosenshort  8/21/06 12/04/061050.060.050.060.00 7.47 
 short  3/03/14  3/31/14280.050.050.060.01 14.60 
 short  4/07/14  7/28/141120.050.050.04-0.00 -8.7312.40 
 Screenlong  1/04/10  1/25/10210.220.230.02 6.88 
 long  4/25/11  5/09/11140.440.460.02 4.3711.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/21140.660.740.08 12.12 
 long 11/08/21 11/15/2170.680.67-0.01 -1.5010.44 
 IHIshort  8/24/15  8/08/163500.300.280.330.03 8.428.42 
 Resonashort 12/06/10 12/20/10140.060.060.060.00 3.45 
 short  3/14/11  4/25/11420.050.050.050.00 4.708.31 
 OKI Electricshort  6/05/06  8/14/06700.240.220.270.03 11.12 
 long  7/02/12  7/16/12140.160.16-0.01 -3.137.65 
 Showa Shell Sekiyulong  9/17/18 10/15/18280.210.220.01 6.486.48 
 Nippon Sheet Glassshort  5/21/12  7/02/12420.110.110.110.00 2.11 
 short  7/16/12 11/19/121260.090.090.100.00 2.724.88 
 Japan Steel Workslong 11/09/20 11/30/20210.230.240.02 7.76 
 long 12/07/20  8/02/212380.270.26-0.01 -2.984.54 
 Sumitomo Dainipponshort  7/03/17  7/10/1770.140.130.140.00 3.30 
 short  8/07/17  9/18/17420.130.130.130.00 1.024.36 
 Tokyo Dome Corplong  2/13/12  5/21/12980.050.060.00 4.334.33 
 Chiyodashort  6/12/17  6/26/17140.060.060.060.00 3.293.29 
 Advantestlong 11/04/19  3/02/201190.470.480.01 1.181.18 
 Fuji Electriclong  3/22/10  5/31/10700.140.140.00 1.061.06 
 Pacific Metalslong  8/14/06  8/21/0670.770.75-0.02 -2.46 
 long  4/20/09  4/27/0970.650.660.01 1.41-1.09 
 Nikonshort 10/07/13 10/14/1370.170.180.16-0.01 -4.11 
 short 11/04/13 11/18/13140.180.180.180.00 1.71-2.47 
 Kobe Steelshort  3/02/20  8/31/201820.040.040.04-0.00 -3.07-3.07 
 Rakutenshort  6/20/22  6/30/22100.040.050.04-0.00 -4.52-4.52 
 Toyo Seikanshort 10/20/14 10/27/1470.110.110.10-0.01 -5.42-5.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ANAshort 11/02/09  1/04/10630.260.280.24-0.02 -6.63-6.63 
 GS Yuasashort 11/15/21  2/14/22910.190.200.18-0.01 -6.96-6.96 
 Konamishort  4/27/09  5/11/09140.150.160.14-0.01 -6.98-6.98 
 Yahoo! Japanlong  8/31/20 11/02/20630.070.06-0.00 -7.21-7.21 
 Nexonshort 11/01/21 11/08/2170.170.190.15-0.02 -9.53-9.53 
 DeNAlong  9/26/16 10/10/16140.370.33-0.04 -9.81-9.81 
 Taiheiyo Cementshort  1/25/10  3/22/10560.120.130.10-0.02 -13.43-13.43 
 Isuzu Motorslong 11/29/10 12/06/1070.090.090.00 0.70 
 long 12/20/10  3/14/11840.090.07-0.01 -14.51-13.91 
 Mitsui Eng & Shipshort 11/02/20 11/09/2070.030.040.03-0.00 -7.30 
 short 11/30/20 12/07/2070.030.040.03-0.00 -8.59-15.26 
 Mitsubishi Motorsshort 10/10/16 10/31/16210.050.060.04-0.01 -18.22-18.22 
 Kawasaki Kisenlong  2/14/22  2/21/2270.630.660.03 5.37 
 long  6/06/22  6/20/22140.810.62-0.19 -23.98-19.90 
 Daiichi Sankyoshort  8/02/21 10/18/21770.190.250.13-0.06 -30.18-30.18 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation