Wed, 28th Oct 2020, 17:31UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Japanese yen - 26/10/20 - RS = 25
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 23,418.500  06:15 -0.29 23,494.300 -0.32 19,619.300 3,875.000 19.75   6.78 
real-time RS chart chart add note Yahoo! Japan 746.000  06:15 2.33 699.000 6.72 426.000 273.000 64.08   52.45 
real-time RS chart chart L add note Japan Steel Works 2,233.000  06:15 -2.79 2,320.000 -3.75 1,275.000 1,045.000 81.96   40.31 
real-time RS chart chart L add note Toho Zinc 2,164.000  06:15 -4.29 2,318.000 -6.64 1,284.000 1,034.000 80.53   39.05 
real-time RS chart chart L add note Softbank 7,003.000  06:15 1.33 6,888.000 1.67 4,608.000 2,280.000 49.48   38.37 
real-time RS chart chart add note Yamato 2,858.000  06:15 1.46 2,759.000 3.59 1,875.000 884.000 47.15   32.99 
real-time RS chart chart add note Taiyo Yuden 3,950.000  06:15 -0.13 3,970.000 -0.50 2,955.000 1,015.000 34.35   27.60 
real-time RS chart chart L add note NTT DoCoMo 3,889.000  06:15 3,889.000 3,170.000 719.000 22.68   27.17 
real-time RS chart chart L add note Nitto Denko 7,540.000  06:15 1.89 7,380.000 2.17 5,270.000 2,110.000 40.04   26.04 
real-time RS chart chart L add note Fast Retailing 74,210.000  06:15 0.79 73,650.000 0.76 50,580.000 23,070.000 45.61   25.29 
real-time RS chart chart L add note Tokai Carbon 1,249.000  06:15 0.48 1,250.000 -0.08 873.000 377.000 43.18   25.24 
real-time RS chart chart L add note Nippon Yūsen 1,958.000  06:15 -0.91 2,006.000 -2.39 1,329.000 677.000 50.94   23.12 
real-time RS chart chart add note Daikin 19,830.000  06:15 2.35 19,460.000 1.90 13,525.000 5,935.000 43.88   22.05 
real-time RS chart chart L add note Takara 1,105.000  06:15 -0.90 1,133.000 -2.47 790.000 343.000 43.42   21.37 
real-time RS chart chart L add note Kubota 1,863.000  06:15 -1.09 1,926.500 -3.30 1,301.500 625.000 48.02   21.05 
real-time RS chart chart L add note DeNA 1,859.000  06:15 0.54 1,845.000 0.76 1,246.000 599.000 48.07   20.88 
real-time RS chart chart add note NEC 5,500.000  06:15 -3.85 5,710.000 -3.68 4,095.000 1,615.000 39.44   20.21 
real-time RS chart chart L add note Shin-Etsu 14,540.000  06:15 -0.62 14,630.000 -0.62 11,510.000 3,120.000 27.11   19.74 
real-time RS chart chart add note Fujitsu 12,840.000  06:15 -5.73 13,545.000 -5.20 10,415.000 3,130.000 30.05   19.59 
real-time RS chart chart add note Nissan Chemical 5,670.000  06:15 0.53 5,620.000 0.89 3,940.000 1,680.000 42.64   19.21 
real-time RS chart chart L add note Mitsui Chem 2,759.000  06:15 0.18 2,792.000 -1.18 2,016.000 776.000 38.49   18.65 
real-time RS chart chart add note Tokyo Electron 28,780.000  06:15 1.02 28,415.000 1.28 21,675.000 6,740.000 31.10   18.41 
real-time RS chart chart add note Omron 8,010.000  06:15 0.63 7,900.000 1.39 6,270.000 1,630.000 26.00   18.06 
real-time RS chart chart add note Japan Exchange 2,627.000  06:15 1.74 2,560.000 2.62 2,083.000 477.000 22.90   17.54 
real-time RS chart chart L add note TDK 12,390.000  06:15 12,470.000 -0.64 8,920.000 3,550.000 39.80   17.45 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Denka 3,285.000  06:15 -1.20 3,345.000 -1.79 2,566.000 779.000 30.36   17.09 
real-time RS chart chart L add note Tosoh 1,696.000  06:15 -0.82 1,742.000 -2.64 1,287.000 455.000 35.35   15.78 
real-time RS chart chart L add note Denso 4,881.000  06:15 0.16 4,940.000 -1.19 3,568.000 1,372.000 38.45   15.67 
real-time RS chart chart L add note Suzuki Motor 4,425.000  06:15 -3.17 4,621.000 -4.24 3,272.000 1,349.000 41.23   15.43 
real-time RS chart chart L add note Fanuc 21,270.000  06:15 -0.75 21,580.000 -1.44 17,160.000 4,420.000 25.76   14.42 
real-time RS chart chart L add note Toho 4,315.000  06:15 -2.49 4,450.000 -3.03 3,480.000 970.000 27.87   14.42 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,710.000  06:15 -1.81 2,744.000 -1.24 2,012.000 732.000 36.38   14.27 
real-time RS chart chart L add note Mitsui O.S.K. Lines 2,371.000  06:15 -0.59 2,474.000 -4.16 1,721.000 753.000 43.75   14.27 
real-time RS chart chart add note Aeon 2,704.500  06:15 0.76 2,690.500 0.52 2,114.500 576.000 27.24   14.26 
real-time RS chart chart L add note Fuji Electric 3,195.000  06:15 -1.84 3,420.000 -6.58 2,580.000 840.000 32.56   14.15 
real-time RS chart chart L add note Kawasaki Kisen 1,300.000  06:15 -3.27 1,380.000 -5.80 1,017.000 363.000 35.69   13.72 
real-time RS chart chart L add note Yaskawa Electric 4,150.000  06:15 -0.95 4,190.000 -0.95 3,435.000 755.000 21.98   13.32 
real-time RS chart chart L add note Sumitomo Metal 3,375.000  06:15 -1.75 3,430.000 -1.60 2,614.000 816.000 31.22   12.93 
real-time RS chart chart L add note Okuma 5,060.000  06:15 -2.88 5,320.000 -4.89 3,890.000 1,430.000 36.76   12.79 
real-time RS chart chart L add note Dai-ichi Life 1,590.500  06:15 -2.72 1,662.000 -4.30 1,322.500 339.500 25.67   11.92 
real-time RS chart chart L add note Komatsu 2,381.500  06:15 -3.80 2,517.000 -5.38 1,974.000 543.000 27.51   11.87 
real-time RS chart chart L add note Dentsu 3,040.000  06:15 -2.09 3,190.000 -4.70 2,169.000 1,021.000 47.07   11.65 
real-time RS chart chart add note Unitika 358.000  06:15 -4.28 379.000 -5.54 306.000 73.000 23.86   11.06 
real-time RS chart chart add note Olympus 1,975.000  06:15 -0.05 1,990.000 -0.75 1,643.500 346.500 21.08   10.53 
real-time RS chart chart add note Rakuten 1,061.000  06:15 0.38 1,048.000 1.24 914.000 134.000 14.66   10.53 
real-time RS chart chart L add note Ajinomoto 2,119.500  06:15 0.90 2,082.500 1.78 1,891.000 191.500 10.13   10.47 
real-time RS chart chart L add note Hitachi Zosen 425.000  06:15 -0.47 430.000 -1.16 359.000 71.000 19.78   10.04 
real-time RS chart chart add note Sony 8,248.000  06:15 1.83 8,017.000 2.88 6,806.000 1,211.000 17.79   10.03 
real-time RS chart chart L add note Ebara 2,953.000  06:15 -1.89 2,967.000 -0.47 2,309.000 658.000 28.50   9.89 
real-time RS chart chart add note Toto 4,720.000  06:15 0.32 4,650.000 1.51 3,730.000 920.000 24.66   8.83 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi  Logistic 2,796.000  06:15 -1.86 2,908.000 -3.85 2,314.000 594.000 25.67   8.19 
real-time RS chart chart L add note Nippon Electric Glas 1,953.000  06:15 -1.71 2,024.000 -3.51 1,516.000 508.000 33.51   7.96 
real-time RS chart chart add note Matsui Securities 866.000  06:15 -3.78 927.000 -6.58 771.000 156.000 20.23   7.78 
real-time RS chart chart L add note T&D 1,074.000  06:15 -2.81 1,126.000 -4.62 890.000 236.000 26.52   7.46 
real-time RS chart chart L add note Fujifilm 5,411.000  06:15 -0.53 5,434.000 -0.42 5,095.000 339.000 6.65   7.21 
real-time RS chart chart L add note NSK 856.000  06:15 -2.06 894.000 -4.25 712.000 182.000 25.56   7.02 
real-time RS chart chart add note Furukawa Electric 2,617.000  06:15 -0.65 2,616.000 0.04 1,973.000 643.000 32.59   6.26 
real-time RS chart chart add note Itochu 2,530.500  06:15 -0.63 2,554.500 -0.94 2,106.500 448.000 21.27   6.09 
real-time RS chart chart L add note GS Yuasa 1,866.000  06:15 -1.94 1,945.000 -4.06 1,487.000 458.000 30.80   5.54 
real-time RS chart chart L add note Alps Electric 1,548.000  06:15 -3.37 1,621.000 -4.50 1,033.000 588.000 56.92   5.43 
real-time RS chart chart L add note Sompo 3,961.000  06:15 -1.59 4,019.000 -1.44 3,348.000 671.000 20.04   5.33 
real-time RS chart chart L add note Konami 4,050.000  06:15 -1.10 4,115.000 -1.58 3,325.000 790.000 23.76   5.26 
real-time RS chart chart L add note SKY Perfect JSAT 458.000  06:15 -0.87 456.000 0.44 398.000 58.000 14.57   5.08 
real-time RS chart chart add note Nippon Express 5,950.000  06:15 -0.67 6,030.000 -1.33 5,080.000 950.000 18.70   4.98 
real-time RS chart chart add note Trend Micro 5,950.000  06:15 -0.34 6,050.000 -1.65 5,240.000 810.000 15.46   4.98 
real-time RS chart chart add note Hitachi Construction 2,843.000  06:15 -4.44 3,075.000 -7.54 2,409.000 666.000 27.65   4.97 
real-time RS chart chart L add note Hino Motors 766.000  06:15 -4.37 818.000 -6.36 624.000 194.000 31.09   4.82 
real-time RS chart chart add note Toyobo 1,466.000  06:15 -2.59 1,508.000 -2.79 1,244.000 264.000 21.22   4.46 
real-time RS chart chart L add note Tokuyama 2,591.000  06:15 -1.63 2,639.000 -1.82 2,197.000 442.000 20.12   3.96 
real-time RS chart chart add note FamilyMart UNY 2,282.000  06:15 0.04 2,289.000 -0.31 1,750.000 539.000 30.80   3.75 
real-time RS chart chart L add note Asahi Kasei 930.500  06:15 -1.35 954.100 -2.47 737.000 217.100 29.46   3.34 
real-time RS chart chart L add note MinebeaMitsumi 1,962.000  06:15 -0.81 1,989.000 -1.36 1,690.000 299.000 17.69   3.21 
real-time RS chart chart add note Chiba Bank 548.000  06:15 -1.44 561.000 -2.32 489.000 72.000 14.72   2.79 
real-time RS chart chart add note Mitsui & Co 1,744.000  06:15 -1.61 1,791.500 -2.65 1,485.000 306.500 20.64   2.72 
real-time RS chart chart add note Kyowa Hakko Kirin 2,671.000  06:15 1.83 2,619.000 1.99 2,469.000 150.000 6.08   2.66 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Kobe Steel 415.000  06:15 -3.26 437.000 -5.03 344.000 93.000 27.03   2.64 
real-time RS chart chart add note Daiichi Sankyo 2,662.500  06:15 -1.02 2,680.000 -0.65 2,459.000 221.000 8.99   2.60 
real-time RS chart chart add note Advantest 5,470.000  06:15 -0.73 5,490.000 -0.36 4,975.000 515.000 10.35   2.56 
real-time RS chart chart L add note Screen 5,950.000  06:15 3.48 5,710.000 4.20 4,940.000 770.000 15.59   2.56 
real-time RS chart chart add note Kikkoman 5,420.000  06:15 1.69 5,300.000 2.26 4,725.000 575.000 12.17   2.35 
real-time RS chart chart add note Eisai 8,434.000  06:15 -0.28 8,451.000 -0.20 7,174.000 1,277.000 17.80   2.34 
real-time RS chart chart L add note Fukuoka 1,751.000  06:15 -1.96 1,797.000 -2.56 1,521.000 276.000 18.15   2.15 
real-time RS chart chart add note SUMCO 1,646.000  06:15 0.73 1,632.000 0.86 1,506.000 126.000 8.37   2.15 
real-time RS chart chart L add note AGC 3,185.000  06:15 -0.78 3,255.000 -2.15 2,579.000 676.000 26.21   2.14 
real-time RS chart chart L add note Daiwa House 2,804.500  06:15 -2.15 2,934.500 -4.43 2,665.000 269.500 10.11   1.40 
real-time RS chart chart add note Chugai Seiyaku 4,152.000  06:15 -0.65 4,167.000 -0.36 4,283.300 -116.300 -2.72   1.36 
real-time RS chart chart add note Taiheiyo Cement 2,487.000  06:15 -3.90 2,621.000 -5.11 2,085.000 536.000 25.71   1.12 
real-time RS chart chart add note NH Foods 4,295.000  06:15 -0.12 4,335.000 -0.92 3,835.000 500.000 13.04   1.06 
real-time RS chart chart L add note Hitachi 3,547.000  06:15 -2.61 3,668.000 -3.30 3,095.000 573.000 18.51   0.92 
real-time RS chart chart add note Terumo 3,964.000  06:15 0.89 3,878.000 2.22 3,445.000 433.000 12.57   0.78 
real-time RS chart chart add note Odakyu Electric Rail 2,523.000  06:15 1.08 2,508.000 0.60 2,315.000 193.000 8.34   0.75 
real-time RS chart chart L add note Tokyo Dome Corp 834.000  06:15 -0.83 841.000 -0.83 776.000 65.000 8.38   0.22 
real-time RS chart chart L add note NTT Data 1,227.000  06:15 -1.92 1,276.000 -3.84 1,083.000 193.000 17.82   0.21 
real-time RS chart chart L add note Bridgestone 3,460.000  06:15 -1.51 3,597.000 -3.81 3,265.000 332.000 10.17   0.01 
real-time RS chart chart L add note Toyota 6,895.000  06:15 -0.95 6,990.000 -1.36 6,494.000 496.000 7.64   -0.72 
real-time RS chart chart L add note Toyota Tsusho 2,864.000  06:15 -3.47 3,010.000 -4.85 2,414.000 596.000 24.69   -0.77 
real-time RS chart chart add note Shizuoka Bank 706.000  06:15 -1.12 717.000 -1.53 641.000 76.000 11.86   -0.90 
real-time RS chart chart S add note Nomura 481.700  06:15 -2.07 490.800 -1.85 440.400 50.400 11.44   -1.02 
real-time RS chart chart add note Yokogawa Electric 1,573.000  06:15 -3.73 1,650.000 -4.67 1,428.000 222.000 15.55   -1.02 
real-time RS chart chart L add note NGK Insulators 1,522.000  06:15 -2.19 1,552.000 -1.93 1,348.000 204.000 15.13   -1.28 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note DIC 2,613.000  06:15 -1.47 2,653.000 -1.51 2,444.000 209.000 8.55   -1.53 
real-time RS chart chart L add note Sumitomo Heavy 2,291.000  06:15 -4.50 2,474.000 -7.40 2,209.000 265.000 12.00   -1.54 
real-time RS chart chart S add note Yamaha 5,020.000  06:15 0.20 5,010.000 0.20 4,125.000 885.000 21.45   -1.63 
real-time RS chart chart L add note Shiseido 6,644.000  06:15 -0.49 6,641.000 0.05 6,390.000 251.000 3.93   -1.72 
real-time RS chart chart S add note Haseko 1,282.000  06:15 -1.91 1,315.000 -2.51 1,150.000 165.000 14.35   -1.76 
real-time RS chart chart L add note Kyocera 6,301.000  06:15 0.16 6,251.000 0.80 5,580.000 671.000 12.03   -2.22 
real-time RS chart chart L add note Concordia Financial 355.000  06:15 -1.66 362.000 -1.93 321.000 41.000 12.77   -2.23 
real-time RS chart chart L add note JTEKT 833.000  06:15 -4.03 907.000 -8.16 736.000 171.000 23.23   -2.36 
real-time RS chart chart L add note Amada 926.000  06:15 -1.49 958.000 -3.34 940.000 18.000 1.91   -2.78 
real-time RS chart chart L add note Mitsubishi Corp 2,395.500  06:15 -1.24 2,443.500 -1.96 2,231.000 212.500 9.52   -2.89 
real-time RS chart chart add note Keio 6,080.000  06:15 0.83 6,020.000 1.00 5,700.000 320.000 5.61   -3.01 
real-time RS chart chart L add note Sumitomo Chemical 344.000  06:15 -2.82 363.000 -5.23 318.000 45.000 14.15   -3.27 
real-time RS chart chart S add note Meiji 7,510.000  06:15 0.67 7,470.000 0.54 7,460.000 10.000 0.13   -3.30 
real-time RS chart chart S add note Osaka Gas 1,980.000  06:15 0.51 1,962.000 0.92 2,023.000 -61.000 -3.02   -3.32 
real-time RS chart chart L add note Nippon Steel 1,035.500  06:15 -3.27 1,102.000 -6.03 861.400 240.600 27.93   -3.33 
real-time RS chart chart S add note Panasonic 899.400  06:15 -1.29 907.500 -0.89 788.800 118.700 15.05   -3.34 
real-time RS chart chart L add note Marui 1,957.000  06:15 -0.81 1,979.000 -1.11 1,698.000 281.000 16.55   -3.36 
real-time RS chart chart S add note Secom 8,920.000  06:15 -1.32 9,008.000 -0.98 8,940.000 68.000 0.76   -3.87 
real-time RS chart chart S add note Mitsubishi El 1,371.500  06:15 0.04 1,367.500 0.29 1,295.500 72.000 5.56   -3.90 
real-time RS chart chart L add note Ube Industries 1,794.000  06:15 -2.39 1,871.000 -4.12 1,765.000 106.000 6.01   -4.04 
real-time RS chart chart L add note Yokohama Rubber 1,505.000  06:15 -3.09 1,600.000 -5.94 1,323.000 277.000 20.94   -4.05 
real-time RS chart chart S add note Daiwa Securities 448.100  06:15 -1.90 456.800 -1.90 429.500 27.300 6.36   -4.15 
real-time RS chart chart L add note Marubeni 565.000  06:15 -2.47 588.500 -3.99 504.700 83.800 16.60   -4.15 
real-time RS chart chart add note Dowa 3,045.000  06:15 -3.64 3,225.000 -5.58 2,875.000 350.000 12.17   -4.29 
real-time RS chart chart S add note Nichirei 2,660.000  06:15 -0.19 2,632.000 1.06 2,735.000 -103.000 -3.77   -4.37 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Tokio Marine 4,723.000  06:15 -3.55 4,930.000 -4.20 4,742.000 188.000 3.96   -4.49 
real-time RS chart chart L add note Shinsei Bank 1,280.000  06:15 -4.48 1,360.000 -5.88 1,291.000 69.000 5.34   -4.58 
real-time RS chart chart L add note OKI Electric 1,041.000  06:15 -4.41 1,105.000 -5.79 1,008.000 97.000 9.62   -4.83 
real-time RS chart chart L add note Tokyo Tatemono 1,211.000  06:15 -3.20 1,282.000 -5.54 1,185.000 97.000 8.19   -5.07 
real-time RS chart chart L add note Furukawa Co 1,101.000  06:15 -0.99 1,129.000 -2.48 1,074.000 55.000 5.12   -5.13 
real-time RS chart chart L add note Nisshin Seifun 1,696.000  06:15 2.29 1,666.000 1.80 1,641.000 25.000 1.52   -5.20 
real-time RS chart chart S add note Honda Motor 2,480.500  06:15 -2.34 2,585.000 -4.04 2,456.000 129.000 5.25   -5.52 
real-time RS chart chart L add note MS&AD Insurance 2,896.000  06:15 -2.74 2,979.500 -2.80 3,004.000 -24.500 -0.82   -5.72 
real-time RS chart chart S add note Yamaha Motor 1,511.000  06:15 -3.20 1,593.000 -5.15 1,344.000 249.000 18.53   -5.89 
real-time RS chart chart add note Tokyo Gas 2,315.000  06:15 -0.34 2,330.000 -0.64 2,447.000 -117.000 -4.78   -5.99 
real-time RS chart chart L add note Japan Tobacco 1,990.500  06:15 -0.43 1,999.500 -0.45 1,981.000 18.500 0.93   -6.00 
real-time RS chart chart add note Maruha Nichiro 2,224.000  06:15 -0.58 2,238.000 -0.63 2,215.000 23.000 1.04   -6.74 
real-time RS chart chart L add note Sumitomo Realty 2,813.500  06:15 -3.55 2,969.000 -5.24 2,790.000 179.000 6.42   -7.03 
real-time RS chart chart L add note J. Front Retailing 809.000  06:15 -3.92 873.000 -7.33 862.000 11.000 1.28   -7.15 
real-time RS chart chart S add note Nippon Light Metal 1,682.000  06:15 -2.38 1,762.000 -4.54 1,650.000 112.000 6.79   -7.20 
real-time RS chart chart L add note Seven & i 3,272.000  06:15 -2.09 3,404.000 -3.88 3,435.000 -31.000 -0.90   -7.42 
real-time RS chart chart L add note Teijin 1,618.000  06:15 -1.52 1,669.000 -3.06 1,666.000 3.000 0.18   -7.42 
real-time RS chart chart add note Isuzu Motors 853.300  06:15 -4.22 915.000 -6.74 794.900 120.100 15.11   -7.44 
real-time RS chart chart add note Mizuho 1,271.000  06:15 -2.31 1,311.000 -3.05 1,212.000 99.000 8.17   -7.54 
real-time RS chart chart L add note Pacific Metals 1,651.000  06:15 -2.60 1,708.000 -3.34 1,563.000 145.000 9.28   -7.57 
real-time RS chart chart S add note Kajima 1,123.000  06:15 -1.92 1,166.000 -3.69 1,075.000 91.000 8.47   -7.88 
real-time RS chart chart add note Nisshinbo 716.000  06:15 -3.11 746.000 -4.02 726.000 20.000 2.75   -7.92 
real-time RS chart chart S add note Sumitomo El 1,156.500  06:15 -3.18 1,192.000 -2.98 1,065.000 127.000 11.92   -7.96 
real-time RS chart chart L add note Sumitomo Mitsui FG 2,888.500  06:15 -2.10 2,980.500 -3.09 2,738.000 242.500 8.86   -7.96 
real-time RS chart chart L add note Mitsubishi Chemical 596.400  06:15 -2.83 625.500 -4.65 593.700 31.800 5.36   -8.26 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Resona 340.900  06:15 -2.88 355.400 -4.08 324.700 30.700 9.45   -8.92 
real-time RS chart chart S add note Comsys 2,695.000  06:15 -1.28 2,716.000 -0.77 2,969.000 -253.000 -8.52   -8.98 
real-time RS chart chart S add note Casio 1,623.000  06:15 -2.11 1,631.000 -0.49 1,646.000 -15.000 -0.91   -9.02 
real-time RS chart chart L add note NTN 199.000  06:15 -4.33 215.000 -7.44 202.000 13.000 6.44   -9.20 
real-time RS chart chart L add note Credit Saison 1,162.000  06:15 -4.20 1,223.000 -4.99 1,185.000 38.000 3.21   -9.22 
real-time RS chart chart S add note Otsuka 4,014.000  06:15 -0.82 4,053.000 -0.96 4,139.000 -86.000 -2.08   -9.62 
real-time RS chart chart S add note Kirin 1,942.500  06:15 -1.75 1,974.000 -1.60 2,025.500 -51.500 -2.54   -9.79 
real-time RS chart chart S add note Chiyoda 224.000  06:15 -4.27 243.000 -7.82 234.000 9.000 3.85   -9.81 
real-time RS chart chart L add note Mitsubishi Estate 1,550.000  06:15 -2.27 1,600.000 -3.13 1,720.500 -120.500 -7.00   -9.84 
real-time RS chart chart L add note Toray Industries 480.800  06:15 -3.43 503.300 -4.47 474.000 29.300 6.18   -9.90 
real-time RS chart chart L add note Mitsubishi UFJ 411.900  06:15 -1.79 423.400 -2.72 415.000 8.400 2.02   -9.96 
real-time RS chart chart S add note Taisei 3,285.000  06:15 -1.79 3,400.000 -3.38 3,245.000 155.000 4.78   -10.31 
real-time RS chart chart add note Sumitomo Corp 1,183.000  06:15 -2.43 1,235.000 -4.21 1,195.500 39.500 3.30   -10.36 
real-time RS chart chart S add note Toshiba 2,709.000  06:15 -1.53 2,813.000 -3.70 2,655.000 158.000 5.95   -10.42 
real-time RS chart chart S add note Kao 7,627.000  06:15 0.34 7,551.000 1.01 8,231.000 -680.000 -8.26   -10.63 
real-time RS chart chart S add note KDDI 2,786.000  06:15 -1.76 2,798.000 -0.43 3,087.000 -289.000 -9.36   -10.68 
real-time RS chart chart S add note Kuraray 996.000  06:15 -3.02 1,036.000 -3.86 1,068.000 -32.000 -3.00   -10.78 
real-time RS chart chart add note Kansai Electric Pwr 989.800  06:15 -0.38 1,003.000 -1.32 1,069.500 -66.500 -6.22   -10.94 
real-time RS chart chart L add note Takashimaya 829.000  06:15 -4.38 881.000 -5.90 956.000 -75.000 -7.85   -10.96 
real-time RS chart chart S add note Takeda 3,431.000  06:15 -1.66 3,495.000 -1.83 3,823.000 -328.000 -8.58   -11.03 
real-time RS chart chart L add note Nippon Sheet Glass 362.000  06:15 -5.48 392.000 -7.65 330.000 62.000 18.79   -11.09 
real-time RS chart chart L add note Sojitz 233.000  06:15 -1.69 242.000 -3.72 243.000 -1.000 -0.41   -11.17 
real-time RS chart chart add note Subaru 1,994.500  06:15 -2.83 2,090.000 -4.57 2,065.000 25.000 1.21   -11.58 
real-time RS chart chart L add note Mitsui Fudosan 1,772.000  06:15 -4.01 1,893.000 -6.39 1,917.000 -24.000 -1.25   -11.86 
real-time RS chart chart L add note JFE 748.000  06:15 -4.71 794.000 -5.79 691.000 103.000 14.91   -12.13 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Keisei El Railway 3,035.000  06:15 0.50 3,010.000 0.83 2,965.000 45.000 1.52   -12.27 
real-time RS chart chart S add note Obayashi 868.000  06:15 -3.13 909.000 -4.51 913.000 -4.000 -0.44   -12.34 
real-time RS chart chart add note JXTG Holdings 359.000  06:15 -1.37 365.800 -1.86 382.300 -16.500 -4.32   -12.58 
real-time RS chart chart S add note Nippon Tel & Tel 2,208.500  06:15 -1.84 2,230.000 -0.96 2,435.000 -205.000 -8.42   -12.67 
real-time RS chart chart add note Fujikura 284.000  06:15 -3.73 298.000 -4.70 308.000 -10.000 -3.25   -12.98 
real-time RS chart chart L add note Tokyu Fudosan 460.000  06:15 -3.16 486.000 -5.35 511.000 -25.000 -4.89   -13.05 
real-time RS chart chart S add note Oji Paper 456.000  06:15 -1.51 461.000 -1.08 542.000 -81.000 -14.94   -13.30 
real-time RS chart chart L add note Nissan Motor 374.100  06:15 -2.76 391.000 -4.32 348.300 42.700 12.26   -13.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,808.000  06:15 -1.89 2,886.500 -2.72 3,046.000 -159.500 -5.24   -13.45 
real-time RS chart chart L add note Mazda Motor 563.000  06:15 -6.48 619.000 -9.05 575.000 44.000 7.65   -13.57 
real-time RS chart chart S add note Sekisui House 1,759.500  06:15 -0.93 1,782.000 -1.26 1,811.000 -29.000 -1.60   -13.70 
real-time RS chart chart S add note Meidensha 1,525.000  06:15 -1.23 1,543.000 -1.17 1,654.000 -111.000 -6.71   -14.19 
real-time RS chart chart S add note Chubu Electric Power 1,211.500  06:15 -0.04 1,220.000 -0.70 1,446.000 -226.000 -15.63   -14.44 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,230.000  06:15 -1.22 3,305.000 -2.27 3,505.000 -200.000 -5.71   -14.64 
real-time RS chart chart add note Asahi Group 3,347.000  06:15 -3.38 3,479.000 -3.79 3,592.000 -113.000 -3.15   -14.67 
real-time RS chart chart add note Idemitsu Kōsan 2,147.000  06:15 -0.83 2,180.000 -1.51 2,433.000 -253.000 -10.40   -14.69 
real-time RS chart chart S add note Tobu Railway 3,010.000  06:15 0.17 3,025.000 -0.50 3,545.000 -520.000 -14.67   -15.20 
real-time RS chart chart L add note Hokuetsu Kishu 354.000  06:15 -1.94 362.000 -2.21 414.000 -52.000 -12.56   -15.36 
real-time RS chart chart add note ANA 2,298.000  06:15 0.35 2,365.000 -2.83 2,270.000 95.000 4.19   -15.54 
real-time RS chart chart S add note Astellas Pharma 1,445.000  06:15 -0.52 1,471.000 -1.77 1,783.000 -312.000 -17.50   -15.66 
real-time RS chart chart S add note Dai Nippon Printing 2,009.000  06:15 -2.48 2,086.000 -3.69 2,185.000 -99.000 -4.53   -15.86 
real-time RS chart chart S add note Shimizu 725.000  06:15 -2.82 759.000 -4.48 818.000 -59.000 -7.21   -16.07 
real-time RS chart chart add note Sapporo 1,763.000  06:15 -1.51 1,797.000 -1.89 1,992.000 -195.000 -9.79   -16.22 
real-time RS chart chart S add note Shionogi 4,886.000  06:15 -1.93 5,035.000 -2.96 5,771.000 -736.000 -12.75   -16.61 
real-time RS chart chart L add note Aozora Bank 1,743.000  06:15 -2.24 1,808.000 -3.60 1,890.000 -82.000 -4.34   -16.79 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Kayaku 940.000  06:15 1.51 928.000 1.29 1,007.000 -79.000 -7.85   -16.91 
real-time RS chart chart S add note Mitsubishi Materials 1,923.000  06:15 -2.24 1,996.000 -3.66 2,119.000 -123.000 -5.80   -17.26 
real-time RS chart chart add note Nippon Suisan 415.000  06:15 -1.43 422.000 -1.66 461.000 -39.000 -8.46   -17.75 
real-time RS chart chart L add note Isetan Mitsukoshi 522.000  06:15 -4.22 568.000 -8.10 641.000 -73.000 -11.39   -18.02 
real-time RS chart chart add note Nippon Paper 1,226.000  06:15 -2.08 1,270.000 -3.46 1,511.000 -241.000 -15.95   -18.61 
real-time RS chart chart S add note Ricoh 677.000  06:15 -4.92 700.000 -3.29 720.000 -20.000 -2.78   -18.70 
real-time RS chart chart add note IHI 1,264.000  06:15 -5.60 1,393.000 -9.26 1,292.000 101.000 7.82   -19.09 
real-time RS chart chart S add note Showa Denko 1,833.000  06:15 -3.17 1,929.000 -4.98 2,308.000 -379.000 -16.42   -19.79 
real-time RS chart chart S add note Sumitomo Dainippon 1,186.000  06:15 -1.82 1,239.000 -4.28 1,467.000 -228.000 -15.54   -20.14 
real-time RS chart chart S add note Toppan Printing 1,355.000  06:15 -3.01 1,416.000 -4.31 1,536.000 -120.000 -7.81   -20.60 
real-time RS chart chart S add note JGC 894.000  06:15 -4.89 962.000 -7.07 1,017.000 -55.000 -5.41   -20.88 
real-time RS chart chart L add note Mitsubishi Heavy 2,231.000  06:15 -3.55 2,361.000 -5.51 2,666.000 -305.000 -11.44   -21.65 
real-time RS chart chart add note Tokyu 1,248.000  06:15 -1.34 1,284.000 -2.80 1,552.000 -268.000 -17.27   -21.69 
real-time RS chart chart add note Canon 1,849.500  06:15 -4.27 1,788.000 3.44 2,217.000 -429.000 -19.35   -21.94 
real-time RS chart chart S add note Toyo Seikan 995.000  06:15 -2.55 1,054.000 -5.60 1,067.000 -13.000 -1.22   -21.95 
real-time RS chart chart L add note Tokyo Electric Power 282.000  06:15 -0.70 288.000 -2.08 349.000 -61.000 -17.48   -22.29 
real-time RS chart chart S add note Kawasaki Heavy 1,266.000  06:15 -4.16 1,367.000 -7.39 1,567.000 -200.000 -12.76   -22.44 
real-time RS chart chart add note Central Jap. Railway 13,320.000  06:15 -0.34 13,775.000 -3.30 16,640.000 -2,865.000 -17.22   -22.79 
real-time RS chart chart add note Citizen 281.000  06:15 -4.10 293.000 -4.10 366.000 -73.000 -19.95   -25.60 
real-time RS chart chart S add note EJR 5,738.000  06:15 -0.93 5,843.000 -1.80 7,681.000 -1,838.000 -23.93   -27.47 
real-time RS chart chart S add note Inpex 508.100  06:15 -3.77 544.500 -6.69 673.500 -129.000 -19.15   -28.07 
real-time RS chart chart add note West Japan Railway 4,613.000  06:15 -2.00 4,854.000 -4.96 6,220.000 -1,366.000 -21.96   -28.76 
real-time RS chart chart L add note Mitsui Eng & Ship 348.000  06:15 -6.95 388.000 -10.31 607.000 -219.000 -36.08   -32.64 
real-time RS chart chart S add note Mitsubishi Motors 198.000  06:15 -4.81 213.000 -7.04 288.000 -75.000 -26.04   -32.73 
real-time RS chart chart S add note Nikon 646.000  06:15 -2.12 658.000 -1.82 973.000 -315.000 -32.37   -33.87 
  instrument freshest Δday 26/10/20 Δwk 4/05/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Konica Minolta 258.000  06:15 -5.49 270.000 -4.44 398.000 -128.000 -32.16   -38.64 
 Nikkei (TYO) - 225 out of 225 instruments rated - 26/10/20 / 4/05/20 - 160 did rise, Market-Ratio(25) in JPY = 71.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Nikkei 225 (Tokyo) in Japanese yen * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 18/11/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 31/03/14   7/04/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 28/07/14  20/10/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 27/10/14  24/08/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 31/08/20  28/10/20 58  RT RS QC  Yahoo! Japan 100  359,023   7.050  7.460    0.410 6  2,678,313 43  
accum 5/06/06 28/10/205259 days out of 5413 invested (97%) 26,683 2,678,313 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 Screenlong  4/01/10 25/01/102120.4521.100.65 3.18 
 long 25/04/11  9/05/111436.0537.051.00 2.776.04 
 Yahoo! Japanlong 31/08/20 28/10/20587.057.460.41 5.825.82 
 Sumitomo Dainipponshort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63-19.63 


Annotations
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
27/07/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation