Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 5/22/23 - RS = 42

		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ42	∅-RS
	L	SOM Price Index	436.971	Fri	0.03	443.164	-1.40	389.891	53.273	13.66	12.56
	L	Renesas Electronics	2,205.000	Fri	2.53	2,083.000	5.86	1,283.000	800.000	62.35	48.12
	L	Oriental Land	5,392.000	Fri	3.02	5,477.000	-1.55	4,200.000	1,277.000	30.40	34.75
	L	Marubeni	2,030.500	Fri	3.73	1,991.000	1.98	1,272.000	719.000	56.53	34.07
	L	Ajinomoto	5,452.000	Fri	1.38	5,287.000	3.12	3,723.000	1,564.000	42.01	33.44
	L	Sumitomo Corp	2,651.000	Fri	0.11	2,674.000	-0.86	1,900.000	774.000	40.74	28.05
	L	Fast Retailing	33,110.000	Fri	-0.15	34,070.000	-2.82	26,673.000	7,397.000	27.73	27.67
	L	Mitsubishi Corp	5,725.000	Fri	1.53	5,627.000	1.74	4,061.000	1,566.000	38.56	27.55
	L	Panasonic	1,441.000	Fri	-0.28	1,474.500	-2.27	1,118.000	356.500	31.89	27.41
	L	Keyence	68,940.000	Fri	-0.16	69,870.000	-1.33	54,770.000	15,100.000	27.57	27.11
	L	Mitsubishi El	1,798.500	Fri	0.76	1,807.500	-0.50	1,395.000	412.500	29.57	26.05
	L	Mitsui & Co	4,456.000	Fri	0.66	4,426.000	0.68	3,024.000	1,402.000	46.36	25.87
	L	Nitori	17,600.000	Fri	-1.23	18,430.000	-4.50	14,340.000	4,090.000	28.52	25.79
	L	Tokyo Electron	19,635.000	Fri	4.44	18,660.000	5.23	15,533.300	3,126.700	20.13	24.81
	L	Asahi Group	5,398.000	Fri	0.26	5,573.000	-3.14	4,652.000	921.000	19.80	23.25
	L	Daikin	26,805.000	Fri	-0.85	27,880.000	-3.86	23,720.000	4,160.000	17.54	23.15
	L	Shin-Etsu	4,332.000	Fri	0.23	4,268.000	1.50	3,489.000	779.000	22.33	22.93
		Nippon Steel	2,790.000	Fri	-1.67	2,865.000	-2.62	2,003.500	861.500	43.00	22.19
	L	Sony	13,365.000	Fri	0.72	13,610.000	-1.80	11,320.000	2,290.000	20.23	21.65
		Sumitomo Mitsui FG	5,512.000	Fri	-0.86	5,650.000	-2.44	4,162.000	1,488.000	35.75	21.49
	L	Itochu	4,785.000	Fri	0.95	4,845.000	-1.24	3,950.000	895.000	22.66	20.99
	L	Japan Tobacco	3,072.000	Fri	-0.26	3,103.000	-1.00	2,331.000	772.000	33.12	20.73
	L	Hitachi	8,181.000	Fri	1.54	8,258.000	-0.93	6,614.000	1,644.000	24.86	20.04
	L	Shiseido	6,586.000	Fri	2.20	6,932.000	-4.99	5,502.000	1,430.000	25.99	19.98
		Eisai	8,977.000	Fri	1.15	8,445.000	6.30	6,097.000	2,348.000	38.51	19.61
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ42	∅-RS
		Mizuho	2,042.500	Fri	-0.10	2,061.500	-0.92	1,593.500	468.000	29.37	19.30
	L	Fujifilm	8,409.000	Fri	0.53	8,294.000	1.39	7,595.000	699.000	9.20	19.15
	L	Sekisui House	2,824.000	Fri	-0.69	2,938.000	-3.88	2,374.500	563.500	23.73	19.06
		Daiichi Sankyo	4,507.000	Fri	-1.62	4,875.000	-7.55	3,423.000	1,452.000	42.42	18.78
	L	Omron	8,527.000	Fri	0.13	8,517.000	0.12	7,709.000	808.000	10.48	18.50
	L	Denso	8,729.000	Fri	0.67	8,656.000	0.84	7,573.000	1,083.000	14.30	18.04
		Mitsubishi UFJ	906.500	Fri	-0.67	923.500	-1.84	749.000	174.500	23.30	17.97
	L	Honda Motor	3,974.000	Fri	-0.53	3,962.000	0.30	3,476.000	486.000	13.98	17.79
	L	Hoya	16,955.000	Fri	3.38	16,250.000	4.34	13,800.000	2,450.000	17.75	17.79
	L	Sumitomo Mitsui Trst	4,982.000	Fri	-1.54	5,181.000	-3.84	4,389.000	792.000	18.05	17.21
	L	SMC	74,110.000	Fri	-0.09	74,920.000	-1.08	67,320.000	7,600.000	11.29	16.37
	L	MS&AD Insurance	4,720.000	Fri	-0.59	4,794.000	-1.54	4,376.000	418.000	9.55	15.63
	L	Japan Exchange	2,305.500	Fri	-0.99	2,334.500	-1.24	2,143.500	191.000	8.91	15.50
	L	ANA	3,064.000	Fri	1.76	3,160.000	-3.04	2,532.000	628.000	24.80	15.41
	L	West Japan Railway	5,983.000	Fri	2.17	6,222.000	-3.84	4,954.000	1,268.000	25.60	15.34
	L	Komatsu	3,391.000	Fri	-0.38	3,496.000	-3.00	2,978.500	517.500	17.37	15.20
	L	Astellas Pharma	2,319.500	Fri	-0.92	2,309.000	0.45	2,062.500	246.500	11.95	15.09
	L	Sysmex	9,212.000	Fri	-0.21	9,664.000	-4.68	9,446.000	218.000	2.31	14.95
	L	Daiwa House	3,562.000	Fri	-0.95	3,588.000	-0.72	3,319.000	269.000	8.10	14.62
	L	Otsuka	5,181.000	Fri	-1.03	5,088.000	1.83	4,738.000	350.000	7.39	14.18
		Tokio Marine	3,041.000	Fri	-0.16	3,024.000	0.56	2,610.330	413.670	15.85	13.89
		Mitsubishi Heavy	5,955.000	Fri	2.94	5,714.000	4.22	5,060.000	654.000	12.92	13.70
	L	Secom	9,197.000	Fri	-0.57	9,444.000	-2.62	8,908.000	536.000	6.02	13.69
	L	Takeda	4,522.000	Fri	-0.75	4,553.000	-0.68	3,808.000	745.000	19.56	13.67
	L	Seven & i	6,170.000	Fri	-2.06	6,450.000	-4.34	5,431.000	1,019.000	18.76	13.15
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ42	∅-RS
	L	Bridgestone	5,717.000	Fri	0.76	5,730.000	-0.23	5,341.000	389.000	7.28	12.07
	L	EJR	7,901.000	Fri	2.57	8,170.000	-3.29	7,070.000	1,100.000	15.56	12.05
	L	Bandai Namco	3,263.000	Fri	-0.61	3,400.000	-4.03	3,426.670	-26.670	-0.78	10.90
	L	Canon	3,473.000	Fri	-0.66	3,441.000	0.93	3,139.000	302.000	9.62	10.72
		Unicharm	5,268.000	Fri	1.29	5,413.000	-2.68	4,816.000	597.000	12.40	10.69
	L	Mitsubishi Chemical	817.300	Fri	-0.41	813.200	0.50	753.900	59.300	7.87	10.64
	L	Aeon	2,841.000	Fri	0.48	2,896.500	-1.92	2,732.000	164.500	6.02	10.13
		Sumitomo El	1,698.500	Fri	-0.85	1,722.000	-1.36	1,503.000	219.000	14.57	9.92
		Resona	628.200	Fri	-2.07	648.200	-3.09	519.000	129.200	24.89	9.91
	L	Fanuc	4,720.000	Fri	-0.97	4,776.000	-1.17	4,624.000	152.000	3.29	9.73
	L	Murata Manufacturing	8,245.000	Fri	1.70	8,132.000	1.39	7,791.000	341.000	4.38	8.13
	L	Nippon Tel & Tel	4,078.000	Fri	-1.00	4,204.000	-3.00	3,801.000	403.000	10.60	7.96
	L	Central Jap. Railway	17,070.000	Fri	3.86	17,330.000	-1.50	15,930.000	1,400.000	8.79	7.66
	L	Kyocera	7,599.000	Fri	0.14	7,608.000	-0.12	7,318.000	290.000	3.96	7.52
	L	KDDI	4,289.000	Fri	-1.38	4,489.000	-4.46	4,220.000	269.000	6.37	7.17
	L	Nintendo	5,943.000	Fri	1.14	6,060.000	-1.93	5,893.000	167.000	2.83	6.70
	L	Nissan Motor	524.800	Fri	0.92	522.300	0.48	519.000	3.300	0.64	6.25
	L	Orix	2,365.000	Fri	-0.23	2,382.500	-0.73	2,392.500	-10.000	-0.42	6.16
		Lasertec	22,935.000	Fri	1.37	21,320.000	7.58	18,785.000	2,535.000	13.49	5.78
	L	Chugai	3,753.000	Fri	-0.19	3,701.000	1.41	3,796.000	-95.000	-2.50	5.34
	L	Terumo	4,147.000	Fri	-0.26	4,239.000	-2.17	4,513.000	-274.000	-6.07	5.22
		Recruit	4,320.000	Fri	-0.16	4,414.000	-2.13	5,036.000	-622.000	-12.35	4.92
		Fujitsu	18,035.000	Fri	-0.39	18,390.000	-1.93	17,290.000	1,100.000	6.36	4.55
	L	Subaru	2,362.500	Fri	0.17	2,346.000	0.70	2,347.500	-1.500	-0.06	4.40
	L	Sompo	5,871.000	Fri	-0.69	6,014.000	-2.38	5,983.000	31.000	0.52	4.17
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ42	∅-RS
		Suzuki Motor	4,534.000	Fri	-0.46	4,740.000	-4.35	4,400.000	340.000	7.73	3.50
	L	Kirin	2,111.000	Fri	-0.98	2,184.000	-3.34	2,211.000	-27.000	-1.22	2.92
	L	Mitsui Fudosan	2,658.000	Fri	-1.59	2,734.500	-2.80	2,966.000	-231.500	-7.81	2.70
		Toray Industries	731.800	Fri	-0.75	757.100	-3.34	738.100	19.000	2.57	1.95
		SoftBank	1,493.000	Fri		1,515.500	-1.48	1,533.500	-18.000	-1.17	0.82
		Dai-ichi Life	2,408.000	Fri	-0.84	2,530.500	-4.84	2,333.000	197.500	8.47	0.17
		Nomura	492.100	Fri	-1.64	501.800	-1.93	509.000	-7.200	-1.41	0.02
	S	Japan Post	1,000.000	Fri	0.03	1,035.000	-3.38	959.300	75.700	7.89	-0.05
	L	Kubota	1,990.000	Fri	-1.58	2,035.500	-2.24	2,259.500	-224.000	-9.91	-0.80
	L	Toyota	1,937.000	Fri	-0.08	1,950.000	-0.67	2,212.000	-262.000	-11.84	-1.05
	L	Sumitomo Realty	3,216.000	Fri	1.23	3,249.000	-1.02	3,719.000	-470.000	-12.64	-1.88
	L	Asahi Kasei	960.000	Fri	-0.38	965.600	-0.58	1,077.500	-111.900	-10.39	-2.04
		Eneos	472.300	Fri	-1.42	473.700	-0.30	514.600	-40.900	-7.95	-2.19
		Shimano	21,540.000	Fri	-1.26	22,015.000	-2.16	23,050.000	-1,035.000	-4.49	-2.72
	L	Kao	5,133.000	Fri	-0.41	5,283.000	-2.84	5,749.000	-466.000	-8.11	-3.07
	L	Shionogi	6,172.000	Fri	-0.37	6,352.000	-2.83	6,858.000	-506.000	-7.38	-3.42
	S	Nippon Yūsen	2,929.500	Fri	-1.20	3,032.000	-3.38	3,573.330	-541.330	-15.15	-3.90
	S	Sumitomo Metal	4,256.000	Fri	-0.51	4,406.000	-3.40	4,299.000	107.000	2.49	-5.30
	L	Nidec	7,090.000	Fri	-1.75	7,424.000	-4.50	9,444.000	-2,020.000	-21.39	-5.58
		Softbank Group	5,122.000	Fri	1.13	5,218.000	-1.84	5,504.000	-286.000	-5.20	-5.69
	L	Z	348.000	Fri	-0.32	359.300	-3.15	480.300	-121.000	-25.19	-7.00
	L	Toshiba	4,490.000	Fri	0.09	4,488.000	0.04	5,424.000	-936.000	-17.26	-7.35
	L	Mitsubishi Estate	1,600.000	Fri	-0.99	1,652.500	-3.18	1,985.500	-333.000	-16.77	-7.78
	S	Olympus	2,130.000	Fri	-0.95	2,300.500	-7.41	2,797.000	-496.500	-17.75	-12.35
		M3	3,018.000	Fri	-1.60	3,248.000	-7.08	4,669.000	-1,421.000	-30.43	-14.85
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ42	∅-RS
		Ono Pharmaceutical	2,581.500	Fri	-2.03	2,643.000	-2.33	3,620.000	-977.000	-26.99	-16.31
Topix (TYO) - 100 out of 100 instruments rated - 5/22/23 / 8/01/22 - 73 did rise, Market-Ratio(42) = 73.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/07/19	scale up chart	5/22/23

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,498	-10
long	11/16/20	5/26/23	921		Nidec	100	424	116.700	70.900		-45.800	-39	30,079	-18
accum	11/12/07	5/26/23	5676	days out of 6355 invested (89%)							201		30,079	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	5/26/23	921	116.70	70.90		-45.80	-39.25	-39.25
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning