Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Renminbi yuán - 7/01/24 - RS = 42

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	21.438	8/09/24	0.43	23.964	-10.54	23.859	0.105	0.44	0.11
		Disco	1,862.841	8/09/24	-1.95	2,737.695	-31.96	1,354.095	1,383.600	102.18	62.53
		Mitsubishi Heavy	77.975	8/09/24	1.67	78.133	-0.20	43.690	34.443	78.83	72.61
	L	Hitachi	146.620	8/09/24	3.73	167.579	-12.51	99.660	67.919	68.15	57.21
		MS&AD Insurance	135.803	8/09/24	-0.50	167.354	-18.85	92.280	75.074	81.35	65.66
		Softbank Group	342.009	8/09/24	4.88	473.485	-27.77	328.933	144.552	43.95	37.97
		NEC	537.488	8/09/24	2.71	597.209	-10.00	402.522	194.687	48.37	40.33
	L	Recruit	374.191	8/09/24	6.81	381.673	-1.96	256.241	125.432	48.95	40.55
		Tokio Marine	221.125	8/09/24	0.20	277.060	-20.19	170.114	106.946	62.87	48.21
		Tokyo Electron	1,163.318	8/09/24	0.70	1,569.419	-25.88	1,019.489	549.930	53.94	25.50
	L	Eneos	30.915	8/09/24	1.55	37.964	-18.57	28.988	8.977	30.97	28.41
		Nomura	33.345	8/09/24	2.06	42.233	-21.05	30.381	11.852	39.01	25.62
		Sumitomo Mitsui FG	404.209	8/09/24	3.71	488.359	-17.23	362.966	125.393	34.55	32.33
	L	Sumitomo El	96.049	8/09/24	2.55	110.901	-13.39	87.395	23.505	26.90	16.33
		Sompo	133.347	8/09/24	0.02	157.077	-15.11	110.026	47.051	42.76	30.50
	L	Renesas Electronics	98.596	8/09/24	0.44	135.262	-27.11	115.905	19.357	16.70	10.92
		Mitsui & Co	128.546	8/09/24	1.24	166.587	-22.84	140.037	26.551	18.96	14.08
	L	Japan Tobacco	176.684	8/09/24	-0.31	198.994	-11.21	160.710	38.284	23.82	11.32
		Lasertec	1,213.348	8/09/24	-0.92	1,561.757	-22.31	1,060.289	501.468	47.30	6.91
	L	Daiichi Sankyo	246.005	8/09/24	-1.16	244.608	0.57	204.943	39.665	19.35	13.13
		Dai-ichi Life	171.410	8/09/24	3.15	200.978	-14.71	149.764	51.214	34.20	29.11
	L	Itochu	303.337	8/09/24	6.05	354.404	-14.41	283.656	70.748	24.94	19.10
		Sumitomo Mitsui Trst	149.640	8/09/24	2.72	167.714	-10.78	145.012	22.702	15.66	17.69
	L	Olympus	107.813	8/09/24	1.42	114.596	-5.92	97.023	17.573	18.11	9.33
	L	Marubeni	102.607	8/09/24	1.04	134.654	-23.80	122.423	12.230	9.99	11.61
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ42	∅-RS
	L	Fujifilm	153.652	8/09/24	2.25	169.111	-9.14	145.551	23.560	16.19	14.50
		Mitsubishi El	92.759	8/09/24	-3.88	115.250	-19.52	94.013	21.237	22.59	11.23
		Mitsubishi Estate	102.675	8/09/24	-0.52	114.168	-10.07	95.630	18.538	19.39	11.33
		Mitsubishi UFJ	63.575	8/09/24	1.22	78.832	-19.35	62.891	15.941	25.35	23.02
		Resona	40.736	8/09/24	3.93	48.994	-16.85	43.282	5.711	13.20	21.85
		Sumitomo Corp	142.970	8/09/24	2.03	181.867	-21.39	154.043	27.824	18.06	13.00
		Nintendo	351.609	8/09/24	3.11	394.338	-10.84	316.942	77.396	24.42	13.47
		Mitsui Fudosan	64.679	8/09/24	-0.24	66.437	-2.65	54.648	11.789	21.57	12.71
		Orix	150.316	8/09/24	4.68	161.089	-6.69	141.156	19.932	14.12	14.90
	L	Kao	289.770	8/09/24	1.56	291.663	-0.65	276.392	15.272	5.53	3.48
		Mitsubishi Corp	125.819	8/09/24	1.77	146.846	-14.32	124.156	22.689	18.27	13.69
		Suzuki Motor	73.288	8/09/24	0.31	82.640	-11.32	73.141	9.500	12.99	9.49
		Mizuho	125.279	8/09/24	2.38	153.607	-18.44	128.444	25.163	19.59	20.21
		Japan Exchange	149.550	8/09/24	4.70	167.173	-10.54	129.240	37.934	29.35	10.55
		Japan Post	61.321	8/09/24	0.52	73.017	-16.02	59.930	13.087	21.84	16.02
		Fujitsu	108.985	8/09/24	2.37	115.227	-5.42	91.202	24.026	26.34	14.05
		Nippon Yūsen	203.997	8/09/24	0.82	217.835	-6.35	194.295	23.540	12.12	8.79
	L	Murata Manufacturing	124.535	8/09/24	-1.32	147.387	-15.50	135.119	12.267	9.08	7.02
		Shin-Etsu	268.045	8/09/24	0.03	281.161	-4.66	227.781	53.381	23.44	9.37
	L	Shimano	1,220.559	8/09/24	-0.48	1,129.739	8.04	1,054.567	75.172	7.13	3.92
		Subaru	109.503	8/09/24	-2.37	153.156	-28.50	142.350	10.805	7.59	7.71
	L	Nidec	262.366	8/09/24	0.80	320.915	-18.24	365.205	-44.290	-12.13	1.81
		Canon	203.952	8/09/24	1.64	198.634	2.68	178.075	20.559	11.55	4.19
		Otsuka	346.787	8/09/24	1.22	310.278	11.77	266.142	44.136	16.58	12.36
		SoftBank	84.646	8/09/24	0.51	89.739	-5.68	85.306	4.433	5.20	3.59
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ42	∅-RS
		Sumitomo Realty	197.192	8/09/24	-0.57	215.581	-8.53	197.280	18.301	9.28	2.87
		Sekisui House	149.685	8/09/24	0.36	160.593	-6.79	152.948	7.645	5.00	4.41
		Terumo	117.684	8/09/24	5.05	114.844	2.47	106.576	8.268	7.76	-0.64
		Komatsu	174.295	8/09/24	2.71	215.446	-19.10	215.441	0.005	0.00	8.78
		Aeon	158.159	8/09/24	1.18	153.697	2.90	148.495	5.202	3.50	-1.74
		Toyota	110.315	8/09/24	-0.14	148.018	-25.47	129.115	18.902	14.64	6.02
		Advantest	261.059	8/09/24	-0.41	289.365	-9.78	210.341	79.023	37.57	18.23
		Hoya	887.700	8/09/24	0.90	836.994	6.06	800.068	36.926	4.62	0.85
		Keyence	2,695.778	8/09/24	0.08	3,192.475	-15.56	2,860.442	332.033	11.61	2.62
		Fast Retailing	1,786.668	8/09/24	-0.50	1,826.332	-2.17	1,669.793	156.538	9.37	0.23
	L	Shiseido	150.992	8/09/24	-12.07	207.784	-27.33	281.118	-73.335	-26.09	-9.13
		Bridgestone	251.594	8/09/24	-1.33	283.730	-11.33	280.820	2.911	1.04	-4.88
	L	Unicharm	219.908	8/09/24	-0.93	229.418	-4.15	282.064	-52.645	-18.66	-7.60
		Asahi Group	234.241	8/09/24	-2.18	251.549	-6.88	286.243	-34.694	-12.12	-6.34
		Chugai	275.933	8/09/24	2.60	254.569	8.39	222.755	31.813	14.28	7.31
		Honda Motor	64.003	8/09/24	-0.14	79.350	-19.34	82.146	-2.796	-3.40	0.47
		Seven & i	75.384	8/09/24	-0.54	88.342	-14.67	99.063	-10.721	-10.82	-8.25
		Ajinomoto	230.770	8/09/24	0.04	258.625	-10.77	303.359	-44.734	-14.75	-6.79
		Fanuc	175.196	8/09/24	-0.66	198.904	-11.92	201.659	-2.755	-1.37	-3.42
	S	Kubota	87.959	8/09/24	1.80	101.368	-13.23	116.652	-15.284	-13.10	-5.40
	S	SMC	2,918.435	8/09/24	-0.17	3,473.276	-15.97	3,408.249	65.026	1.91	-7.09
	S	Asahi Kasei	42.846	8/09/24	-1.15	46.222	-7.30	47.253	-1.031	-2.18	-6.17
	L	Daikin	763.075	8/09/24	-3.40	998.353	-23.57	1,238.165	-239.812	-19.37	-11.34
	L	Bandai Namco	127.825	8/09/24	-5.94	141.798	-9.85	161.705	-19.908	-12.31	-3.90
	S	Sony	555.517	8/09/24	0.28	619.745	-10.36	620.202	-0.457	-0.07	-1.34
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ42	∅-RS
		Nippon Steel	142.834	8/09/24	1.83	155.770	-8.30	176.085	-20.315	-11.54	-5.49
		Kirin	90.911	8/09/24	0.77	94.224	-3.52	102.272	-8.049	-7.87	-8.64
		Takeda	183.399	8/09/24	0.52	188.943	-2.93	226.139	-37.195	-16.45	-9.40
		Daiwa House	193.991	8/09/24	-0.85	186.374	4.09	201.808	-15.434	-7.65	-7.99
	S	West Japan Railway	117.481	8/09/24	-2.18	132.963	-11.64	157.824	-24.861	-15.75	-9.81
	S	Denso	95.058	8/09/24	-0.19	113.898	-16.54	125.322	-11.424	-9.12	-4.78
	S	Sysmex	118.270	8/09/24	1.04	113.875	3.86	126.429	-12.553	-9.93	-11.65
	S	KDDI	203.231	8/09/24	-0.22	195.839	3.77	219.770	-23.931	-10.89	-9.79
	S	Kyocera	72.026	8/09/24	-0.62	83.722	-13.97	91.998	-8.276	-9.00	-12.02
	S	Nitori	888.602	8/09/24	-1.03	761.047	16.76	864.004	-102.957	-11.92	-13.89
	S	ANA	124.174	8/09/24	-1.36	133.910	-7.27	163.695	-29.786	-18.20	-12.30
	S	Central Jap. Railway	144.772	8/09/24	-2.10	154.598	-6.36	187.180	-32.582	-17.41	-11.58
	S	Mitsubishi Chemical	37.541	8/09/24	-0.14	41.372	-9.26	45.183	-3.811	-8.43	-3.84
	S	EJR	115.926	8/09/24	-0.87	117.504	-1.34	138.602	-21.099	-15.22	-12.63
	S	Shionogi	282.829	8/09/24	0.56	280.891	0.69	322.714	-41.823	-12.96	-15.60
	S	Secom	423.184	8/09/24	-0.88	429.404	-1.45	507.008	-77.604	-15.31	-14.34
		LY	17.055	8/09/24	-0.76	17.028	0.16	21.370	-4.342	-20.32	-14.09
	S	Nissan Motor	18.489	8/09/24	-0.56	24.898	-25.74	31.311	-6.413	-20.48	-12.27
	S	Oriental Land	176.593	8/09/24	-0.15	202.240	-12.68	258.330	-56.091	-21.71	-17.22
	L	Eisai	251.053	8/09/24	1.07	301.083	-16.62	447.351	-146.268	-32.70	-16.21
	S	Nippon Tel & Tel	6.567	8/09/24	0.21	7.040	-6.72	8.513	-1.473	-17.30	-15.19
		Panasonic	47.709	8/09/24	1.34	59.405	-19.69	82.669	-23.263	-28.14	-17.47
	L	Astellas Pharma	73.490	8/09/24	-2.98	71.597	2.64	108.691	-37.093	-34.13	-17.15
	S	Ono Pharmaceutical	95.734	8/09/24	-1.62	100.106	-4.37	141.853	-41.747	-29.43	-19.06
	L	Omron	239.064	8/09/24	0.23	255.380	-6.39	338.984	-83.604	-24.66	-14.72
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/11/23	prc diff	⇓ Δ42	∅-RS
	S	M3	51.946	8/09/24	-2.00	67.225	-22.73	138.022	-70.796	-51.29	-38.23
Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 9/11/23 - 61 did rise, Market-Ratio(42) in CNY = 61.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Renminbi yuán * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	8,134	1.229	1.211	1.248	0.019	2	10,151	14
long	12/24/07	12/31/07	7		Nintendo	100	2,375	4.274	4.347		0.073	2	10,324	142
short	12/31/07	7/27/09	574		Orix	100	8,294	1.245	0.425	3.650	2.405	193	30,270	98
long	7/27/09	7/05/10	343		Kubota	100	49,293	0.614	0.513		-0.101	-16	25,301	-17
short	7/05/10	7/12/10	7		Inpex	100	27,113	0.933	0.832	1.047	0.114	12	28,391	40,580
long	7/12/10	8/16/10	35		Isuzu Motors	100	71,844	0.395	0.399		0.004	1	28,669	11
short	8/16/10	8/23/10	7		Inpex	100	37,057	0.774	0.791	0.757	-0.017	-2	28,038	-69
long	8/23/10	10/25/10	63		Isuzu Motors	100	65,590	0.427	0.483		0.055	13	31,677	103
short	10/25/10	11/22/10	28		Resona	100	63,544	0.499	0.418	0.595	0.096	19	37,783	895
long	11/22/10	1/24/11	63		Isuzu Motors	100	69,116	0.547	0.589		0.042	8	40,712	54
short	1/24/11	1/31/11	7		Resona	100	112,504	0.362	0.329	0.398	0.036	10	44,811	14,778
long	1/31/11	8/29/11	210		Isuzu Motors	100	69,685	0.643	0.532		-0.111	-17	37,107	-28
short	8/29/11	2/13/12	168		Nintendo	100	34,399	1.079	0.872	1.335	0.256	24	45,906	59
long	2/13/12	5/07/12	84		Fast Retailing	100	10,707	4.287	4.608		0.321	7	49,338	37
short	5/07/12	6/11/12	35		Sony	100	51,054	0.966	0.815	1.145	0.179	19	58,478	489
long	6/11/12	1/11/16	1309		Subaru	100	121,804	0.480	2.401		1.921	400	292,415	57
short	1/11/16	10/31/16	294		Toshiba	100	227,985	1.283	2.462	0.103	-1.180	-92	23,461	-96
long	10/31/16	10/29/18	728		Toshiba	100	9,528	2.462	1.971		-0.491	-20	18,778	-11
short	10/29/18	12/03/18	35		Tokyo Electron	100	6,404	2.932	3.233	2.631	-0.301	-10	16,853	-68
long	12/03/18	12/10/18	7		Eisai	100	2,675	6.298	5.882		-0.416	-7	15,740	-97
short	12/10/18	1/14/19	35		Nitto Denko	100	4,531	3.473	3.585	3.362	-0.112	-3	15,234	-29
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	13,663	1.115	0.976		-0.139	-12	13,332	-75
short	2/18/19	7/01/19	133		Nintendo	100	7,344	1.815	2.529	1.102	-0.713	-39	8,093	-75
long	7/01/19	7/08/19	7		Rakuten	100	10,228	0.791	0.751		-0.040	-5	7,687	-93
short	7/08/19	9/09/19	63		Eisai	100	1,975	3.891	3.557	4.257	0.366	9	8,410	68
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	5,249	1.602	1.418		-0.184	-11	7,444	-22
short	3/09/20	5/25/20	77		JFE	100	13,853	0.537	0.484	0.596	0.059	11	8,259	64
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	4,277	1.931	1.901		-0.030	-2	8,133	-11
short	7/13/20	7/20/20	7		West Japan Railway	100	4,594	1.770	1.749	1.792	0.022	1	8,232	88
long	7/20/20	8/10/20	21		Yamato	100	4,586	1.795	1.828		0.034	2	8,386	38
short	8/10/20	11/16/20	98		West Japan Railway	100	5,318	1.577	1.552	1.602	0.026	2	8,522	6
long	11/16/20	8/09/24	1362		Nidec	100	1,159	7.348	2.624		-4.725	-64	3,046	-24
accum	11/12/07	8/09/24	6368	days out of 7047 invested (90%)							-70		3,046	-7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.48	2.40		1.92	400.05	400.05
Orix	short	11/12/07	12/24/07	42	1.23	1.21	1.25	0.02	1.51
	short	12/31/07	7/27/09	574	1.24	0.42	3.65	2.40	193.20	197.63
Resona	short	10/25/10	11/22/10	28	0.50	0.42	0.59	0.10	19.28
	short	1/24/11	1/31/11	7	0.36	0.33	0.40	0.04	10.07	31.29
Sony	short	5/07/12	6/11/12	35	0.97	0.82	1.15	0.18	18.53	18.53
JFE	short	3/09/20	5/25/20	77	0.54	0.48	0.60	0.06	10.95	10.95
Inpex	short	7/05/10	7/12/10	7	0.93	0.83	1.05	0.11	12.21
	short	8/16/10	8/23/10	7	0.77	0.79	0.76	-0.02	-2.20	9.74
Fast Retailing	long	2/13/12	5/07/12	84	4.29	4.61		0.32	7.48	7.48
West Japan Railway	short	7/13/20	7/20/20	7	1.77	1.75	1.79	0.02	1.22
	short	8/10/20	11/16/20	98	1.58	1.55	1.60	0.03	1.63	2.86
Eisai	long	12/03/18	12/10/18	7	6.30	5.88		-0.42	-6.61
	short	7/08/19	9/09/19	63	3.89	3.56	4.26	0.37	9.40	2.17
Yamato	long	7/20/20	8/10/20	21	1.79	1.83		0.03	1.87	1.87
Isuzu Motors	long	7/12/10	8/16/10	35	0.40	0.40		0.00	0.98
	long	8/23/10	10/25/10	63	0.43	0.48		0.06	12.98
	long	11/22/10	1/24/11	63	0.55	0.59		0.04	7.75
	long	1/31/11	8/29/11	210	0.64	0.53		-0.11	-17.19	1.79
Ono Pharmaceutical	long	5/25/20	7/13/20	49	1.93	1.90		-0.03	-1.54	-1.54
Nitto Denko	short	12/10/18	1/14/19	35	3.47	3.58	3.36	-0.11	-3.21	-3.21
Rakuten	long	7/01/19	7/08/19	7	0.79	0.75		-0.04	-5.01	-5.01
Tokyo Electron	short	10/29/18	12/03/18	35	2.93	3.23	2.63	-0.30	-10.25	-10.25
Daiichi Sankyo	long	9/09/19	3/09/20	182	1.60	1.42		-0.18	-11.48	-11.48
Kansai Electric Pwr	long	1/14/19	2/18/19	35	1.11	0.98		-0.14	-12.49	-12.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.61	0.51		-0.10	-16.42	-16.42
Nintendo	long	12/24/07	12/31/07	7	4.27	4.35		0.07	1.71
	short	8/29/11	2/13/12	168	1.08	0.87	1.33	0.26	23.71
	short	2/18/19	7/01/19	133	1.82	2.53	1.10	-0.71	-39.30	-23.63
Nidec	long	11/16/20	8/09/24	1362	7.35	2.62		-4.72	-64.30	-64.30
Toshiba	short	1/11/16	10/31/16	294	1.28	2.46	0.10	-1.18	-91.98
	long	10/31/16	10/29/18	728	2.46	1.97		-0.49	-19.96	-93.58

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning