RS Chart
Assessment - Topix 100 (Tokyo) - 25/10/21 - RS = 42
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 4/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 376.953  06:15 1.19 372.512 1.19 316.250 56.262 17.79   7.57 
real-time RS chart chart add note JFE 1,812.000  06:15 4.20 1,739.000 4.20 977.000 762.000 77.99   40.72 
real-time RS chart chart L add note Inpex 987.000  06:15 1.13 976.000 1.13 547.000 429.000 78.43   36.85 
real-time RS chart chart add note Hitachi 6,775.000  06:15 0.64 6,732.000 0.64 4,025.000 2,707.000 67.25   30.96 
real-time RS chart chart add note Ajinomoto 3,290.000  06:15 -0.21 3,297.000 -0.21 2,333.000 964.000 41.32   30.13 
real-time RS chart chart add note Fujitsu 21,825.000  06:15 1.99 21,400.000 1.99 14,845.000 6,555.000 44.16   26.73 
real-time RS chart chart add note Fujifilm 8,804.000  06:15 0.78 8,736.000 0.78 5,423.000 3,313.000 61.09   25.98 
real-time RS chart chart L add note Shionogi 7,485.000  06:15 0.75 7,429.000 0.75 5,627.000 1,802.000 32.02   24.76 
real-time RS chart chart L add note Dai-ichi Life 2,455.000  06:15 1.74 2,413.000 1.74 1,537.000 876.000 56.99   24.65 
real-time RS chart chart add note Isuzu Motors 1,545.000  06:15 3.55 1,492.000 3.55 957.000 535.000 55.90   24.58 
real-time RS chart chart add note Toshiba 4,785.000  06:15 -0.10 4,790.000 -0.10 2,942.000 1,848.000 62.81   24.20 
real-time RS chart chart add note Mazda Motor 1,045.000  06:15 1.26 1,032.000 1.26 669.000 363.000 54.26   22.32 
real-time RS chart chart add note Hoya 17,280.000  06:15 0.70 17,160.000 0.70 14,495.000 2,665.000 18.39   21.00 
real-time RS chart chart L add note Mitsubishi Corp 3,628.000  06:15 1.80 3,564.000 1.80 2,529.000 1,035.000 40.93   20.90 
real-time RS chart chart add note Nippon Steel 2,064.000  06:15 2.84 2,007.000 2.84 1,321.000 686.000 51.93   20.60 
real-time RS chart chart L add note Canon 2,727.000  06:15 -3.91 2,838.000 -3.91 1,880.500 957.500 50.92   20.40 
real-time RS chart chart add note Mitsubishi Chemical 952.600  06:15 -0.01 952.700 -0.01 621.000 331.700 53.41   20.21 
real-time RS chart chart L add note Sony 13,410.000  06:15 2.64 13,065.000 2.64 10,435.000 2,630.000 25.20   20.04 
real-time RS chart chart add note Orix 2,243.500  06:15 4.35 2,150.000 4.35 1,567.500 582.500 37.16   19.14 
real-time RS chart chart add note Keyence 66,760.000  06:15 -0.15 66,860.000 -0.15 57,660.000 9,200.000 15.96   18.74 
real-time RS chart chart add note Daiwa Securities 667.300  06:15 1.46 657.700 1.46 470.700 187.000 39.73   18.38 
real-time RS chart chart add note Daito Trust 13,610.000  06:15 0.67 13,520.000 0.67 9,540.000 3,980.000 41.72   17.97 
real-time RS chart chart add note Marubeni 970.900  06:15 1.51 956.500 1.51 670.200 286.300 42.72   17.06 
real-time RS chart chart add note Tokyo Electron 51,310.000  06:15 2.35 50,130.000 2.35 37,910.000 12,220.000 32.23   16.90 
real-time RS chart chart add note Mitsubishi UFJ 640.200  06:15 -0.48 643.300 -0.48 451.000 192.300 42.64   16.81 
  instrument freshest Δday 25/10/21 Δwk 4/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Denso 8,080.000  06:15 2.88 7,854.000 2.88 6,129.000 1,725.000 28.14   16.60 
real-time RS chart chart add note Mitsui & Co 2,618.000  06:15 0.93 2,594.000 0.93 1,875.000 719.000 38.35   16.36 
real-time RS chart chart add note Bridgestone 5,075.000  06:15 1.58 4,996.000 1.58 3,346.000 1,650.000 49.31   14.34 
real-time RS chart chart L add note Daiwa House 3,774.000  06:15 0.77 3,745.000 0.77 3,042.000 703.000 23.11   14.17 
real-time RS chart chart add note Sumitomo Realty 4,168.000  06:15 1.61 4,102.000 1.61 3,098.000 1,004.000 32.41   14.07 
real-time RS chart chart add note Toyota 1,980.000  06:15 1.72 1,946.500 1.72 1,586.000 360.500 22.73   13.64 
real-time RS chart chart add note Panasonic 1,527.000  06:15 5.64 1,445.500 5.64 1,192.000 253.500 21.27   13.13 
real-time RS chart chart L add note Tokio Marine 6,018.000  06:15 -0.28 6,035.000 -0.28 5,214.000 821.000 15.75   12.53 
real-time RS chart chart L add note Concordia Financial 465.000  06:15 0.43 463.000 0.43 356.000 107.000 30.06   12.52 
real-time RS chart chart add note Sompo 4,944.000  06:15 1.64 4,864.000 1.64 4,096.000 768.000 18.75   12.04 
real-time RS chart chart add note MS&AD Insurance 3,708.000  06:15 1.15 3,666.000 1.15 3,076.000 590.000 19.18   11.39 
real-time RS chart chart add note Astellas Pharma 1,967.500  06:15 1.92 1,930.500 1.92 1,604.500 326.000 20.32   11.11 
real-time RS chart chart add note Nippon Tel & Tel 3,267.000  06:15 5.39 3,100.000 5.39 2,713.500 386.500 14.24   10.65 
real-time RS chart chart add note Daikin 25,595.000  06:15 1.27 25,275.000 1.27 23,010.000 2,265.000 9.84   10.43 
real-time RS chart chart add note Japan Airlines 2,456.000  06:15 -0.16 2,460.000 -0.16 1,926.000 534.000 27.73   9.95 
real-time RS chart chart add note T&D 1,511.000  06:15 0.94 1,497.000 0.94 1,212.000 285.000 23.51   9.93 
real-time RS chart chart add note Mitsui Fudosan 2,621.000  06:15 0.25 2,614.500 0.25 2,089.500 525.000 25.13   9.26 
real-time RS chart chart add note Seven & i 4,798.000  06:15 1.50 4,727.000 1.50 3,645.000 1,082.000 29.68   9.24 
real-time RS chart chart add note Sumitomo Corp 1,633.500  06:15 1.15 1,615.000 1.15 1,343.500 271.500 20.21   9.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,842.000  06:15 -0.16 3,848.000 -0.16 3,167.000 681.000 21.50   9.14 
real-time RS chart chart L add note Oriental Land 18,010.000  06:15 0.50 17,920.000 0.50 16,445.000 1,475.000 8.97   8.78 
real-time RS chart chart L add note Sekisui House 2,366.500  06:15 0.87 2,346.000 0.87 2,097.500 248.500 11.85   8.56 
real-time RS chart chart add note KDDI 3,680.000  06:15 2.11 3,604.000 2.11 3,096.000 508.000 16.41   7.43 
real-time RS chart chart add note Central Jap. Railway 17,010.000  06:15 0.44 16,935.000 0.44 14,190.000 2,745.000 19.34   7.28 
real-time RS chart chart add note Rakuten 1,256.000  06:15 0.56 1,249.000 0.56 979.000 270.000 27.58   6.78 
  instrument freshest Δday 25/10/21 Δwk 4/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note ANA 2,680.000  06:15 0.07 2,678.000 0.07 2,232.000 446.000 19.98   6.47 
real-time RS chart chart add note JXTG Holdings 467.000  06:15 0.49 464.700 0.49 368.000 96.700 26.28   6.29 
real-time RS chart chart L add note Subaru 2,261.500  06:15 0.87 2,242.000 0.87 2,030.500 211.500 10.42   6.19 
real-time RS chart chart add note Honda Motor 3,411.000  06:15 0.47 3,395.000 0.47 2,861.500 533.500 18.64   6.03 
real-time RS chart chart add note Nissan Motor 588.200  06:15 1.54 579.300 1.54 553.000 26.300 4.76   5.67 
real-time RS chart chart add note Shin-Etsu 19,480.000  06:15 2.07 19,085.000 2.07 17,835.000 1,250.000 7.01   5.57 
real-time RS chart chart L add note Japan Tobacco 2,253.500  06:15 0.96 2,232.000 0.96 2,052.000 180.000 8.77   5.29 
real-time RS chart chart add note Asahi Group 5,047.000  06:15 2.31 4,933.000 2.31 4,197.000 736.000 17.54   5.23 
real-time RS chart chart add note Sumitomo Mitsui FG 3,809.000  06:15 -0.42 3,825.000 -0.42 3,159.000 666.000 21.08   5.03 
real-time RS chart chart L add note Suzuki Motor 5,147.000  06:15 1.90 5,051.000 1.90 4,900.000 151.000 3.08   4.76 
real-time RS chart chart add note Resona 438.600  06:15 -0.14 439.200 -0.14 358.400 80.800 22.54   4.61 
real-time RS chart chart add note Kubota 2,486.500  06:15 2.37 2,429.000 2.37 2,236.500 192.500 8.61   4.02 
real-time RS chart chart add note Toray Industries 703.500  06:15 0.17 702.300 0.17 600.800 101.500 16.89   3.97 
real-time RS chart chart add note SMC 68,720.000  06:15 1.24 67,880.000 1.24 63,180.000 4,700.000 7.44   3.85 
real-time RS chart chart add note Asahi Kasei 1,205.000  06:15 0.67 1,197.000 0.67 1,042.500 154.500 14.82   3.74 
real-time RS chart chart add note Otsuka 4,653.000  06:15 1.31 4,593.000 1.31 4,317.000 276.000 6.39   1.86 
real-time RS chart chart add note Sumitomo El 1,540.500  06:15 1.28 1,521.000 1.28 1,343.000 178.000 13.25   0.99 
real-time RS chart chart add note Itochu 3,233.000  06:15 0.97 3,202.000 0.97 2,956.500 245.500 8.30   0.56 
real-time RS chart chart add note Kansai Electric Pwr 1,070.500  06:15 0.47 1,065.500 0.47 982.600 82.900 8.44   0.38 
real-time RS chart chart add note Mitsubishi El 1,603.500  06:15 1.10 1,586.000 1.10 1,541.000 45.000 2.92   0.26 
real-time RS chart chart add note EJR 7,281.000  06:15 0.34 7,256.000 0.34 6,648.000 608.000 9.15   0.25 
real-time RS chart chart add note Mizuho 1,521.000  06:15 -0.07 1,522.000 -0.07 1,303.500 218.500 16.76   0.21 
real-time RS chart chart add note Kyocera 6,751.000  06:15 1.06 6,680.000 1.06 6,267.000 413.000 6.59   -0.91 
real-time RS chart chart add note Sumitomo Metal 4,515.000  06:15 2.45 4,407.000 2.45 4,636.000 -229.000 -4.94   -0.91 
real-time RS chart chart S add note Shiseido 7,525.000  06:15 1.33 7,426.000 1.33 7,145.000 281.000 3.93   -1.28 
  instrument freshest Δday 25/10/21 Δwk 4/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 1,746.500  06:15 0.06 1,745.500 0.06 1,640.500 105.000 6.40   -1.59 
real-time RS chart chart add note Komatsu 2,922.500  06:15 2.27 2,857.500 2.27 2,822.500 35.000 1.24   -1.76 
real-time RS chart chart S add note Yamato 2,858.000  06:15 1.13 2,826.000 1.13 2,687.000 139.000 5.17   -1.77 
real-time RS chart chart add note Mitsubishi Heavy 3,020.000  06:15 0.89 2,993.500 0.89 3,177.000 -183.500 -5.78   -1.86 
real-time RS chart chart S add note Nidec 12,590.000  06:15 0.36 12,545.000 0.36 13,145.000 -600.000 -4.56   -2.06 
real-time RS chart chart add note Eisai 8,124.000  06:15 2.69 7,911.000 2.69 7,296.000 615.000 8.43   -2.10 
real-time RS chart chart add note Chubu Electric Power 1,289.000  06:15 0.31 1,285.000 0.31 1,245.000 40.000 3.21   -2.77 
real-time RS chart chart add note Nomura 557.200  06:15 1.18 550.700 1.18 539.700 11.000 2.04   -2.95 
real-time RS chart chart L add note Daiichi Sankyo 2,855.000  06:15 4.22 2,739.500 4.22 3,615.000 -875.500 -24.22   -4.66 
real-time RS chart chart S add note Fanuc 24,560.000  06:15 1.26 24,255.000 1.26 25,445.000 -1,190.000 -4.68   -5.45 
real-time RS chart chart add note Unicharm 4,393.000  06:15 -0.61 4,420.000 -0.61 4,850.000 -430.000 -8.87   -5.55 
real-time RS chart chart S add note Murata Manufacturing 8,536.000  06:15 1.08 8,445.000 1.08 9,406.000 -961.000 -10.22   -5.60 
real-time RS chart chart add note West Japan Railway 5,363.000  06:15 0.75 5,323.000 0.75 5,211.000 112.000 2.15   -7.06 
real-time RS chart chart S add note Nitto Denko 8,120.000  06:15 1.00 8,040.000 1.00 9,140.000 -1,100.000 -12.04   -7.35 
real-time RS chart chart S add note Kirin 1,979.000  06:15 0.38 1,971.500 0.38 2,374.500 -403.000 -16.97   -8.15 
real-time RS chart chart S add note Osaka Gas 1,876.000  06:15 0.32 1,870.000 0.32 2,087.000 -217.000 -10.40   -9.42 
real-time RS chart chart add note Kao 6,363.000  06:15 0.84 6,310.000 0.84 7,927.000 -1,617.000 -20.40   -11.67 
real-time RS chart chart add note Ono Pharmaceutical 2,452.500  06:15 1.34 2,420.000 1.34 3,097.000 -677.000 -21.86   -13.20 
real-time RS chart chart S add note Takeda 3,184.000  06:15 -0.09 3,187.000 -0.09 3,720.000 -533.000 -14.33   -14.00 
real-time RS chart chart S add note Secom 7,839.000  06:15 1.32 7,737.000 1.32 9,379.000 -1,642.000 -17.51   -14.10 
real-time RS chart chart S add note Aeon 2,636.000  06:15 1.25 2,603.500 1.25 3,322.000 -718.500 -21.63   -15.00 
real-time RS chart chart add note Fast Retailing 73,530.000  06:15 5.04 70,000.000 5.04 91,050.000 -21,050.000 -23.12   -16.19 
real-time RS chart chart S add note Tokyo Gas 1,870.500  06:15 0.24 1,866.000 0.24 2,371.000 -505.000 -21.30   -16.88 
real-time RS chart chart S add note Nintendo 49,150.000  06:15 0.10 49,100.000 0.10 65,550.000 -16,450.000 -25.10   -18.13 
real-time RS chart chart S add note Softbank 6,500.000  06:15 1.77 6,387.000 1.77 8,008.000 -1,621.000 -20.24   -18.41 
 Topix (TYO) - 99 out of 99 instruments rated - 25/10/21 / 4/01/21 - 80 did rise, Market-Ratio(42) = 80.81 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/11/07 679    - cash -
short 12/11/07  24/12/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 24/12/07  31/12/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 31/12/07  27/07/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 27/07/09   5/07/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 5/07/10  12/07/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 12/07/10  16/08/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 16/08/10  23/08/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 23/08/10  25/10/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 25/10/10  22/11/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 22/11/10  24/01/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 24/01/11  31/01/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 31/01/11  29/08/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 29/08/11  13/02/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 13/02/12   7/05/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 7/05/12  11/06/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 11/06/12  11/01/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 11/01/16  31/10/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 31/10/16  29/10/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 29/10/18   3/12/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 3/12/18  10/12/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 10/12/18  14/01/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 14/01/19  18/02/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 18/02/19   1/07/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 1/07/19   8/07/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 8/07/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   9/03/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 9/03/20  25/05/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 25/05/20  13/07/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 13/07/20  20/07/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 20/07/20  10/08/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 10/08/20  16/11/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 16/11/20  26/10/21 344  RT RS QC  Nidec 100  424   116.700  125.900    9.200 8  53,401 8  
accum12/11/07 26/10/215097 days out of 5776 invested (88%) 434 53,401 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/06/12 11/01/1613096.0343.0537.02 613.93613.93 
 Orixshort 12/11/07 24/12/074218.3618.7517.97-0.39 -2.12 
 short 31/12/07 27/07/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 25/10/10 22/11/10286.095.267.050.96 15.78 
 short 24/01/11 31/01/1174.544.105.030.49 10.7328.20 
 Sonyshort  7/05/12 11/06/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong 13/02/12  7/05/1284158.63175.0916.46 10.3810.38 
 Inpexshort  5/07/10 12/07/10712.0910.8813.431.34 11.12 
 short 16/08/10 23/08/1079.819.979.65-0.16 -1.639.31 
 JFEshort  9/03/20 25/05/20777.907.318.540.64 8.078.07 
 Nideclong 16/11/20 26/10/21344116.70125.909.20 7.887.88 
 Eisailong  3/12/18 10/12/187104.0096.34-7.66 -7.37 
 short  8/07/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong 20/07/20 10/08/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong 25/05/20 13/07/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 10/12/18 14/01/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort 13/07/20 20/07/20754.2453.7354.750.51 0.95 
 short 10/08/20 16/11/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  1/07/19  8/07/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong 12/07/10 16/08/10355.175.06-0.11 -2.13 
 long 23/08/10 25/10/10635.395.900.51 9.46 
 long 22/11/10 24/01/11636.887.390.51 7.41 
 long 31/01/11 29/08/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong 14/01/19 18/02/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 29/10/18  3/12/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  9/03/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 24/12/07 31/12/077661.70668.436.73 1.02 
 short 29/08/11 13/02/12168129.65107.55156.2926.64 20.55 
 short 18/02/19  1/07/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong 27/07/09  5/07/103438.526.65-1.87 -21.95-21.95 
 Toshibashort 11/01/16 31/10/1629423.0038.107.90-15.10 -65.65 
 long 31/10/16 29/10/1872838.1031.85-6.25 -16.40-71.29 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
18/04/16Topix (TYO)complete analysis after creation