RS Chart
Assessment - BSE Sensex 50 - 25/10/21 - RS = 45
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 14/12/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 61,350.300  10:10 0.63 60,967.100 0.63 46,253.500 14,713.600 31.81   21.12 
real-time RS chart chart L add note Tata Motors 508.650  10:00 5.99 479.900 5.99 177.650 302.250 170.14   84.72 
real-time RS chart chart add note Tata Steel 1,343.650  10:00 3.89 1,293.300 3.89 626.750 666.550 106.35   54.70 
real-time RS chart chart L add note ONGC 163.100  10:00 1.05 161.400 1.05 101.500 59.900 59.01   54.34 
real-time RS chart chart L add note Titan 2,454.750  10:00 3.18 2,379.150 3.18 1,463.450 915.700 62.57   49.82 
real-time RS chart chart add note State Bank of India 512.550  09:59 1.19 506.500 1.19 274.200 232.300 84.72   47.11 
real-time RS chart chart L add note Zee Entertainment 317.500  10:00 4.30 304.400 4.30 215.400 89.000 41.32   46.26 
real-time RS chart chart L add note Tech Mahindra 1,563.300  10:00 2.57 1,524.100 2.57 909.400 614.700 67.59   45.65 
real-time RS chart chart add note Wipro 668.150  10:00 0.07 667.700 0.07 349.350 318.350 91.13   42.23 
real-time RS chart chart add note ICICI Bank 829.400  09:59 -1.46 841.700 -1.46 525.800 315.900 60.08   41.83 
real-time RS chart chart add note Bajaj Finance 7,855.650  10:00 2.73 7,646.650 2.73 4,898.650 2,748.000 56.10   40.28 
real-time RS chart chart add note Grasim Industries 1,739.400  09:59 1.68 1,710.650 1.68 911.450 799.200 87.68   38.35 
real-time RS chart chart L add note NTPC 143.200  09:59 -0.49 143.900 -0.49 104.600 39.300 37.57   33.85 
real-time RS chart chart L add note Indian Oil 131.500  09:59 0.80 130.450 0.80 96.200 34.250 35.60   31.02 
real-time RS chart chart add note Larsen & Toubro 1,796.250  09:59 0.68 1,784.150 0.68 1,249.650 534.500 42.77   27.40 
real-time RS chart chart add note Sun Pharma 813.500  09:59 0.04 813.200 0.04 576.250 236.950 41.12   27.05 
real-time RS chart chart L add note Bharti Airtel 696.200  10:00 0.74 691.100 0.74 503.050 188.050 37.38   25.39 
real-time RS chart chart L add note Reliance Industries 2,661.050  10:00 2.28 2,601.800 2.28 1,991.300 610.500 30.66   24.72 
real-time RS chart chart add note IndusInd Bank 1,154.900  09:59 -1.94 1,177.750 -1.94 921.250 256.500 27.84   24.41 
real-time RS chart chart L add note Coal India 175.050  10:00 0.55 174.100 0.55 143.350 30.750 21.45   23.60 
real-time RS chart chart add note Adani Ports & SEZ 749.900  10:00 -0.29 752.050 -0.29 467.000 285.050 61.04   23.56 
real-time RS chart chart add note Infosys 1,703.700  10:00 -0.23 1,707.550 -0.23 1,164.550 543.000 46.63   23.10 
real-time RS chart chart add note Axis Bank 841.900  09:59 -0.38 845.100 -0.38 615.900 229.200 37.21   21.37 
real-time RS chart chart add note Ambuja Cements 380.350  10:00 1.18 375.900 1.18 246.450 129.450 52.53   21.28 
real-time RS chart chart L add note Indus Towers 281.450  10:00 -2.46 288.550 -2.46 246.350 42.200 17.13   20.72 
  instrument freshest Δday 25/10/21 Δwk 14/12/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Power Grid 190.400  10:00 -1.17 192.650 -1.17 145.725 46.925 32.20   19.25 
real-time RS chart chart L add note Kotak Mahindra Bank 2,210.950  10:00 2.62 2,154.500 2.62 1,939.350 215.150 11.09   18.89 
real-time RS chart chart add note HCL Technologies 1,166.800  09:59 0.12 1,165.400 0.12 873.000 292.400 33.49   18.50 
real-time RS chart chart add note Godrej CP 964.000  10:00 2.29 942.450 2.29 723.250 219.200 30.31   16.89 
real-time RS chart chart L add note Bosch 17,021.800  09:59 2.48 16,609.400 2.48 13,189.500 3,419.900 25.93   16.28 
real-time RS chart chart L add note Mahindra & Mahindra 894.550  09:59 0.43 890.700 0.43 711.700 179.000 25.15   15.64 
real-time RS chart chart L add note HDFC 2,911.650  09:59 0.54 2,896.150 0.54 2,302.650 593.500 25.77   14.89 
real-time RS chart chart add note UltraTech Cement 7,269.100  09:59 1.67 7,149.800 1.67 5,073.750 2,076.050 40.92   14.38 
real-time RS chart chart add note HDFC Bank 1,652.750  10:00 -0.26 1,657.000 -0.26 1,372.150 284.850 20.76   12.79 
real-time RS chart chart L add note ITC 236.700  10:00 1.41 233.400 1.41 215.900 17.500 8.11   12.05 
real-time RS chart chart add note GAIL (India) 152.000  09:59 2.53 148.250 2.53 125.450 22.800 18.17   10.92 
real-time RS chart chart add note Tata Consultancy 3,482.600  10:00 -0.30 3,492.950 -0.30 2,797.700 695.250 24.85   10.59 
real-time RS chart chart add note Asian Paints 2,969.800  10:00 1.77 2,918.050 1.77 2,548.150 369.900 14.52   8.71 
real-time RS chart chart add note Nestlé India 19,217.600  10:00 2.79 18,696.200 2.79 18,591.800 104.400 0.56   5.34 
real-time RS chart chart add note Cipla 907.500  10:00 0.63 901.850 0.63 789.300 112.550 14.26   4.43 
real-time RS chart chart add note Indiabulls HF 228.200  10:00 3.49 220.500 3.49 194.450 26.050 13.40   3.51 
real-time RS chart chart add note Hindustan Unilever 2,436.850  10:00 -0.77 2,455.850 -0.77 2,370.750 85.100 3.59   3.32 
real-time RS chart chart add note Bajaj Auto 3,791.750  09:59 0.74 3,763.750 0.74 3,289.000 474.750 14.43   2.03 
real-time RS chart chart add note Maruti Suzuki 7,297.350  09:59 0.51 7,260.600 0.51 7,696.800 -436.200 -5.67   1.57 
real-time RS chart chart add note Bharat Petroleum 431.050  09:59 -0.15 431.700 -0.15 405.450 26.250 6.47   0.84 
real-time RS chart chart S add note Eicher Motors 2,590.250  10:00 1.11 2,561.750 1.11 2,400.450 161.300 6.72   -1.12 
real-time RS chart chart add note Dr. Reddy's Labs 4,666.200  09:59 -0.21 4,676.150 -0.21 5,022.800 -346.650 -6.90   -5.24 
real-time RS chart chart L add note Yes Bank 13.450  10:00 0.75 13.350 0.75 18.500 -5.150 -27.84   -5.33 
real-time RS chart chart S add note Hero Motocorp 2,700.500  09:59 0.51 2,686.800 0.51 3,113.650 -426.850 -13.71   -10.02 
real-time RS chart chart S add note Lupin 929.800  10:00 0.18 928.150 0.18 941.450 -13.300 -1.41   -10.07 
  instrument freshest Δday 25/10/21 Δwk 14/12/20  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Aurobindo Pharma 703.500  09:59 2.65 685.350 2.65 889.400 -204.050 -22.94   -21.11 
 BSE Sensex 50 - 50 out of 50 instruments rated - 25/10/21 / 14/12/20 - 44 did rise, Market-Ratio(45) = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 28/09/20  26/10/21 393  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  466.620    -46.365 -9  3,195,157 -8  
accum23/06/08 26/10/214873 days out of 5776 invested (84%) 31,852 3,195,157 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/192241,117.061,162.0244.96 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong 28/09/20 26/10/21393512.99466.62-46.37 -9.04-9.04 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)