RS Chart
Assessment - BSE Sensex 50 - 12/05/22 - RS = 45
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 1/24/22  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 62,570.700  10:10 0.26 62,834.600 -0.42 57,491.500 5,343.100 9.29   9.68 
real-time RS chart chart L add note Ambuja Cements 587.750  10:00 0.99 573.350 2.51 352.850 220.500 62.49   47.55 
real-time RS chart chart add note Mahindra & Mahindra 1,274.350  10:00 0.61 1,259.800 1.15 854.700 405.100 47.40   27.15 
real-time RS chart chart add note ITC 338.400  10:00 -0.50 336.750 0.49 211.800 124.950 58.99   24.90 
real-time RS chart chart L add note IndusInd Bank 1,190.850  10:00 2.25 1,195.500 -0.39 851.250 344.250 40.44   23.20 
real-time RS chart chart add note Yes Bank 17.750  10:00 1.72 17.450 1.72 13.450 4.000 29.74   23.04 
real-time RS chart chart L add note Axis Bank 939.350  09:59 2.70 899.200 4.47 704.600 194.600 27.62   22.25 
real-time RS chart chart L add note State Bank of India 611.650  10:00 0.76 617.300 -0.92 494.150 123.150 24.92   22.16 
real-time RS chart chart add note Coal India 230.400  10:00 0.28 231.250 -0.37 156.300 74.950 47.95   21.91 
real-time RS chart chart L add note ICICI Bank 931.900  10:00 1.06 933.600 -0.18 798.450 135.150 16.93   19.15 
real-time RS chart chart add note NTPC 170.350  10:00 -0.87 175.150 -2.74 132.600 42.550 32.09   18.90 
real-time RS chart chart L add note Sun Pharma 980.800  10:00 -3.63 1,039.400 -5.64 800.850 238.550 29.79   17.76 
real-time RS chart chart add note Eicher Motors 3,322.300  09:59 1.92 3,344.400 -0.66 2,656.400 688.000 25.90   17.42 
real-time RS chart chart L add note Bharti Airtel 832.600  09:59 -0.17 844.100 -1.36 689.900 154.200 22.35   16.94 
real-time RS chart chart L add note Larsen & Toubro 2,167.700  09:59 2.06 2,085.600 3.94 1,899.900 185.700 9.77   16.17 
real-time RS chart chart L add note Adani Ports & SEZ 892.900  09:59 0.69 893.150 -0.03 702.450 190.700 27.15   15.90 
real-time RS chart chart L add note Grasim Industries 1,812.450  09:59 0.24 1,816.150 -0.20 1,690.700 125.450 7.42   13.30 
real-time RS chart chart add note Cipla 1,107.500  09:59 0.20 1,115.350 -0.70 892.100 223.250 25.03   12.49 
real-time RS chart chart L add note HDFC 2,664.800  10:00 0.19 2,675.800 -0.41 2,539.800 136.000 5.35   12.22 
real-time RS chart chart L add note HDFC Bank 1,619.500  10:00 0.56 1,612.950 0.41 1,486.650 126.300 8.50   11.65 
real-time RS chart chart add note Hindustan Unilever 2,705.450  10:00 -0.07 2,619.850 3.27 2,284.600 335.250 14.67   11.41 
real-time RS chart chart L add note UltraTech Cement 7,179.050  09:59 0.24 7,198.600 -0.27 7,156.000 42.600 0.60   10.84 
real-time RS chart chart add note Bosch 17,454.800  09:59 2.14 17,198.700 1.49 16,059.800 1,138.900 7.09   9.85 
real-time RS chart chart add note Hero Motocorp 2,758.200  09:59 -0.05 2,827.650 -2.46 2,706.200 121.450 4.49   9.30 
real-time RS chart chart add note Titan 2,583.500  09:59 -0.51 2,615.650 -1.23 2,403.050 212.600 8.85   8.33 
  instrument freshest Δday 12/05/22 Δwk 1/24/22  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Reliance Industries 2,649.250  10:00 -0.05 2,682.450 -1.24 2,377.900 304.550 12.81   7.47 
real-time RS chart chart add note Maruti Suzuki 8,682.700  09:59 0.27 8,792.050 -1.24 8,052.300 739.750 9.19   7.39 
real-time RS chart chart L add note HCL Technologies 1,101.350  10:00 -0.41 1,130.850 -2.61 1,124.900 5.950 0.53   7.27 
real-time RS chart chart L add note Lupin 754.850  10:00 -1.95 770.100 -1.98 922.000 -151.900 -16.48   6.92 
real-time RS chart chart L add note Nestlé India 19,805.300  09:59 -0.53 19,752.200 0.27 18,717.800 1,034.400 5.53   6.76 
real-time RS chart chart L add note Godrej CP 901.450  10:00 0.37 882.500 2.15 860.800 21.700 2.52   6.69 
real-time RS chart chart L add note Kotak Mahindra Bank 1,897.000  09:59 -0.76 1,938.450 -2.14 1,830.900 107.550 5.87   6.35 
real-time RS chart chart L add note Tata Steel 111.850  10:00 0.58 115.850 -3.45 109.920 5.930 5.39   6.28 
real-time RS chart chart L add note Indiabulls HF 140.450  09:59 -3.87 146.600 -4.20 209.250 -62.650 -29.94   5.32 
real-time RS chart chart L add note Dr. Reddy's Labs 4,356.200  09:59 -0.12 4,479.400 -2.75 4,364.350 115.050 2.64   4.34 
real-time RS chart chart L add note Zee Entertainment 262.650  10:00 0.54 268.200 -2.07 268.100 0.100 0.04   2.83 
real-time RS chart chart add note Power Grid 217.800  10:00 -1.47 221.900 -1.85 214.000 7.900 3.69   2.49 
real-time RS chart chart L add note Infosys 1,620.150  10:00 0.91 1,639.750 -1.20 1,736.800 -97.050 -5.59   2.47 
real-time RS chart chart add note Asian Paints 3,221.450  10:00 -0.16 3,156.900 2.04 3,155.150 1.750 0.06   0.95 
real-time RS chart chart L add note Tata Consultancy 3,350.550  09:59 -0.89 3,425.900 -2.20 3,771.350 -345.450 -9.16   0.69 
real-time RS chart chart add note Bajaj Auto 3,636.150  09:59 0.04 3,659.900 -0.65 3,382.300 277.600 8.21   0.40 
real-time RS chart chart L add note Bharat Petroleum 335.750  09:59 0.42 338.400 -0.78 373.100 -34.700 -9.30   -0.39 
real-time RS chart chart L add note GAIL (India) 92.550  09:59 -0.75 93.150 -0.64 93.900 -0.750 -0.80   -0.59 
real-time RS chart chart add note Bajaj Finance 6,581.950  10:00 -0.65 6,660.450 -1.18 6,931.750 -271.300 -3.91   -1.13 
real-time RS chart chart L add note ONGC 142.650  10:00 1.42 143.750 -0.77 165.700 -21.950 -13.25   -1.85 
real-time RS chart chart add note Tata Motors 417.200  10:00 -0.69 428.750 -2.69 478.450 -49.700 -10.39   -2.59 
real-time RS chart chart L add note Indus Towers 194.500  10:00 -0.61 201.550 -3.50 248.550 -47.000 -18.91   -5.63 
real-time RS chart chart L add note Tech Mahindra 1,074.150  10:00 -0.36 1,099.750 -2.33 1,513.150 -413.400 -27.32   -9.10 
real-time RS chart chart L add note Wipro 403.700  10:00 -0.64 412.350 -2.10 572.750 -160.400 -28.01   -13.65 
real-time RS chart chart L add note Indian Oil 76.750  10:00 0.07 77.050 -0.39 120.350 -43.300 -35.98   -16.14 
  instrument freshest Δday 12/05/22 Δwk 1/24/22  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Aurobindo Pharma 458.850  09:59 -0.39 465.850 -1.50 609.700 -143.850 -23.59   -20.06 
 BSE Sensex 50 - 50 out of 50 instruments rated - 12/05/22 / 1/24/22 - 36 did rise, Market-Ratio(45) = 72.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 6/27/22  12/08/22 164  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  127.435    19.165 18  2,971,993 44  
accum 6/23/08 12/08/225281 days out of 6184 invested (85%) 29,620 2,971,993 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Mahindra & Mahindralong  6/27/22 12/08/22164108.27127.4419.17 17.7017.70 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)