RS Chart
Assessment - BSE Sensex 50 - 16/05/22 - RS = 45
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 5/07/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,208.500  10:10 -0.20 52,973.800 2.33 52,880.000 93.800 0.18   -6.16 
real-time RS chart chart L add note Power Grid 227.900  10:00 -4.50 235.200 -3.10 172.725 62.475 36.17   21.49 
real-time RS chart chart add note NTPC 148.500  10:00 -1.33 148.250 0.17 118.600 29.650 25.00   15.29 
real-time RS chart chart L add note ITC 266.800  10:00 0.79 254.100 5.00 203.650 50.450 24.77   13.12 
real-time RS chart chart add note Sun Pharma 899.150  09:59 0.83 885.600 1.53 680.200 205.400 30.20   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 913.300  10:00 0.27 903.350 1.10 791.750 111.600 14.10   10.49 
real-time RS chart chart add note ONGC 163.200  10:00 0.03 153.500 6.32 120.950 32.550 26.91   8.66 
real-time RS chart chart add note Coal India 185.550  10:00 0.54 171.700 8.07 149.900 21.800 14.54   7.07 
real-time RS chart chart add note Bharti Airtel 696.150  10:00 -1.54 693.200 0.43 523.950 169.250 32.30   6.15 
real-time RS chart chart add note Tata Motors 415.150  10:00 -2.12 405.350 2.42 346.100 59.250 17.12   4.38 
real-time RS chart chart add note Indian Oil 118.050  10:00 -5.10 122.100 -3.32 108.800 13.300 12.22   4.33 
real-time RS chart chart add note Reliance Industries 2,538.350  10:00 0.36 2,427.200 4.58 2,150.200 277.000 12.88   3.13 
real-time RS chart chart add note GAIL (India) 153.650  10:00 -0.36 150.700 1.96 152.150 -1.450 -0.95   1.96 
real-time RS chart chart L add note Bajaj Auto 3,791.200  10:00 1.29 3,715.850 2.03 4,201.500 -485.650 -11.56   1.13 
real-time RS chart chart add note Eicher Motors 2,696.000  10:00 -0.40 2,617.950 2.98 2,701.050 -83.100 -3.08   0.67 
real-time RS chart chart add note Ambuja Cements 361.100  10:00 -2.09 368.000 -1.87 340.300 27.700 8.14   0.49 
real-time RS chart chart S add note Titan 2,166.750  10:00 -0.44 2,109.600 2.71 1,749.900 359.700 20.56   -0.76 
real-time RS chart chart S add note Cipla 957.100  09:59 2.04 933.400 2.54 974.700 -41.300 -4.24   -0.87 
real-time RS chart chart add note Kotak Mahindra Bank 1,846.800  09:59 0.35 1,812.850 1.87 1,731.100 81.750 4.72   -1.01 
real-time RS chart chart S add note State Bank of India 458.000  10:00 -1.99 455.000 0.66 432.650 22.350 5.17   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,566.550  09:59 0.45 7,247.600 4.40 7,599.450 -351.850 -4.63   -2.45 
real-time RS chart chart add note Yes Bank 13.900  10:00 4.51 12.700 9.45 13.450 -0.750 -5.58   -2.89 
real-time RS chart chart S add note Asian Paints 3,100.100  09:59 1.64 2,999.900 3.34 3,014.800 -14.900 -0.49   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 759.800  10:00 2.02 712.500 6.64 710.050 2.450 0.35   -3.68 
real-time RS chart chart S add note Zee Entertainment 242.450  10:00 -1.46 239.700 1.15 218.850 20.850 9.53   -3.92 
  instrument freshest Δday 16/05/22 Δwk 5/07/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Tata Consultancy 3,448.800  10:00 -0.08 3,376.800 2.13 3,321.000 55.800 1.68   -4.40 
real-time RS chart chart S add note ICICI Bank 707.350  09:59 -0.37 683.000 3.57 647.850 35.150 5.43   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,291.400  10:00 2.07 2,217.250 3.34 2,499.050 -281.800 -11.28   -5.74 
real-time RS chart chart add note Hero Motocorp 2,539.000  09:59 0.61 2,495.900 1.73 2,938.050 -442.150 -15.05   -5.80 
real-time RS chart chart S add note HCL Technologies 1,073.700  10:00 -0.85 1,044.550 2.79 979.750 64.800 6.61   -6.63 
real-time RS chart chart S add note Larsen & Toubro 1,572.500  10:00 -1.97 1,542.900 1.92 1,507.950 34.950 2.32   -9.55 
real-time RS chart chart add note IndusInd Bank 903.150  09:59 -0.08 885.900 1.95 1,020.550 -134.650 -13.19   -9.79 
real-time RS chart chart S add note Grasim Industries 1,487.350  09:59 0.40 1,452.250 2.42 1,489.700 -37.450 -2.51   -9.99 
real-time RS chart chart add note Godrej CP 830.400  10:00 1.32 797.350 4.14 925.000 -127.650 -13.80   -10.27 
real-time RS chart chart S add note Infosys 1,509.200  09:59 -0.61 1,489.100 1.35 1,578.950 -89.850 -5.69   -10.85 
real-time RS chart chart add note Tata Steel 1,180.250  10:00 -0.71 1,103.500 6.96 1,156.850 -53.350 -4.61   -11.09 
real-time RS chart chart S add note Tech Mahindra 1,172.050  10:00 -2.18 1,189.050 -1.43 1,074.650 114.400 10.65   -11.97 
real-time RS chart chart S add note Nestlé India 16,343.600  09:59 0.12 16,218.800 0.77 17,641.300 -1,422.500 -8.06   -12.04 
real-time RS chart chart S add note HDFC Bank 1,313.900  10:00 -0.01 1,305.100 0.67 1,495.450 -190.350 -12.73   -12.98 
real-time RS chart chart S add note Axis Bank 659.450  09:59 0.69 638.950 3.21 760.350 -121.400 -15.97   -14.01 
real-time RS chart chart S add note Bosch 14,186.200  09:59 4.09 13,209.500 7.39 15,716.300 -2,506.800 -15.95   -14.74 
real-time RS chart chart S add note HDFC 2,184.550  09:59 -0.27 2,172.100 0.57 2,494.900 -322.800 -12.94   -15.18 
real-time RS chart chart S add note UltraTech Cement 6,233.750  09:59 2.06 6,012.800 3.67 6,719.850 -707.050 -10.52   -15.29 
real-time RS chart chart S add note Dr. Reddy's Labs 3,905.800  09:59 0.05 3,888.400 0.45 5,537.900 -1,649.500 -29.79   -16.50 
real-time RS chart chart S add note Bajaj Finance 5,815.200  10:00 -0.38 5,645.400 3.01 6,072.700 -427.300 -7.04   -16.78 
real-time RS chart chart S add note Bharat Petroleum 331.900  09:59 -3.08 336.100 -1.25 459.700 -123.600 -26.89   -18.23 
real-time RS chart chart S add note Wipro 481.250  10:00 -1.11 468.000 2.83 536.350 -68.350 -12.74   -21.46 
real-time RS chart chart S add note Indus Towers 200.900  10:00 1.54 190.450 5.49 235.650 -45.200 -19.18   -21.49 
real-time RS chart chart add note Aurobindo Pharma 559.600  09:59 4.47 551.100 1.54 1,002.600 -451.500 -45.03   -24.93 
real-time RS chart chart S add note Lupin 683.300  10:00 -1.10 685.050 -0.26 1,157.900 -472.850 -40.84   -25.49 
  instrument freshest Δday 16/05/22 Δwk 5/07/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Indiabulls HF 122.100  09:59 1.71 118.850 2.73 272.400 -153.550 -56.37   -43.18 
 BSE Sensex 50 - 50 out of 50 instruments rated - 16/05/22 / 5/07/21 - 22 did rise, Market-Ratio(45) = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 28/09/20  18/05/22 597  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  390.580    -122.405 -24  2,674,511 -15  
accum23/06/08 18/05/225077 days out of 5980 invested (85%) 26,645 2,674,511 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/192241,117.061,162.0244.96 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong 28/09/20 18/05/22597512.99390.58-122.41 -23.86-23.86 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)