RS Chart
Assessment - QIX Deutschland in Swiss Franc - 6/27/22 - RS = 24
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 12,748.852  12:24 -2.16 13,310.664 -4.22 17,406.877 -4,096.213 -23.53   -21.35 
real-time RS chart chart add note Deutsche Börse 161.147  08:20 -0.25 160.843 0.19 154.008 6.835 4.44   1.61 
real-time RS chart chart add note Freenet 23.851  10:32 -1.55 24.225 -1.55 24.654 -0.429 -1.74   1.20 
real-time RS chart chart L add note Software 31.875  12:30 -1.62 32.948 -3.26 34.704 -1.756 -5.06   -10.03 
real-time RS chart chart add note Symrise 104.126  08:19 -1.34 107.515 -3.15 126.574 -19.058 -15.06   -10.17 
real-time RS chart chart L add note Schaeffler 5.378  12:03 -7.40 5.935 -9.38 7.837 -1.902 -24.27   -13.27 
real-time RS chart chart S add note Hannover Rück 138.126  08:20 -0.40 138.025 0.07 182.911 -44.886 -24.54   -14.44 
real-time RS chart chart S add note Merck (EMD) 161.298  08:20 -0.87 167.066 -3.45 207.879 -40.813 -19.63   -15.18 
real-time RS chart chart L add note Gerresheimer 62.789  10:42 -4.46 67.444 -6.90 83.351 -15.907 -19.08   -16.25 
real-time RS chart chart L add note Henkel 59.096  08:19 -2.34 61.625 -4.11 79.249 -17.624 -22.24   -18.44 
real-time RS chart chart S add note Siemens Healthineers 48.157  08:21 0.49 48.420 -0.54 63.974 -15.554 -24.31   -18.88 
real-time RS chart chart add note SAP 85.577  08:21 -6.21 93.399 -8.37 126.668 -33.269 -26.26   -19.80 
real-time RS chart chart S add note Brenntag 61.423  08:19 -2.25 62.516 -1.75 79.228 -16.712 -21.09   -22.80 
real-time RS chart chart S add note Fresenius MedCare 48.066  08:20 -1.06 48.258 -0.40 60.491 -12.233 -20.22   -23.08 
real-time RS chart chart S add note Evonik Industries 20.193  10:35 -2.99 21.837 -7.53 30.193 -8.356 -27.68   -23.14 
real-time RS chart chart add note Rational 549.467  10:52 -2.60 579.318 -5.15 845.155 -265.836 -31.45   -24.90 
real-time RS chart chart S add note Bechtle 39.505  10:24 -1.26 40.618 -2.74 59.715 -19.097 -31.98   -25.93 
real-time RS chart chart S add note Nemetschek 57.173  10:45 -4.11 61.504 -7.04 93.328 -31.824 -34.10   -27.56 
real-time RS chart chart S add note Carl Zeiss Meditec 113.385  10:23 -0.66 115.763 -2.05 167.331 -51.569 -30.82   -27.69 
real-time RS chart chart S add note Deutsche Post 35.594  08:20 -1.99 36.950 -3.67 56.137 -19.187 -34.18   -28.20 
real-time RS chart chart add note Sartorius 330.692  08:20 0.40 338.484 -2.30 519.095 -180.611 -34.79   -28.68 
real-time RS chart chart add note Adidas 169.090  08:19 -1.72 173.927 -2.78 256.243 -82.316 -32.12   -30.69 
real-time RS chart chart add note Fuchs Petrolub 26.654  10:33 -0.15 26.350 1.15 41.460 -15.110 -36.45   -30.89 
real-time RS chart chart add note Knorr-Bremse 55.169  12:34 -4.15 58.691 -6.00 92.069 -33.378 -36.25   -32.57 
real-time RS chart chart S add note Cancom 31.916  10:20 -3.78 35.437 -9.94 56.316 -20.879 -37.07   -33.16 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Covestro 32.411  08:20 -2.88 34.668 -6.51 59.022 -24.354 -41.26   -33.89 
 QIX - 25 out of 25 instruments rated - 6/27/22 / 1/10/22 - 1 did rise, Market-Ratio(24) in CHF = 4.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  19,052   17.032  26.724    9.692 57  509,157 21  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,034 25  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  2,409   229.512  196.856    -32.656 -14  474,365 -15  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  14,609   32.470  45.508 19.432  -13.038 -40  283,894 -69  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  6,454   43.987  30.760    -13.226 -30  198,531 -22  
short 1/24/22   6/30/22 157  RT RS QC  Software 100  6,454   30.760  31.875 29.645  -1.115 -4  191,334 -8  
accum11/19/07 6/30/225337 days out of 6023 invested (89%) 1,813 191,334 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951127.522.57294.30266.79 969.59 
 short  8/08/11  1/23/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong  1/23/12  1/18/16145612.7131.0218.31 144.10144.10 
 Bechtlelong  7/04/16 11/19/1886817.0326.729.69 56.9056.90 
 MTU Aero Engineslong  4/13/09  8/08/1184734.2646.8112.55 36.63 
 long  4/01/19  3/09/20343229.51196.86-32.66 -14.2317.19 
 Rationallong  2/08/16  4/11/1663447.61504.9757.36 12.8112.81 
 BMWshort  1/18/16  2/08/162185.5276.5695.5210.00 11.7011.70 
 Bayershort 11/19/18  4/01/1913370.8565.2376.956.11 8.628.62 
 Softwarelong  8/17/20  1/24/2252543.9930.76-13.23 -30.07 
 short  1/24/22  6/30/2215730.7631.8829.65-1.12 -3.63-32.60 
 Mercedes-Benzshort  4/11/16  7/04/168465.8858.7373.918.02 12.18 
 short  3/09/20  8/17/2016132.4745.5119.43-13.04 -40.15-32.86 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)