Tue, 26th Oct 2021, 19:06UTC
 
RS Chart
Assessment - QIX Deutschland in Euro - 25/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 17,594.000  15:59 0.31 17,539.600 0.31 15,936.500 1,603.100 10.06   11.38 
real-time RS chart chart L add note Nemetschek 102.650  15:37 1.58 101.050 1.58 56.860 44.190 77.72   58.69 
real-time RS chart chart L add note Merck (EMD) 202.500  15:35 -0.34 203.200 -0.34 141.650 61.550 43.45   33.57 
real-time RS chart chart add note Sartorius 558.200  15:35 -1.69 567.800 -1.69 428.400 139.400 32.54   31.16 
real-time RS chart chart add note Siemens Healthineers 59.760  15:35 59.760 47.280 12.480 26.40   25.90 
real-time RS chart chart add note Carl Zeiss Meditec 172.850  15:35 0.35 172.250 0.35 139.900 32.350 23.12   22.86 
real-time RS chart chart L add note Cancom 59.420  15:35 3.45 57.440 3.45 49.810 7.630 15.32   16.67 
real-time RS chart chart L add note Bechtle 65.400  15:35 0.71 64.940 0.71 53.067 11.873 22.37   16.23 
real-time RS chart chart L add note Freenet 22.520  15:35 1.21 22.250 1.21 21.740 0.510 2.35   14.15 
real-time RS chart chart add note Brenntag 82.820  15:35 0.63 82.300 0.63 76.760 5.540 7.22   14.00 
real-time RS chart chart add note Rational 836.800  15:35 -2.11 854.800 -2.11 770.000 84.800 11.01   12.03 
real-time RS chart chart L add note SAP 126.080  15:39 1.89 123.740 1.89 115.600 8.140 7.04   11.38 
real-time RS chart chart add note Deutsche Post 54.540  15:44 2.52 53.200 2.52 51.450 1.750 3.40   11.03 
real-time RS chart chart add note Symrise 118.200  15:35 0.90 117.150 0.90 106.900 10.250 9.59   6.91 
real-time RS chart chart add note Hannover Rück 157.650  15:35 2.14 154.350 2.14 151.400 2.950 1.95   6.68 
real-time RS chart chart add note Covestro 56.340  15:35 0.54 56.040 0.54 58.660 -2.620 -4.47   3.54 
real-time RS chart chart L add note Deutsche Börse 145.050  15:37 0.55 144.250 0.55 141.350 2.900 2.05   3.03 
real-time RS chart chart add note Evonik Industries 28.290  15:35 -0.39 28.400 -0.39 30.170 -1.770 -5.87   2.69 
real-time RS chart chart add note Software 37.140  15:35 -0.54 37.340 -0.54 34.880 2.460 7.05   2.16 
real-time RS chart chart S add note Schaeffler 6.850  15:35 -1.08 6.925 -1.08 7.880 -0.955 -12.12   -0.77 
real-time RS chart chart add note Fuchs Petrolub 42.920  15:35 0.23 42.820 0.23 43.640 -0.820 -1.88   -2.17 
real-time RS chart chart S add note Adidas 279.950  15:37 0.94 277.350 0.94 286.450 -9.100 -3.18   -3.48 
real-time RS chart chart S add note Fresenius MedCare 59.160  15:35 -4.43 61.900 -4.43 64.900 -3.000 -4.62   -5.46 
real-time RS chart chart S add note Knorr-Bremse 91.960  15:35 0.17 91.800 0.17 104.450 -12.650 -12.11   -11.15 
real-time RS chart chart S add note Gerresheimer 80.800  15:39 2.21 79.050 2.21 90.150 -11.100 -12.31   -11.48 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Henkel 77.240  15:35 1.69 75.960 1.69 96.480 -20.520 -21.27   -13.86 
 QIX - 25 out of 25 instruments rated - 25/10/21 / 10/05/21 - 16 did rise, Market-Ratio(24) in EUR = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions QIX Deutschland in Euro * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 11/04/16   4/07/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 9/03/20  17/08/20 161  RT RS QC  Daimler 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 17/08/20  26/10/21 435  RT RS QC  Software 100  12,279   40.920  37.140    -3.780 -9  456,060 -8  
accum19/11/07 26/10/215090 days out of 5776 invested (88%) 4,461 456,060 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951116.791.69166.81150.02 893.49 
 short  8/08/11 23/01/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong 23/01/12 18/01/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong 13/04/09  8/08/1184722.5142.7520.24 89.89 
 long  1/04/19  9/03/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  4/07/16 19/11/1886815.7323.507.77 49.4049.40 
 Rationallong  8/02/16 11/04/1663405.15463.7058.55 14.4514.45 
 BMWshort 18/01/16  8/02/162178.1069.3088.029.92 12.7012.70 
 Bayershort 19/11/18  1/04/1913362.3058.2666.624.32 6.936.93 
 Softwarelong 17/08/20 26/10/2143540.9237.14-3.78 -9.24-9.24 
 Daimlershort 11/04/16  4/07/168460.5054.2467.486.98 11.54 
 short  9/03/20 17/08/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)