RS Chart
Assessment - QIX Deutschland in Swiss Franc - 10/02/20 - RS = 24
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 26/08/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,141.030  Fri -0.44 14,878.782 1.76 13,297.241 1,581.541 11.89   2.34 
real-time RS chart chart S add note Continental 121.963  09:01 3.21 110.957 9.92 117.798 -6.841 -5.81   -19.25 
real-time RS chart chart S add note Daimler 46.888  09:01 2.09 45.907 2.14 44.955 0.952 2.12   -15.32 
real-time RS chart chart S add note BMW 71.369  09:00 1.61 68.052 4.87 64.794 3.258 5.03   -10.06 
real-time RS chart chart S add note Pro7-Sat1 13.368  09:07 1.54 13.011 2.75 12.666 0.345 2.72   -13.65 
real-time RS chart chart S add note Covestro 42.158  09:01 1.10 40.473 4.16 42.486 -2.013 -4.74   -16.71 
real-time RS chart chart L add note Hugo Boss 47.288  09:09 1.05 45.080 4.90 54.668 -9.588 -17.54   -19.26 
real-time RS chart chart add note United Internet 33.178  09:09 0.78 31.866 4.12 30.880 0.987 3.20   -6.53 
real-time RS chart chart L add note Software 36.836  09:10 0.73 36.058 2.16 26.398 9.659 36.59   11.61 
real-time RS chart chart add note Siemens 114.391  09:00 0.56 115.500 -0.96 96.338 19.162 19.89   1.60 
real-time RS chart chart add note Deutsche Börse 164.665  09:00 0.32 163.171 0.92 142.761 20.411 14.30   14.91 
real-time RS chart chart add note Allianz 247.317  09:00 0.28 243.157 1.71 216.626 26.531 12.25   5.14 
real-time RS chart chart add note Rational 705.477  09:07 0.23 700.144 0.76 660.778 39.366 5.96   1.11 
real-time RS chart chart add note Beiersdorf 112.940  09:00 0.09 111.341 1.44 120.626 -9.285 -7.70   -1.05 
real-time RS chart chart add note Deutsche Post 35.482  09:00 0.05 34.687 2.29 31.522 3.166 10.04   4.49 
real-time RS chart chart add note Freenet 22.417  09:07 0.05 21.090 6.30 18.638 2.452 13.16   -0.26 
real-time RS chart chart add note Brenntag 53.057  09:03 52.748 0.59 45.357 7.391 16.30   5.03 
real-time RS chart chart L add note Infineon 24.049  09:00 -0.09 23.159 3.85 16.657 6.502 39.03   16.45 
real-time RS chart chart L add note Hannover Rück 204.551  09:00 -0.10 199.005 2.79 159.239 39.766 24.97   22.38 
real-time RS chart chart add note SAP 135.336  09:01 -0.19 131.881 2.62 116.079 15.802 13.61   7.39 
real-time RS chart chart L add note Merck (EMD) 130.111  09:00 -0.29 128.084 1.58 103.310 24.775 23.98   16.96 
real-time RS chart chart L add note Symrise 104.963  09:07 -0.45 103.641 1.28 89.191 14.449 16.20   10.07 
real-time RS chart chart add note Fuchs Petrolub 45.453  09:04 -0.51 43.790 3.80 34.328 9.462 27.56   6.69 
real-time RS chart chart L add note Henkel 98.969  09:00 -0.54 100.313 -1.34 94.260 6.053 6.42   0.66 
real-time RS chart chart S add note BASF 66.068  09:00 -0.90 66.858 -1.18 63.087 3.771 5.98   -6.65 
  instrument freshest Δday 10/02/20 Δwk 26/08/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fielmann 74.227  09:07 -1.76 79.506 -6.64 69.232 10.274 14.84   10.37 
 QIX - 25 out of 25 instruments rated - 10/02/20 / 26/08/19 - 21 did rise, Market-Ratio(24) in CHF = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 11/04/16   4/07/16 84  RT RS QC  Daimler 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  6,350   51.097  80.173    29.075 57  509,138 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,014 25  
long 1/04/19  17/02/20 322  RT RS QC  MTU Aero Engines 100  2,409   229.512  296.801    67.290 29  715,115 34  
accum19/11/07 17/02/204473 days out of 5159 invested (87%) 7,051 715,115 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951127.522.57294.30266.79 969.59 
 short  8/08/11 23/01/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong 23/01/12 18/01/16145612.7131.0218.31 144.10144.10 
 MTU Aero Engineslong 13/04/09  8/08/1184734.2646.8112.55 36.63 
 long  1/04/19 17/02/20322229.51296.8067.29 29.3276.68 
 Bechtlelong  4/07/16 19/11/1886851.1080.1729.08 56.9056.90 
 Rationallong  8/02/16 11/04/1663447.61504.9757.36 12.8112.81 
 Daimlershort 11/04/16  4/07/168465.8858.7373.918.02 12.1812.18 
 BMWshort 18/01/16  8/02/162185.5276.5695.5210.00 11.7011.70 
 Bayershort 19/11/18  1/04/1913370.8565.2376.956.11 8.628.62 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
9/03/16Pro7-Sat1moves from MDAX to DAX
21/12/15Covestrorecording started