Thu, Feb 13th, 2025, 10:08UTC
 
RS Chart
Assessment - QIX Deutschland in Dollar - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 16,708.953  8/12/24 -0.07 17,296.856 -3.40 17,469.880 -173.025 -0.99   1.08 
real-time RS chart chart add note Aixtron 19.672  8/12/24 -2.19 19.264 2.12 36.038 -16.774 -46.54   -38.75 
real-time RS chart chart S add note Bechtle 41.789  8/12/24 -1.86 44.342 -5.76 49.398 -5.056 -10.23   -7.74 
real-time RS chart chart L add note Beiersdorf 133.595  8/12/24 -1.11 146.466 -8.79 147.010 -0.544 -0.37   4.44 
real-time RS chart chart S add note BMW 84.716  8/12/24 -0.90 95.613 -11.40 104.599 -8.986 -8.59   -11.56 
real-time RS chart chart S add note Brenntag 68.455  8/12/24 0.22 67.704 1.11 89.772 -22.068 -24.58   -15.93 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  8/12/24 -5.33 71.061 -8.91 111.202 -40.141 -36.10   -29.81 
real-time RS chart chart add note Compugroup Medical 16.046  8/12/24 -1.97 25.485 -37.04 41.919 -16.433 -39.20   -31.43 
real-time RS chart chart add note Deutsche Börse 198.596  8/12/24 0.54 204.334 -2.81 205.760 -1.426 -0.69   7.46 
real-time RS chart chart L add note Deutsche Telekom 26.526  8/12/24 0.49 25.400 4.43 24.825 0.575 2.32   10.52 
real-time RS chart chart S add note DWS 35.547  8/12/24 0.61 36.019 -1.31 39.334 -3.316 -8.43   -1.44 
real-time RS chart chart add note E.on 13.220  8/12/24 0.78 13.091 0.98 13.869 -0.777 -5.61   1.91 
real-time RS chart chart add note Fuchs 41.103  8/12/24 -0.62 45.393 -9.45 44.700 0.693 1.55   5.60 
real-time RS chart chart add note GEA Group 43.205  8/12/24 0.55 42.111 2.60 39.444 2.667 6.76   7.02 
real-time RS chart chart add note Hannover Rück 243.914  8/12/24 5.23 258.394 -5.60 245.620 12.774 5.20   10.30 
real-time RS chart chart L add note Infineon 32.479  8/12/24 0.36 36.861 -11.89 37.018 -0.158 -0.43   1.07 
real-time RS chart chart add note Knorr-Bremse 75.941  8/12/24 1.36 75.995 -0.07 64.170 11.825 18.43   13.02 
real-time RS chart chart L add note Merck (EMD) 178.859  8/12/24 0.36 163.092 9.67 158.016 5.076 3.21   -2.31 
real-time RS chart chart add note Nemetschek 93.747  8/12/24 0.52 99.056 -5.36 83.771 15.285 18.25   22.98 
real-time RS chart chart add note Porsche Automobil 41.253  8/12/24 -0.57 45.404 -9.14 49.518 -4.114 -8.31   -12.56 
real-time RS chart chart add note Rational 929.425  8/12/24 1.40 826.990 12.39 774.200 52.790 6.82   11.95 
real-time RS chart chart L add note RWE 34.710  8/12/24 1.70 34.967 -0.74 42.225 -7.258 -17.19   -8.93 
real-time RS chart chart add note SAP 203.047  8/12/24 -0.33 199.164 1.95 158.300 40.864 25.81   27.10 
real-time RS chart chart add note Siemens Healthineers 53.931  8/12/24 0.08 57.750 -6.61 57.687 0.063 0.11   4.66 
real-time RS chart chart S add note Siltronic 78.838  8/12/24 0.75 78.087 0.96 97.186 -19.099 -19.65   -9.67 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Symrise 119.651  8/12/24 0.13 122.815 -2.58 106.680 16.135 15.12   15.33 
 QIX - 25 out of 25 instruments rated - 7/01/24 / 1/15/24 - 11 did rise, Market-Ratio(24) in USD = 44.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions QIX Deutschland in Dollar * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  406   24.619  2.228 272.007  247.388 1,005  110,439 456  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,721   29.679  61.155    31.476 106  227,561 37  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  11,361   20.030  22.233 17.827  -2.203 -11  202,534 -22  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  14,901   13.592  30.852    17.260 127  459,724 23  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,404   85.067  77.574 93.282  8.216 10  504,121 397  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,111   453.525  528.943    75.418 17  587,910 144  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,518   69.012  60.494 78.730  9.718 14  670,689 77  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  38,229   17.544  26.934    9.390 54  1,029,674 20  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  14,420   71.404  65.314 78.062  6.658 9  1,125,676 28  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,898   229.821  212.763    -17.059 -7  1,042,123 -8  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  29,695   35.094  50.249 19.938  -15.156 -43  592,080 -72  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,190   48.570  33.700    -14.870 -31  410,814 -22  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  12,190   33.700  25.794 44.029  10.329 31  536,726 37  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  2,900   185.024  218.797    33.773 18  634,667 20  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  2,540   249.840  311.890 187.790  -62.050 -25  477,061 -92  
long 12/04/23   8/12/24 252  RT RS QC  Nemetschek 100  5,621   84.860  93.747    8.887 10  527,015 16  
accum11/19/07 8/12/246296 days out of 6982 invested (90%) 5,170 527,015 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951124.622.23272.01247.39 1,004.86 
 short  8/08/11  1/23/1216820.0322.2317.83-2.20 -11.00883.35 
 Freenetlong  1/23/12  1/18/16145613.5930.8517.26 126.99126.99 
 MTU Aero Engineslong  4/13/09  8/08/1184729.6861.1631.48 106.05 
 long  4/01/19  3/09/20343229.82212.76-17.06 -7.4290.76 
 Bechtlelong  7/04/16 11/19/1886817.5426.939.39 53.5353.53 
 Hannover Rücklong 11/28/22 10/23/23329185.02218.8033.77 18.2518.25 
 Rationallong  2/08/16  4/11/1663453.52528.9475.42 16.6316.63 
 Nemetscheklong 12/04/23  8/12/2425284.8693.758.89 10.4710.47 
 BMWshort  1/18/16  2/08/162185.0777.5793.288.22 9.669.66 
 Bayershort 11/19/18  4/01/1913371.4065.3178.066.66 9.329.32 
 Softwarelong  8/17/20  1/24/2252548.5733.70-14.87 -30.62 
 short  1/24/22 11/28/2230833.7025.7944.0310.33 30.65-9.35 
 Sartoriusshort 10/23/23 12/04/2342249.84311.89187.79-62.05 -24.84-24.84 
 Mercedes-Benzshort  4/11/16  7/04/168469.0160.4978.739.72 14.08 
 short  3/09/20  8/17/2016135.0950.2519.94-15.16 -43.19-35.19 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)