RS Chart
Assessment - Euro STOXX 50 in Pound sterling - 8/15/22 - RS = 22
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,141.004  Fri -1.25 3,190.936 -1.56 3,151.652 39.284 1.25   -4.24 
real-time RS chart chart add note TotalEnergies 44.366  Fri -0.21 42.699 3.90 38.542 4.157 10.79   10.53 
real-time RS chart chart add note Ahold Delhaize 23.829  Fri 0.69 23.244 2.52 23.609 -0.365 -1.55   -2.16 
real-time RS chart chart add note Bayer 45.806  Fri 0.63 45.099 1.57 46.983 -1.884 -4.01   0.41 
real-time RS chart chart S add note Eni 9.911  Fri -1.37 9.793 1.20 10.933 -1.140 -10.43   -5.97 
real-time RS chart chart add note Deutsche Börse 143.817  Fri 142.259 1.09 128.598 13.661 10.62   9.96 
real-time RS chart chart add note Iberdrola 9.212  Fri 0.27 9.132 0.88 8.306 0.825 9.94   7.60 
real-time RS chart chart add note Deutsche Telekom 15.911  Fri 0.53 15.795 0.74 13.853 1.942 14.02   8.49 
real-time RS chart chart L add note Pernod Ricard 164.531  Fri 0.33 164.489 0.03 150.923 13.565 8.99   1.55 
real-time RS chart chart L add note Danone 45.174  Fri -0.06 45.200 -0.06 44.734 0.466 1.04   -3.43 
real-time RS chart chart L add note Flutter 107.442  Fri -0.85 107.568 -0.12 88.372 19.196 21.72   4.77 
real-time RS chart chart L add note LVMH 587.983  Fri -1.22 588.993 -0.17 504.369 84.624 16.78   8.27 
real-time RS chart chart add note Linde 255.132  Fri -0.92 255.890 -0.30 223.457 32.433 14.51   8.16 
real-time RS chart chart L add note L´Oreal 304.938  Fri -0.45 305.906 -0.32 290.852 15.053 5.18   -0.86 
real-time RS chart chart L add note Kering 469.931  Fri -0.82 472.626 -0.57 475.642 -3.016 -0.63   -5.48 
real-time RS chart chart S add note Air Liquide 114.936  Fri 0.06 115.660 -0.63 124.563 -8.903 -7.15   -7.12 
real-time RS chart chart S add note Enel 4.213  Fri -1.75 4.240 -0.64 4.902 -0.663 -13.52   -20.49 
real-time RS chart chart L add note Vinci 78.973  Fri -0.55 79.554 -0.73 77.058 2.496 3.24   3.49 
real-time RS chart chart L add note CRH 32.334  Fri -1.20 32.578 -0.75 32.484 0.093 0.29   -3.68 
real-time RS chart chart L add note Prosus 52.929  Fri -1.32 53.359 -0.80 38.247 15.112 39.51   4.18 
real-time RS chart chart add note Axa 20.427  Fri -0.47 20.596 -0.82 20.956 -0.360 -1.72   -0.45 
real-time RS chart chart L add note Schneider Electric 113.252  Fri -1.70 114.329 -0.94 122.912 -8.583 -6.98   -4.52 
real-time RS chart chart add note Kone 34.649  Fri -1.22 35.112 -1.32 42.425 -7.313 -17.24   -21.94 
real-time RS chart chart S add note Allianz 148.212  Fri -1.40 150.536 -1.54 176.323 -25.786 -14.62   -11.08 
real-time RS chart chart L add note AB InBev 44.097  Fri -0.59 44.812 -1.60 44.051 0.761 1.73   1.01 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Safran 92.555  Fri -1.49 94.289 -1.84 88.743 5.547 6.25   6.35 
real-time RS chart chart L add note Münchener Rück 196.864  Fri -0.85 200.990 -2.05 203.197 -2.206 -1.09   -1.29 
real-time RS chart chart add note EssilorLuxottica 136.155  Fri -0.52 139.060 -2.09 133.510 5.550 4.16   0.59 
real-time RS chart chart add note Banco Bilbao Viz 3.953  Fri -3.36 4.039 -2.13 4.301 -0.261 -6.08   -6.82 
real-time RS chart chart L add note SAP 76.876  Fri -0.23 78.552 -2.13 85.238 -6.686 -7.84   -12.73 
real-time RS chart chart L add note Deutsche Post 33.218  Fri -1.28 33.963 -2.19 37.135 -3.172 -8.54   -13.12 
real-time RS chart chart add note BASF 36.236  Fri -0.93 37.099 -2.33 46.048 -8.948 -19.43   -21.05 
real-time RS chart chart L add note Airbus 89.456  Fri -2.23 91.612 -2.35 88.086 3.526 4.00   0.53 
real-time RS chart chart L add note Stellantis 12.162  Fri -2.88 12.489 -2.62 11.794 0.695 5.89   -2.29 
real-time RS chart chart L add note ASML 458.985  Fri -2.17 471.700 -2.70 450.284 21.415 4.76   -5.94 
real-time RS chart chart L add note Volkswagen 122.733  Fri -2.12 126.320 -2.84 126.366 -0.046 -0.04   -9.44 
real-time RS chart chart L add note BMW 63.834  Fri -2.67 65.779 -2.96 62.703 3.076 4.91   -5.84 
real-time RS chart chart L add note Inditex 20.865  Fri -1.04 21.514 -3.01 18.727 2.786 14.88   1.21 
real-time RS chart chart L add note Siemens 91.107  Fri -1.87 94.475 -3.57 108.810 -14.335 -13.17   -12.77 
real-time RS chart chart add note Banco Santander 2.132  Fri -3.38 2.222 -4.04 2.489 -0.268 -10.76   -10.93 
real-time RS chart chart S add note Sanofi 68.759  Fri -0.07 71.673 -4.06 78.313 -6.640 -8.48   -7.86 
real-time RS chart chart add note Mercedes-Benz 48.913  Fri -3.73 50.993 -4.08 51.187 -0.194 -0.38   -11.47 
real-time RS chart chart L add note Vivendi 7.563  Fri -0.47 7.886 -4.10 9.886 -2.000 -20.23   -21.81 
real-time RS chart chart L add note ING Groep 7.671  Fri -1.76 7.999 -4.11 7.664 0.336 4.38   -12.92 
real-time RS chart chart L add note Adidas 139.439  Fri -1.15 145.619 -4.24 173.627 -28.008 -16.13   -21.92 
real-time RS chart chart add note Intesa Sanpaolo 1.493  Fri -2.94 1.561 -4.35 1.676 -0.116 -6.89   -14.25 
real-time RS chart chart L add note Infineon 22.069  Fri -1.98 23.130 -4.59 23.601 -0.471 -1.99   -13.42 
real-time RS chart chart add note Philips 15.635  Fri -0.38 16.419 -4.78 24.098 -7.679 -31.86   -31.68 
real-time RS chart chart add note BNP Paribas 40.131  Fri -2.79 42.168 -4.83 42.973 -0.805 -1.87   -6.65 
real-time RS chart chart add note Vonovia 24.503  Fri -3.71 26.305 -6.85 38.660 -12.355 -31.96   -26.65 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Adyen 1,362.220  Fri -7.01 1,567.841 -13.11 1,370.313 197.528 14.41   -1.25 
 Euro 50 - 50 out of 50 instruments rated - 8/15/22 / 3/14/22 - 23 did rise, Market-Ratio(22) in GBP = 46.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  99   50.331  41.545 60.975  10.644 21  11,054 87  
          RT RS QC  Saint-Gobain 50  127   39.429  31.616 49.174  9.745 25  12,291 105  
100 23 96 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  418   14.701  14.967    0.267 2  12,403 9  
          RT RS QC  Engie 50  186   32.879  29.687    -3.192 -10  11,809 -38  
100 -4 -17 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  181   32.615  17.551 60.607  27.992 86  16,876 205  
          RT RS QC  Nokia 50  499   11.823  9.256 15.102  3.279 28  18,512 55  
100 57 124 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  770   12.013  20.400    8.387 70  24,970 24  
          RT RS QC  Inditex 50  1,769   5.234  10.146    4.911 94  33,658 31  
100 82 28 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  948   17.745  12.366 25.464  7.719 43  40,976 185  
          RT RS QC  Unicredit 50  699   24.063  9.444 61.316  37.253 155  67,015 1,402  
100 99 636 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,254   26.711  55.038    28.327 106  102,538 22  
          RT RS QC  AB InBev 50  856   39.155  67.173    28.018 72  126,521 16  
100 89 19 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,880   6.402  6.477 6.328  -0.074 -1  125,788 -7  
          RT RS QC  Banco Santander 50  16,501   3.834  3.767 3.903  0.069 2  126,919 11  
100 0 2 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,373   46.201  44.369    -1.832 -4  124,404 -17  
          RT RS QC  Inditex 50  2,622   24.206  21.975    -2.231 -9  118,556 -37  
100 -7 -28 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  678   87.401  84.347 90.566  3.165 4  120,701 153  
          RT RS QC  Banco Santander 50  19,463   3.047  2.940 3.157  0.111 4  122,855 154  
100 4 153 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,109   55.353  55.941    0.588 1  123,507 6  
          RT RS QC  Vinci 50  1,309   46.937  52.275    5.338 11  130,494 75  
100 6 37 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  6,184   10.550  10.110 11.009  0.459 4  133,333 45  
          RT RS QC  Unicredit 50  5,405   12.071  11.306 12.888  0.817 7  137,749 77  
100 6 60 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,263   21.107  18.760    -2.347 -11  130,090 -3  
          RT RS QC  Vinci 50  1,337   51.505  53.870    2.365 5  133,252 1  
100 -3 -1 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  15,635   4.261  5.447 3.075  -1.186 -28  114,705 -57  
          RT RS QC  AB InBev 50  2,113   31.525  41.669 21.380  -10.145 -32  93,269 -64  
100 -30 -61 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  376   123.717  76.621    -47.096 -38  75,561 -23  
          RT RS QC  ASML 50  167   278.935  392.595    113.660 41  94,543 20  
100 1 1 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,794   16.918  17.148 16.688  -0.230 -1  93,900 -10  
          RT RS QC  Adyen 50  44   1,063.462  1,536.626 590.298  -473.164 -44  73,081 -99  
100 -23 -85 
long 8/08/22   8/19/22 11  RT RS QC  Deutsche Börse 50  247   147.541  143.817    -3.724 -3  72,161 -57  
          RT RS QC  TotalEnergies 50  871   42.063  44.366    2.303 5  74,167 486  
100 1 63 
accum 3/03/08 8/19/225283 days out of 6074 invested (87%) 642 74,167 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.0120.408.39 69.815034.91 
 long  1/09/12  8/24/15132326.7155.0428.33 106.0553.03 
 long  8/03/20  6/20/22686278.93392.59113.66 40.7520.37148.50 
 Unicreditshort  9/05/11  1/09/1212624.069.4461.3237.25 154.8177.41 
 short  4/04/16  5/16/164212.0711.3112.890.82 6.773.3883.41 
 Mercedes-Benzshort  9/08/08  3/30/0920332.6117.5560.6127.99 85.8342.9142.91 
 Inditexlong  3/30/09  9/05/118895.2310.154.91 93.8346.92 
 long 10/26/15  1/11/167724.2121.98-2.23 -9.21-4.6140.15 
 Societe Generaleshort  3/03/08  6/23/0811250.3341.5560.9810.64 21.1510.57 
 short  9/05/11  1/09/1212617.7512.3725.467.72 43.5021.7534.62 
 AB InBevlong  1/09/12  8/24/15132339.1567.1728.02 71.5635.78 
 short  3/16/20  8/03/2014031.5241.6721.38-10.14 -32.18-16.0913.93 
 Nokiashort  9/08/08  3/30/0920311.829.2615.103.28 27.7313.8713.87 
 Saint-Gobainshort  3/03/08  6/23/0811239.4331.6249.179.74 24.7112.3612.36 
 Vincilong  1/25/16  4/04/167046.9452.275.34 11.375.69 
 long  5/16/16  3/16/20140051.5153.872.37 4.592.308.11 
 TotalEnergieslong  8/08/22  8/19/221142.0644.372.30 5.482.742.74 
 Banco Santandershort  8/24/15 10/26/15633.833.773.900.07 1.790.89 
 short  1/11/16  1/25/16143.052.943.160.11 3.631.822.73 
 Deutsche Bankshort  4/04/16  5/16/164210.5510.1111.010.46 4.352.182.18 
 Volkswagenshort  1/11/16  1/25/161487.4084.3590.573.16 3.621.811.81 
 E.onshort  8/24/15 10/26/15636.406.486.33-0.07 -1.16-0.58-0.58 
 Philipsshort  6/20/22  8/08/224916.9217.1516.69-0.23 -1.36-0.68-0.68 
 Freseniuslong  6/23/08  9/08/087714.7014.970.27 1.810.91 
 long 10/26/15  1/11/167746.2044.37-1.83 -3.97-1.98-1.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Börselong  8/08/22  8/19/2211147.54143.82-3.72 -2.52-1.26-1.26 
 Engielong  6/23/08  9/08/087732.8829.69-3.19 -9.71-4.85-4.85 
 Deutsche Postlong  5/16/16  3/16/20140021.1118.76-2.35 -11.12-5.56-5.56 
 ING Groepshort  3/16/20  8/03/201404.265.453.07-1.19 -27.84-13.92-13.92 
 SAPlong  1/25/16  4/04/167055.3555.940.59 1.060.53 
 long  8/03/20  6/20/22686123.7276.62-47.10 -38.07-19.03-18.60 
 Adyenshort  6/20/22  8/08/22491,063.461,536.63590.30-473.16 -44.49-22.25-22.25 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.