RS Chart
Assessment - STOXX Europe 50 - 25/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,671.200  15:50 0.87 3,639.600 0.87 3,449.210 190.390 5.52  EUR 9.53 
real-time RS chart chart L add note Novo Nordisk 685.600  14:59 0.63 681.300 0.63 496.800 184.500 37.14  DKK 39.44 
real-time RS chart chart add note ASML 679.900  15:38 -0.83 685.600 -0.83 536.400 149.200 27.82  EUR 37.83 
real-time RS chart chart L add note ING Groep 13.194  15:39 0.37 13.146 0.37 11.074 2.072 18.71  EUR 37.35 
real-time RS chart chart L add note Royal Dutch Shell A 21.145  15:39 -0.05 21.155 -0.05 16.460 4.695 28.52  EUR 30.94 
real-time RS chart chart L add note Eni 12.358  15:37 0.65 12.278 0.65 10.284 1.994 19.39  EUR 29.04 
real-time RS chart chart L add note BP 359.200  15:45 -0.40 360.650 -0.40 312.200 48.450 15.52  GBP 24.70 
real-time RS chart chart add note Daimler 83.100  15:35 0.25 82.890 0.25 75.530 7.360 9.74  EUR 23.57 
real-time RS chart chart add note Barclays 202.800  15:41 1.10 200.600 1.10 179.020 21.580 12.05  GBP 22.76 
real-time RS chart chart add note BNP Paribas 58.180  15:35 -0.05 58.210 -0.05 56.240 1.970 3.50  EUR 19.69 
real-time RS chart chart add note Lloyds Bank 49.000  15:36 0.46 48.775 0.46 48.720 0.055 0.11  GBP 19.15 
real-time RS chart chart L add note TotalEnergies 43.745  15:39 -0.41 43.925 -0.41 39.000 4.925 12.63  EUR 18.16 
real-time RS chart chart L add note RELX 2,243.000  15:35 0.72 2,227.000 0.72 1,872.500 354.500 18.93  GBP 17.28 
real-time RS chart chart L add note UBS 16.565  15:31 1.25 16.360 1.25 14.260 2.100 14.73  CHF 17.23 
real-time RS chart chart add note Banco Santander 3.357  15:35 1.15 3.319 1.15 3.359 -0.040 -1.19  EUR 16.41 
real-time RS chart chart add note LVMH 665.000  15:37 0.79 659.800 0.79 631.600 28.200 4.46  EUR 15.19 
real-time RS chart chart add note Intesa Sanpaolo 2.482  15:37 0.75 2.463 0.75 2.374 0.089 3.75  EUR 14.21 
real-time RS chart chart add note Diageo 3,629.000  15:40 0.23 3,620.500 0.23 3,377.500 243.000 7.19  GBP 13.98 
real-time RS chart chart add note L´Oreal 390.450  15:37 1.72 383.850 1.72 361.300 22.550 6.24  EUR 13.26 
real-time RS chart chart L add note AstraZeneca 9,003.000  15:36 0.68 8,942.000 0.68 8,135.000 807.000 9.92  GBP 13.16 
real-time RS chart chart add note Axa 24.450  15:37 2.17 23.930 2.17 22.545 1.385 6.14  EUR 12.82 
real-time RS chart chart L add note SAP 126.080  15:39 1.89 123.740 1.89 114.880 8.860 7.71  EUR 11.38 
real-time RS chart chart add note Roche 357.950  15:31 0.20 357.250 0.20 310.800 46.450 14.95  CHF 10.59 
real-time RS chart chart add note Airbus 109.940  15:35 1.72 108.080 1.72 97.910 10.170 10.39  EUR 9.50 
real-time RS chart chart add note HSBC 447.150  15:45 0.93 443.050 0.93 444.450 -1.400 -0.31  GBP 9.15 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Nestlé 117.460  15:31 0.57 116.800 0.57 110.540 6.260 5.66  CHF 8.64 
real-time RS chart chart add note Schneider Electric 142.840  15:35 1.59 140.600 1.59 129.480 11.120 8.59  EUR 7.99 
real-time RS chart chart add note Siemens 141.360  15:44 1.68 139.020 1.68 135.860 3.160 2.33  EUR 6.60 
real-time RS chart chart add note Zurich Insurance 404.100  15:31 1.53 398.000 1.53 374.700 23.300 6.22  CHF 6.01 
real-time RS chart chart add note Prudential 1,489.000  15:45 1.71 1,464.000 1.71 1,506.000 -42.000 -2.79  GBP 5.09 
real-time RS chart chart add note ABB 30.320  15:31 0.86 30.060 0.86 30.150 -0.090 -0.30  CHF 4.75 
real-time RS chart chart add note GlaxoSmithKline 1,434.200  15:35 0.67 1,424.600 0.67 1,355.000 69.600 5.14  GBP 4.18 
real-time RS chart chart add note Vinci 91.650  15:37 1.89 89.950 1.89 93.420 -3.470 -3.71  EUR 2.62 
real-time RS chart chart add note Sanofi 85.650  15:35 0.14 85.530 0.14 88.230 -2.700 -3.06  EUR 2.26 
real-time RS chart chart add note Air Liquide 143.420  15:35 0.35 142.920 0.35 140.180 2.740 1.95  EUR 2.22 
real-time RS chart chart add note National Grid 922.800  15:45 1.24 911.500 1.24 950.300 -38.800 -4.08  GBP 1.19 
real-time RS chart chart add note Deutsche Telekom 16.380  15:37 0.60 16.282 0.60 17.170 -0.888 -5.17  EUR 0.35 
real-time RS chart chart S add note Allianz 201.300  15:42 1.43 198.460 1.43 216.500 -18.040 -8.33  EUR -1.50 
real-time RS chart chart add note Bayer 48.790  15:35 0.69 48.455 0.69 55.990 -7.535 -13.46  EUR -3.24 
real-time RS chart chart add note BASF 63.540  15:35 0.54 63.200 0.54 67.840 -4.640 -6.84  EUR -3.25 
real-time RS chart chart S add note Unilever 46.540  15:35 1.20 45.990 1.20 49.510 -3.520 -7.11  EUR -4.37 
real-time RS chart chart S add note Novartis 77.870  15:31 1.10 77.020 1.10 79.300 -2.280 -2.88  CHF -4.79 
real-time RS chart chart S add note BAT 2,594.000  15:45 0.43 2,583.000 0.43 2,798.000 -215.000 -7.68  GBP -4.80 
real-time RS chart chart add note Safran 112.460  15:37 4.36 107.760 4.36 119.920 -12.160 -10.14  EUR -6.08 
real-time RS chart chart S add note Unilever Plc 3,918.000  15:35 0.99 3,879.500 0.99 4,270.500 -391.000 -9.16  GBP -7.34 
real-time RS chart chart S add note Iberdrola 9.886  15:35 2.45 9.650 2.45 11.465 -1.815 -15.83  EUR -9.95 
real-time RS chart chart S add note Vodafone 112.560  15:45 1.66 110.720 1.66 127.480 -16.760 -13.15  GBP -10.93 
real-time RS chart chart S add note Enel 7.145  15:37 1.19 7.061 1.19 8.188 -1.127 -13.76  EUR -11.22 
real-time RS chart chart S add note AB InBev 49.335  15:37 1.65 48.535 1.65 62.280 -13.745 -22.07  EUR -11.28 
real-time RS chart chart S add note Reckitt Benckiser 5,789.000  15:43 5.81 5,471.000 5.81 6,483.000 -1,012.000 -15.61  GBP -12.56 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Rio Tinto 4,725.000  15:45 -0.87 4,766.500 -0.87 5,992.000 -1,225.500 -20.45  GBP -14.59 
 Europe 50 - 50 out of 50 instruments rated - 25/10/21 / 24/05/21 - 28 did rise, Market-Ratio(22) = 56.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 2/03/20  22/06/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 27/07/20  26/10/21 456  RT RS QC  ASML 100  616  EUR 323.950  679.900    355.950 110  418,926 81  
accum12/06/06 26/10/215615 days out of 5776 invested (97%) 4,089 418,926 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/089140.3035.9445.194.89 12.13 
 short 28/04/08 23/06/085636.3422.0659.8623.52 64.73 
 short 30/06/08 11/08/084221.4423.1819.70-1.74 -8.12 
 short  8/09/08 30/03/0920324.2610.1458.0433.78 139.25306.07 
 ASMLlong 22/06/20 29/06/207322.55322.20-0.35 -0.11 
 long 27/07/20 26/10/21456323.95679.90355.95 109.88109.65 
 Rochelong 19/12/11 20/10/141036158.40268.60110.20 69.57 
 long 11/02/19  2/03/20385272.55314.7042.15 15.4795.79 
 ABBlong 26/06/06 21/01/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong 13/04/09 30/08/1050430.0538.578.51 28.33 
 short 20/10/14 10/11/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  6/04/09 13/04/0970.800.880.72-0.08 -10.29 
 short  8/08/11 19/12/111330.330.230.460.13 39.8425.45 
 AB InBevshort  2/03/20 22/06/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  6/09/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  5/03/18 23/04/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort 28/03/16 18/04/162113.9514.5413.36-0.59 -4.23 
 short 25/04/16 16/05/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 15/10/18 12/11/18282.041.962.130.08 4.154.15 
 Airbusshort 29/06/20 27/07/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort 12/06/06 26/06/06141.181.151.200.02 1.951.95 
 Novartislong 10/11/14 24/08/1528774.4674.670.21 0.280.28 
 AstraZenecalong 11/08/08  8/09/082825.8126.090.28 1.08 
 long 30/03/09  6/04/09723.5223.750.23 0.98 
 long 12/11/18 10/12/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong 18/04/16 25/04/16742.8141.63-1.18 -2.76 
 long 16/05/16  5/03/1865842.1042.210.11 0.27-2.50 
 SAPlong 26/10/15 14/12/154970.1369.40-0.73 -1.04 
 long 28/12/15  4/01/16772.8670.58-2.28 -3.13 
 long 25/01/16 28/03/166372.6870.84-1.84 -2.53-6.56 
 BPshort 30/08/10  6/09/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong 23/04/18 15/10/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong 21/04/08 28/04/08751.5251.43-0.09 -0.18 
 long 23/06/08 30/06/08749.3549.640.29 0.59 
 short 24/08/15 26/10/156321.5524.8818.22-3.33 -15.46 
 short 14/12/15 28/12/151418.4820.0716.90-1.59 -8.58 
 short  4/01/16 25/01/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 10/12/18 11/02/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.