RS Chart
Assessment - STOXX Europe 50 - 12/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,754.190  13:05 -0.07 3,793.470 -1.04 3,470.620 322.850 9.30  EUR 5.17 
real-time RS chart chart L add note BP 466.550  08:07 0.55 483.500 -3.51 401.450 82.050 20.44  GBP 19.97 
real-time RS chart chart L add note Novo Nordisk 890.500  09:02 0.18 900.600 -1.12 795.800 104.800 13.17  DKK 19.57 
real-time RS chart chart L add note TotalEnergies 57.370  08:48 1.47 58.760 -2.37 52.430 6.330 12.07  EUR 18.60 
real-time RS chart chart L add note Siemens 133.060  09:02 0.12 135.440 -1.76 97.320 38.120 39.17  EUR 14.96 
real-time RS chart chart add note AstraZeneca 11,278.000  08:03 0.18 11,260.000 0.16 10,808.000 452.000 4.18  GBP 14.27 
real-time RS chart chart add note Prosus 63.910  08:46 2.22 63.680 0.36 64.580 -0.900 -1.39  EUR 13.86 
real-time RS chart chart add note Shell 27.060  08:47 0.56 27.560 -1.81 25.640 1.920 7.49  EUR 12.30 
real-time RS chart chart L add note LVMH 714.000  08:46 0.17 714.500 -0.07 585.300 129.200 22.07  EUR 11.62 
real-time RS chart chart L add note Axa 27.230  08:04 -0.13 27.310 -0.29 21.785 5.525 25.36  EUR 11.16 
real-time RS chart chart L add note Linde 314.650  09:02 -0.36 318.050 -1.07 271.200 46.850 17.28  EUR 10.75 
real-time RS chart chart L add note Deutsche Telekom 19.290  09:01 -0.40 19.522 -1.19 19.266 0.256 1.33  EUR 10.45 
real-time RS chart chart L add note Unilever Plc 4,158.000  08:47 -0.07 4,179.000 -0.50 3,802.500 376.500 9.90  GBP 10.08 
real-time RS chart chart L add note Eni 13.534  08:45 0.73 13.834 -2.17 11.498 2.336 20.32  EUR 9.80 
real-time RS chart chart L add note Rio Tinto 5,703.000  08:46 1.55 5,671.000 0.56 4,835.000 836.000 17.29  GBP 9.29 
real-time RS chart chart L add note SAP 102.140  09:02 -0.29 105.240 -2.95 85.440 19.800 23.17  EUR 8.13 
real-time RS chart chart L add note AB InBev 56.470  08:03 0.20 56.420 0.09 51.540 4.880 9.47  EUR 7.80 
real-time RS chart chart L add note ASML 558.900  08:03 -1.11 572.400 -2.36 428.500 143.900 33.58  EUR 7.50 
real-time RS chart chart L add note Vinci 97.760  08:48 -0.09 97.710 0.05 86.400 11.310 13.09  EUR 7.41 
real-time RS chart chart L add note UBS 17.105  08:47 0.09 17.590 -2.76 15.670 1.920 12.25  CHF 7.31 
real-time RS chart chart add note Iberdrola 10.930  08:45 0.09 10.895 0.32 10.270 0.625 6.09  EUR 7.09 
real-time RS chart chart L add note Zurich Insurance 451.200  08:47 0.24 451.900 -0.15 422.200 29.700 7.03  CHF 6.37 
real-time RS chart chart add note Novartis 86.100  08:46 0.37 85.800 0.35 81.650 4.150 5.08  CHF 6.11 
real-time RS chart chart L add note Prudential 1,074.500  08:46 1.85 1,085.500 -1.01 1,018.500 67.000 6.58  GBP 5.62 
real-time RS chart chart L add note Airbus 110.200  08:51 1.66 110.320 -0.11 93.400 16.920 18.12  EUR 5.61 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note BAT 3,332.500  08:06 -2.29 3,430.500 -2.86 3,560.500 -130.000 -3.65  GBP 5.25 
real-time RS chart chart L add note Allianz 204.550  08:52 0.44 203.000 0.76 183.020 19.980 10.92  EUR 5.08 
real-time RS chart chart L add note Intesa Sanpaolo 2.063  08:45 0.07 2.079 -0.75 1.725 0.353 20.48  EUR 4.35 
real-time RS chart chart L add note Schneider Electric 136.880  08:47 -0.48 139.500 -1.88 112.000 27.500 24.55  EUR 3.73 
real-time RS chart chart L add note Mercedes-Benz 63.380  09:02 0.41 64.260 -1.37 53.450 10.810 20.22  EUR 3.55 
real-time RS chart chart L add note BNP Paribas 52.300  08:07 0.58 52.320 -0.04 45.280 7.040 15.55  EUR 2.80 
real-time RS chart chart add note L´Oreal 355.900  08:46 -0.15 356.800 -0.25 331.700 25.100 7.57  EUR 2.21 
real-time RS chart chart add note Diageo 3,809.500  08:07 -0.25 3,821.500 -0.31 3,495.000 326.500 9.34  GBP 1.98 
real-time RS chart chart add note RELX 2,316.000  08:45 -0.81 2,330.000 -0.60 2,236.000 94.000 4.20  GBP 1.64 
real-time RS chart chart L add note Banco Santander 2.807  08:06 0.34 2.810 -0.11 2.683 0.127 4.71  EUR 1.50 
real-time RS chart chart L add note ABB 28.970  08:03 -0.07 29.500 -1.80 25.570 3.930 15.37  CHF 1.43 
real-time RS chart chart L add note Kering 522.700  08:46 0.02 546.200 -4.30 490.400 55.800 11.38  EUR 0.85 
real-time RS chart chart L add note Air Liquide 138.340  08:03 0.16 140.240 -1.35 128.000 12.240 9.56  EUR -0.16 
real-time RS chart chart S add note HSBC 497.350  08:45 0.71 500.000 -0.53 539.700 -39.700 -7.36  GBP -0.58 
real-time RS chart chart S add note Reckitt Benckiser 5,886.000  08:46 -0.44 5,988.000 -1.70 6,232.000 -244.000 -3.92  GBP -2.57 
real-time RS chart chart add note Bayer 52.850  08:52 0.09 53.090 -0.45 57.240 -4.150 -7.25  EUR -2.72 
real-time RS chart chart L add note BASF 47.165  08:52 -0.55 47.970 -1.68 41.885 6.085 14.53  EUR -3.46 
real-time RS chart chart add note Nestlé 109.280  08:46 0.02 111.300 -1.81 113.520 -2.220 -1.96  CHF -4.14 
real-time RS chart chart L add note Enel 5.228  08:07 0.08 5.278 -0.95 5.281 -0.003 -0.06  EUR -4.27 
real-time RS chart chart L add note Deutsche Post 38.190  09:00 -0.03 38.500 -0.81 35.650 2.850 7.99  EUR -4.38 
real-time RS chart chart add note Sanofi 89.940  08:47 -0.73 85.940 4.65 98.340 -12.400 -12.61  EUR -5.35 
real-time RS chart chart add note Roche 300.800  08:47 -0.13 309.550 -2.83 322.600 -13.050 -4.05  CHF -8.38 
real-time RS chart chart add note Adyen 1,398.600  08:03 0.10 1,451.200 -3.62 1,375.600 75.600 5.50  EUR -8.89 
real-time RS chart chart add note GlaxoSmithKline 1,482.600  08:45 -0.66 1,422.200 4.25 1,815.860 -393.660 -21.68  GBP -9.52 
real-time RS chart chart S add note Vodafone 85.621  08:48 -2.33 91.020 -5.93 128.660 -37.640 -29.26  GBP -22.77 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Adidas 116.200  08:51 -1.16 122.060 -4.80 167.660 -45.600 -27.20  EUR -28.44 
 Europe 50 - 50 out of 50 instruments rated - 12/05/22 / 7/04/22 - 38 did rise, Market-Ratio(22) = 76.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  616  EUR 323.950  457.250    133.300 41  281,773 20  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  227  EUR 1,238.600  1,419.800 1,057.400  -181.200 -15  240,641 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  6,737  GBP 35.715  33.890    -1.825 -5  228,346 -75  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  1,400  EUR 163.080  176.020 150.140  -12.940 -8  210,230 -88  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  251  DKK 836.900  782.800    -54.100 -6  196,651 -44  
short 9/05/22  11/07/22 63  RT RS QC  Adidas 100  1,354  EUR 145.200  114.960 183.395  38.195 26  248,366 287  
long 11/07/22  12/08/22 31  RT RS QC  BP 100  49,495  GBP 5.018  4.666    -0.352 -7  230,919 -58  
accum 6/12/06 12/08/226023 days out of 6184 invested (97%) 2,209 230,919 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  6/20/22693323.95457.25133.30 41.1541.00 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 Adidasshort  7/11/22  7/25/2214163.08176.02150.14-12.94 -7.93 
 short  9/05/22 11/07/2263145.20114.96183.3938.19 26.3016.28 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.64 
 long  7/25/22  9/05/2242836.90782.80-54.10 -6.465.35 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27 
 long  6/27/22  7/11/221435.7233.89-1.83 -5.11-7.48 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81 
 long 11/07/22 12/08/22315.024.67-0.35 -7.02-13.35 
 Adyenshort  6/20/22  6/27/2271,238.601,419.801,057.40-181.20 -14.63-14.63 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.