RS Chart
Assessment - Dow Jones Industrial Avgerage - 12/05/22 - RS = 19
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/25/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 33,849.600  15:10 0.75 33,947.100 -0.29 31,990.000 1,957.100 6.12   3.01 
real-time RS chart chart L add note Merck (MSD) 110.630  15:22 0.49 110.010 0.56 90.530 19.480 21.52   27.59 
real-time RS chart chart L add note Amgen 285.850  15:27 0.03 284.910 0.33 248.720 36.190 14.55   18.51 
real-time RS chart chart L add note Chevron 175.490  15:20 1.72 176.560 -0.61 148.480 28.080 18.91   16.82 
real-time RS chart chart L add note Caterpillar 231.580  15:19 1.14 232.570 -0.43 181.810 50.760 27.92   16.00 
real-time RS chart chart L add note Boeing 183.532  15:19 3.98 185.100 -0.85 156.640 28.460 18.17   14.50 
real-time RS chart chart L add note Honeywell 214.550  15:28 0.52 215.600 -0.49 181.260 34.340 18.95   12.26 
real-time RS chart chart L add note IBM 149.030  15:21 1.20 147.410 1.10 128.540 18.870 14.68   11.84 
real-time RS chart chart L add note Goldman Sachs 361.610  15:21 0.47 371.540 -2.67 324.120 47.420 14.63   11.33 
real-time RS chart chart L add note Travelers Companies 188.620  15:12 0.80 187.210 0.75 159.980 27.230 17.02   10.97 
real-time RS chart chart L add note Walmart 148.540  15:26 -0.01 151.650 -2.05 132.020 19.630 14.87   10.50 
real-time RS chart chart L add note McDonald´s 271.420  15:22 0.40 271.590 -0.06 250.380 21.210 8.47   7.57 
real-time RS chart chart add note UnitedHealth 547.510  15:26 0.85 535.040 2.33 529.470 5.570 1.05   6.14 
real-time RS chart chart L add note Johnson & Johnson 177.060  15:21 -0.06 178.780 -0.96 172.460 6.320 3.66   4.22 
real-time RS chart chart add note Coca-Cola 63.545  15:20 0.01 63.470 0.12 62.190 1.280 2.06   3.81 
real-time RS chart chart L add note Visa 209.995  15:26 1.05 213.680 -1.72 214.270 -0.590 -0.28   3.70 
real-time RS chart chart L add note JP Morgan Chase 132.590  15:22 0.83 131.370 0.93 115.220 16.150 14.02   2.46 
real-time RS chart chart L add note Home Depot 322.450  15:21 0.72 320.080 0.74 306.150 13.930 4.55   2.06 
real-time RS chart chart add note Procter & Gamble 150.010  15:26 -0.15 149.090 0.62 143.990 5.100 3.54   1.23 
real-time RS chart chart L add note Cisco Systems 48.900  15:28 1.49 49.330 -0.87 44.340 4.990 11.25   1.14 
real-time RS chart chart L add note Walgreens Boots 40.805  15:32 0.38 41.210 -0.98 38.750 2.460 6.35   -1.26 
real-time RS chart chart L add note American Express 155.875  15:19 0.71 156.080 -0.13 153.790 2.290 1.49   -2.55 
real-time RS chart chart S add note Apple 143.290  15:27 1.67 146.630 -2.28 152.950 -6.320 -4.13   -6.31 
real-time RS chart chart L add note Nike 110.290  15:22 1.81 109.620 0.61 109.280 0.340 0.31   -6.37 
real-time RS chart chart L add note Dow 51.090  15:20 0.77 51.250 -0.31 51.580 -0.330 -0.64   -7.31 
  instrument freshest Δday 12/05/22 Δwk 7/25/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note Microsoft 246.230  15:30 0.76 250.200 -1.59 258.830 -8.630 -3.33   -8.28 
real-time RS chart chart L add note 3M 128.040  15:18 1.34 124.630 2.74 134.120 -9.490 -7.08   -11.47 
real-time RS chart chart S add note Walt Disney 92.865  15:26 0.78 95.930 -3.19 102.690 -6.760 -6.58   -17.22 
real-time RS chart chart add note Verizon 37.025  15:26 -0.39 37.070 -0.12 44.760 -7.690 -17.18   -20.81 
real-time RS chart chart add note Intel 28.485  15:29 0.55 29.170 -2.35 39.160 -9.990 -25.51   -24.17 
real-time RS chart chart add note salesforce.com 130.623  15:26 0.11 133.930 -2.47 177.290 -43.360 -24.46   -26.26 
 DJIA - 30 out of 30 instruments rated - 12/05/22 / 7/25/22 - 21 did rise, Market-Ratio(19) = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22  12/08/22 171  RT RS QC  Walt Disney 100  606   94.340  92.865 95.838  1.498 2  58,103 3  
accum 2/27/06 12/08/226128 days out of 6184 invested (99%) 481 58,103 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22 12/08/2217194.3492.8795.841.50 1.59-23.90 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard