RS Chart
Assessment - Stand and Poor's 100 in Swiss Franc - 6/27/22 - RS = 23
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,657.633  Wed -0.24 1,700.095 -2.50 1,964.402 -264.307 -13.45   -9.47 
real-time RS chart chart add note Occidental Pet 56.557  Wed -3.99 56.228 0.59 32.446 23.782 73.30   68.98 
real-time RS chart chart add note Exxon Mobil 84.876  Wed -2.83 84.991 -0.13 65.668 19.323 29.43   33.20 
real-time RS chart chart L add note Eli Lilly 308.002  Wed 1.58 312.422 -1.41 223.054 89.369 40.07   29.40 
real-time RS chart chart L add note Bristol-Myers 74.619  Wed -0.68 76.351 -2.27 59.327 17.025 28.70   24.53 
real-time RS chart chart add note ConocoPhilips 88.385  Wed -2.77 88.046 0.38 79.255 8.791 11.09   24.57 
real-time RS chart chart add note Chevron 139.978  Wed -2.21 140.875 -0.64 117.831 23.044 19.56   22.56 
real-time RS chart chart add note AbbVie 148.617  Wed 2.09 146.192 1.66 124.145 22.047 17.76   22.02 
real-time RS chart chart L add note Merck (MSD) 88.079  Wed 0.41 90.127 -2.27 74.357 15.769 21.21   21.11 
real-time RS chart chart add note UnitedHealth 491.244  Wed 1.21 482.719 1.77 428.244 54.475 12.72   13.76 
real-time RS chart chart add note Lockheed Martin 399.141  Wed -0.62 400.230 -0.27 340.465 59.765 17.55   12.45 
real-time RS chart chart L add note IBM 133.410  Wed -1.49 136.321 -2.14 122.628 13.693 11.17   10.36 
real-time RS chart chart L add note Amgen 234.706  Wed 0.97 233.742 0.41 215.050 18.692 8.69   10.33 
real-time RS chart chart add note Coca-Cola 60.037  Wed 0.98 60.056 -0.03 56.092 3.964 7.07   10.28 
real-time RS chart chart add note Pfizer 48.672  Wed 0.64 49.526 -1.73 50.208 -0.682 -1.36   10.13 
real-time RS chart chart L add note Johnson & Johnson 169.619  Wed 0.42 173.858 -2.44 153.356 20.501 13.37   10.00 
real-time RS chart chart add note General Dynamics 209.418  Wed -0.51 213.360 -1.85 194.711 18.650 9.58   9.24 
real-time RS chart chart add note Southern 67.426  Wed 0.01 67.177 0.37 62.735 4.442 7.08   8.15 
real-time RS chart chart add note Raytheon Tech 88.669  Wed -0.96 90.509 -2.03 84.362 6.146 7.29   7.99 
real-time RS chart chart add note Schlumberger 34.787  Wed -1.43 34.262 1.53 34.547 -0.285 -0.83   7.94 
real-time RS chart chart L add note Philip Morris 96.504  Wed -1.32 98.050 -1.58 94.459 3.591 3.80   6.86 
real-time RS chart chart add note Kraft Heinz 36.400  Wed 1.06 36.906 -1.37 34.739 2.167 6.24   5.27 
real-time RS chart chart add note PepsiCo 158.994  Wed 1.55 158.803 0.12 160.483 -1.680 -1.05   4.84 
real-time RS chart chart L add note Colgate-Palmolive 76.204  Wed 1.20 76.256 -0.07 76.249 0.007 0.01   4.03 
real-time RS chart chart L add note FedEx 223.031  Wed -2.69 229.560 -2.84 234.110 -4.549 -1.94   3.49 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note CVS Health 89.401  Wed 0.48 90.251 -0.94 97.054 -6.803 -7.01   3.64 
real-time RS chart chart add note Duke Energy 101.124  Wed 0.22 100.427 0.69 95.062 5.365 5.64   3.37 
real-time RS chart chart add note McDonald´s 235.842  Wed 1.74 235.823 0.01 235.471 0.352 0.15   3.07 
real-time RS chart chart S add note Allstate 119.694  Wed -0.25 120.465 -0.64 113.373 7.092 6.26   2.43 
real-time RS chart chart S add note MetLife 60.027  Wed -1.35 60.696 -1.10 62.470 -1.775 -2.84   2.32 
real-time RS chart chart add note Mondelez 59.206  Wed 1.06 59.789 -0.97 62.223 -2.435 -3.91   2.05 
real-time RS chart chart L add note American Tower 239.737  Wed -0.71 247.565 -3.16 228.993 18.572 8.11   1.51 
real-time RS chart chart S add note Costco 449.345  Wed 0.45 459.894 -2.29 459.585 0.309 0.07   1.18 
real-time RS chart chart add note NextEra Energy 72.089  Wed -1.21 74.356 -3.05 76.020 -1.664 -2.19   -0.70 
real-time RS chart chart S add note Kinder Morgan 16.214  Wed -1.25 16.066 0.92 16.346 -0.280 -1.71   -0.84 
real-time RS chart chart add note Verizon 48.529  Wed 0.74 48.648 -0.25 48.682 -0.034 -0.07   -1.04 
real-time RS chart chart add note Procter & Gamble 135.462  Wed 0.70 136.751 -0.94 146.019 -9.268 -6.35   -1.19 
real-time RS chart chart add note Thermo Fisher 509.640  Wed -0.36 518.976 -1.80 543.472 -24.496 -4.51   -2.30 
real-time RS chart chart L add note Gilead Sciences 59.707  Wed 0.54 59.980 -0.45 65.577 -5.597 -8.54   -2.50 
real-time RS chart chart add note Visa 189.838  Wed 0.37 194.325 -2.31 196.145 -1.820 -0.93   -4.03 
real-time RS chart chart S add note Mastercard 307.807  Wed 1.30 313.912 -1.94 340.026 -26.115 -7.68   -4.28 
real-time RS chart chart S add note Berkshire Hathaway 261.436  Wed 265.770 -1.63 296.159 -30.390 -10.26   -4.48 
real-time RS chart chart S add note AIG 48.543  Wed -1.85 49.564 -2.06 56.567 -7.003 -12.38   -5.09 
real-time RS chart chart S add note Union Pacific 202.792  Wed -0.44 204.148 -0.66 225.018 -20.870 -9.27   -5.41 
real-time RS chart chart S add note UPS 172.245  Wed 0.28 173.562 -0.76 188.717 -15.155 -8.03   -6.06 
real-time RS chart chart S add note Apple 132.952  Wed 1.33 135.233 -1.69 158.135 -22.902 -14.48   -6.19 
real-time RS chart chart add note Caterpillar 174.311  Wed -2.58 179.079 -2.66 209.184 -30.104 -14.39   -7.20 
real-time RS chart chart add note Exelon 42.123  Wed 0.56 41.899 0.54 51.387 -9.488 -18.46   -7.40 
real-time RS chart chart S add note Microsoft 247.622  Wed 1.13 252.872 -2.08 283.431 -30.559 -10.78   -7.95 
real-time RS chart chart add note Abbott Labs 103.477  Wed 1.33 104.131 -0.63 117.100 -12.969 -11.08   -8.12 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Walgreens Boots 38.758  Wed -0.88 40.276 -3.77 49.614 -9.338 -18.82   -8.48 
real-time RS chart chart S add note Danaher 240.710  Wed 0.11 244.777 -1.66 267.999 -23.222 -8.66   -8.80 
real-time RS chart chart S add note Accenture 264.910  Wed -2.22 279.344 -5.17 322.867 -43.522 -13.48   -8.92 
real-time RS chart chart S add note Altria 39.893  Wed -3.24 41.231 -3.24 46.425 -5.195 -11.19   -9.84 
real-time RS chart chart S add note Emerson Electric 76.418  Wed -1.80 78.748 -2.96 89.059 -10.311 -11.58   -10.09 
real-time RS chart chart S add note Alphabet C 2,138.328  Wed -0.51 2,226.632 -3.97 2,554.473 -327.841 -12.83   -10.38 
real-time RS chart chart S add note Walmart 116.532  Wed -0.25 118.489 -1.65 132.542 -14.053 -10.60   -10.26 
real-time RS chart chart S add note Alphabet A 2,125.297  Wed -0.62 2,211.568 -3.90 2,548.881 -337.313 -13.23   -10.41 
real-time RS chart chart L add note Biogen 195.428  Wed 1.09 203.881 -4.15 218.650 -14.769 -6.75   -10.82 
real-time RS chart chart add note Honeywell 164.550  Wed -2.03 170.201 -3.32 198.868 -28.667 -14.41   -11.49 
real-time RS chart chart S add note Lowe´s 167.786  Wed 0.60 175.862 -4.59 222.396 -46.534 -20.92   -11.52 
real-time RS chart chart S add note Dow 49.259  Wed -1.77 49.851 -1.19 55.498 -5.648 -10.18   -11.45 
real-time RS chart chart add note AT&T 19.885  Wed 1.07 19.837 0.24 24.835 -4.997 -20.12   -12.13 
real-time RS chart chart add note Texas Instruments 145.534  Wed -1.11 148.560 -2.04 170.872 -22.312 -13.06   -12.27 
real-time RS chart chart S add note Qualcomm 122.976  Wed -2.11 121.410 1.29 172.407 -50.997 -29.58   -12.84 
real-time RS chart chart S add note American Express 132.255  Wed -2.57 137.744 -3.99 153.868 -16.124 -10.48   -13.03 
real-time RS chart chart add note U.S. Bancorp 43.951  Wed -0.84 45.106 -2.56 57.792 -12.685 -21.95   -13.22 
real-time RS chart chart S add note Oracle 66.185  Wed 1.09 67.216 -1.53 80.123 -12.907 -16.11   -13.55 
real-time RS chart chart add note Home Depot 261.283  Wed 1.31 269.865 -3.18 339.898 -70.033 -20.60   -13.75 
real-time RS chart chart add note Booking 1,713.565  Wed -2.36 1,810.212 -5.34 2,239.446 -429.234 -19.17   -13.96 
real-time RS chart chart S add note Wells Fargo 37.918  Wed -1.14 38.414 -1.29 53.050 -14.635 -27.59   -14.07 
real-time RS chart chart add note Goldman Sachs 289.855  Wed 1.38 287.134 0.95 348.067 -60.933 -17.51   -14.58 
real-time RS chart chart add note Morgan Stanley 74.719  Wed 0.14 73.927 1.07 90.347 -16.420 -18.17   -15.24 
real-time RS chart chart S add note BNY Mellon 40.534  Wed -0.93 41.106 -1.39 58.112 -17.005 -29.26   -15.67 
real-time RS chart chart S add note Cisco Systems 40.958  Wed -0.36 41.784 -1.98 56.065 -14.281 -25.47   -17.44 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Medtronic 85.745  Wed 0.70 86.366 -0.72 99.183 -12.817 -12.92   -17.42 
real-time RS chart chart add note salesforce.com 162.287  Wed -0.85 173.084 -6.24 211.276 -38.192 -18.08   -17.90 
real-time RS chart chart add note BlackRock 591.977  Wed -1.43 608.024 -2.64 775.370 -167.346 -21.58   -18.36 
real-time RS chart chart add note Comcast 37.345  Wed -0.03 38.023 -1.78 47.220 -9.197 -19.48   -18.62 
real-time RS chart chart add note Starbucks 72.844  Wed -0.04 74.156 -1.77 91.480 -17.324 -18.94   -18.94 
real-time RS chart chart add note JP Morgan Chase 109.878  Wed -0.62 111.100 -1.10 144.265 -33.165 -22.99   -18.99 
real-time RS chart chart add note 3M 123.128  Wed -1.04 126.775 -2.88 163.316 -36.541 -22.37   -19.10 
real-time RS chart chart S add note DuPont 53.297  Wed -2.62 54.958 -3.02 77.638 -22.679 -29.21   -19.14 
real-time RS chart chart S add note Bank of America 30.333  Wed -1.50 30.882 -1.78 43.776 -12.893 -29.45   -20.07 
real-time RS chart chart add note Intel 35.484  Wed -1.61 36.877 -3.78 50.893 -14.016 -27.54   -20.10 
real-time RS chart chart add note Citigroup 44.596  Wed -1.05 45.660 -2.33 61.154 -15.494 -25.34   -20.26 
real-time RS chart chart S add note Ford Motor 10.940  Wed -2.96 11.494 -4.82 23.016 -11.522 -50.06   -21.33 
real-time RS chart chart S add note Nike 98.820  Wed 0.72 105.487 -6.32 135.393 -29.906 -22.09   -21.77 
real-time RS chart chart S add note NVidia 146.598  Wed -3.91 161.037 -8.97 246.170 -85.134 -34.58   -22.83 
real-time RS chart chart S add note Capital One 101.088  Wed -2.42 104.628 -3.38 146.704 -42.077 -28.68   -22.90 
real-time RS chart chart add note Charter Comm 438.558  Wed 0.52 443.293 -1.07 555.249 -111.957 -20.16   -23.10 
real-time RS chart chart S add note Simon Property 92.427  Wed -2.45 95.578 -3.30 142.264 -46.686 -32.82   -23.10 
real-time RS chart chart S add note Amazon.com 103.482  Wed 0.93 108.083 -4.26 148.146 -40.063 -27.04   -24.53 
real-time RS chart chart add note Adobe 351.419  Wed 0.68 363.782 -3.40 475.675 -111.893 -23.52   -25.37 
real-time RS chart chart add note Boeing 129.747  Wed -2.01 132.427 -2.02 206.461 -74.034 -35.86   -25.72 
real-time RS chart chart add note General Motors 31.560  Wed -2.74 33.059 -4.53 55.827 -22.768 -40.78   -27.22 
real-time RS chart chart S add note General Electric 60.772  Wed -3.37 63.684 -4.57 94.258 -30.574 -32.44   -27.16 
real-time RS chart chart S add note Target 135.620  Wed -1.70 142.823 -5.04 202.294 -59.472 -29.40   -31.26 
real-time RS chart chart S add note Walt Disney 90.652  Wed -1.00 92.227 -1.71 138.828 -46.601 -33.57   -32.22 
real-time RS chart chart S add note Meta 2.971  Wed -98.06 161.801 -98.16 303.259 -141.458 -46.65   -35.75 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note PayPal 67.683  Wed -1.28 72.495 -6.64 163.023 -90.529 -55.53   -48.04 
real-time RS chart chart S add note Netflix 2.969  Wed -98.27 180.559 -98.36 480.326 -299.767 -62.41   -50.54 
 S&P 100 - 101 out of 101 instruments rated - 6/27/22 / 1/17/22 - 25 did rise, Market-Ratio(23) in CHF = 24.75 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Stand and Poor's 100 in Swiss Franc * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  640   15.604  15.031 16.199  0.595 4  10,381 165  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  357   29.023  27.607    -1.416 -5  9,875 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  795   12.420  14.183 10.657  -1.763 -14  8,474 -74  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  218   38.810  112.355    73.545 190  24,507 152  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  65   376.799  272.241 521.513  144.714 38  33,913 97  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,103   30.745  30.217    -0.528 -2  33,330 -59  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  41   798.875  473.594 1,347.572  548.696 69  55,827 601  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  789   70.710  68.844    -1.866 -3  54,354 -50  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  112   483.704  33.161 7,055.592  6,571.889 1,359  790,406 5,321  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  118,467   6.672  6.400    -0.272 -4  758,149 -30  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  20,846   36.369  32.718 40.428  4.059 11  842,756 1,477  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  134,585   6.262  12.646    6.384 102  1,701,982 118  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  27,476   61.944  54.449 70.472  8.528 14  1,936,288 38  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,707   339.234  423.684    84.450 25  2,418,244 33  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  107,577   22.479  22.935 22.023  -0.456 -2  2,369,159 -5  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  21,582   109.775  140.450    30.676 28  3,031,202 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  186,819   16.225  16.880 15.571  -0.654 -4  2,908,951 -66  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  95,386   30.496  96.225    65.729 216  9,178,580 74  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  324,806   28.259  28.566 27.951  -0.308 -1  9,078,653 -25  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  84,907   106.924  105.473    -1.451 -1  8,955,427 -2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  106,017   84.471  84.914 84.028  -0.443 -1  8,908,457 -24  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  183,369   48.582  51.191    2.609 5  9,386,782 148  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  114,537   81.954  82.154 81.754  -0.200 0  9,363,883 -12  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  432,631   21.644  25.618    3.974 18  11,083,331 8,006  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  227,304   48.760  41.216 57.685  8.925 18  13,112,004 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  124,568   105.260  110.704    5.445 5  13,790,248 140  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  548,071   25.161  33.094 17.228  -7.933 -32  9,442,347 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  75,972   124.287  127.059    2.772 2  9,652,974 78  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  46,508   207.551  223.138 191.964  -15.587 -8  8,928,041 -87  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  259,000   34.471  45.857    11.385 33  11,876,876 26  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  318,666   37.271  37.278 37.263  -0.007 0  11,874,562 -1  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  51,559   230.308  307.798    77.490 34  15,869,861 66  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  158,391   100.194  102.419 97.969  -2.225 -2  15,517,431 -44  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  48,699   318.637  344.697    26.060 8  16,786,519 179  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  207,535   80.885  78.585 83.253  2.368 3  17,277,865 11  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  183,081   94.372  77.038    -17.334 -18  14,104,263 -69  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  352,971   39.959  43.088 36.830  -3.129 -8  12,999,852 -57  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  109,920   118.266  112.897    -5.369 -5  12,409,661 -91  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  226,204   54.860  80.691 29.030  -25.831 -47  6,566,622 -87  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  50,952   128.876  115.001    -13.875 -11  5,859,659 -63  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  182,280   32.146  32.041 32.252  0.106 0  5,878,979 19  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  76,128   77.224  75.870    -1.354 -2  5,775,880 -5  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  316,539   18.247  19.339 17.155  -1.092 -6  5,430,326 -80  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  48,438   112.107  104.347    -7.759 -7  5,054,478 -18  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  160,326   31.526  12.597 78.897  47.371 150  12,649,209 634  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  113,213   111.729  255.210    143.481 128  28,893,120 85  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  171,784   168.194  176.094 160.295  -7.900 -5  27,536,100 -92  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  97,026   283.799  213.333    -70.465 -25  20,699,142 -98  
short 1/24/22   6/29/22 156  RT RS QC  PayPal 100  139,835   148.024  67.683 323.731  175.707 119  45,269,108 524  
accum 6/19/06 6/29/225855 days out of 6023 invested (97%) 452,591 45,269,108 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898798.88473.591,347.57548.70 68.68 
 short  9/01/08  5/04/09245483.7033.167,055.596,571.89 1,358.66 
 short  8/01/11  1/09/1216122.4822.9422.02-0.46 -2.03 
 short 10/29/18 12/03/183539.9643.0936.83-3.13 -7.832,121.82 
 Bookinglong  9/18/06 11/12/0742038.81112.3673.55 189.50 
 long 10/18/10  8/01/11287339.23423.6884.45 24.89261.57 
 Gilead Scienceslong  9/17/12 10/13/1475630.5096.2365.73 215.53 
 long 10/27/14  6/08/15224106.92105.47-1.45 -1.36211.25 
 Occidental Petshort  3/02/20  8/17/2016831.5312.6078.9047.37 150.26150.26 
 PayPalshort 12/20/21 12/27/217168.19176.09160.29-7.90 -4.70 
 short  1/24/22  6/29/22156148.0267.68323.73175.71 118.70108.43 
 Ford Motorlong  5/04/09  6/15/09426.676.40-0.27 -4.08 
 long  6/29/09  5/24/103296.2612.656.38 101.9593.71 
 NVidialong  8/17/20 12/20/21490111.73255.21143.48 128.42 
 long 12/27/21  1/24/2228283.80213.33-70.47 -24.8371.70 
 Citigroupshort 11/12/07  5/05/08175376.80272.24521.51144.71 38.41 
 short  6/15/09  6/29/091436.3732.7240.434.06 11.1653.85 
 Boeinglong  9/04/17  4/02/18210230.31307.8077.49 33.65 
 long  4/16/18  5/14/1828318.64344.7026.06 8.1844.58 
 Amazon.comlong  7/13/15  7/27/151421.6425.623.97 18.36 
 long  5/23/16  8/21/1745534.4745.8611.39 33.03 
 long  8/27/18 10/29/186394.3777.04-17.33 -18.3728.53 
 Biogenlong  1/09/12  9/03/12238109.77140.4530.68 27.9427.94 
 ConocoPhilipsshort  7/27/15  3/07/1622448.7641.2257.688.92 18.3018.30 
 Monsantoshort  5/24/10 10/18/1014761.9454.4570.478.53 13.7713.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152148.5851.192.61 5.375.37 
 Metalong  3/07/16  3/28/1621105.26110.705.44 5.175.17 
 Philip Morrisshort  5/14/18  8/27/1810580.8978.5883.252.37 2.932.93 
 McDonald´slong  4/25/16  5/09/1614124.29127.062.77 2.232.23 
 Kraft Heinzshort  5/13/19  5/20/19732.1532.0432.250.11 0.330.33 
 Norfolk Southernshort  6/08/15  6/15/15784.4784.9184.03-0.44 -0.52 
 short  7/06/15  7/13/15781.9582.1581.75-0.20 -0.24-0.77 
 General Motorsshort 10/13/14 10/27/141428.2628.5727.95-0.31 -1.09-1.09 
 Mastercardlong  5/05/08  5/12/08730.7430.22-0.53 -1.72-1.72 
 Qualcommlong  5/20/19 10/07/1914077.2275.87-1.35 -1.75-1.75 
 Amgenlong  8/18/08  9/01/081470.7168.84-1.87 -2.64-2.64 
 HPshort  9/03/12  9/17/121416.2316.8815.57-0.65 -4.03-4.03 
 Celgenelong  7/03/06  8/07/063529.0227.61-1.42 -4.88-4.88 
 Halliburtonshort  8/21/17  9/04/171437.2737.2837.26-0.01 -0.02 
 short 10/07/19 10/21/191418.2519.3417.16-1.09 -5.98-6.00 
 Targetlong 10/21/19  3/02/20133112.11104.35-7.76 -6.92-6.92 
 Allerganshort  5/09/16  5/23/1614207.55223.14191.96-15.59 -7.51-7.51 
 eBayshort  6/19/06  7/03/061415.6015.0316.200.60 3.81 
 short  8/07/06  9/18/064212.4214.1810.66-1.76 -14.20-10.93 
 Eli Lillylong 12/03/18 12/10/187118.27112.90-5.37 -4.54 
 long  4/01/19  5/13/1942128.88115.00-13.88 -10.77-14.82 
 Devon Energyshort  3/28/16  4/25/162825.1633.0917.23-7.93 -31.53-31.53 
 General Electricshort  4/02/18  4/16/1814100.19102.4297.97-2.23 -2.22 
 short 12/10/18  4/01/1911254.8680.6929.03-25.83 -47.08-48.26 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)