| Samstag, 9. November 2024, 6:20UTC |
| |
Auswertung - Nasdaq-100 - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
|
|
NASDAQ-100 |
18.542,000 |
12.08 |
0,16 |
19.812,200 |
-6,41 |
17.951,700 |
1.860,500 |
10,36 |
|
21,25 |
| | |
|
|
|
L |
|
NVidia |
109,020 |
12.08 |
4,08 |
124,300 |
-12,29 |
85,774 |
38,526 |
44,92 |
|
133,39 |
| | |
|
|
|
L |
|
Micron Technology |
94,640 |
12.08 |
1,68 |
131,520 |
-28,04 |
94,510 |
37,010 |
39,16 |
|
80,63 |
| | |
|
|
|
|
|
CrowdStrike |
239,340 |
12.08 |
-0,65 |
392,150 |
-38,97 |
317,370 |
74,780 |
23,56 |
|
79,32 |
| | |
|
|
|
|
|
Broadcom |
148,620 |
12.08 |
0,24 |
1.640,800 |
-90,94 |
1.293,120 |
347,680 |
26,89 |
|
75,87 |
| | |
|
|
|
|
|
Constellation Energy |
187,330 |
12.08 |
-1,16 |
205,050 |
-8,64 |
167,910 |
37,140 |
22,12 |
|
67,85 |
| | |
|
|
|
L |
|
Qualcomm |
162,890 |
12.08 |
-0,97 |
200,030 |
-18,57 |
171,120 |
28,910 |
16,89 |
|
62,20 |
| | |
|
|
|
|
|
KLA-Tencor |
757,540 |
12.08 |
1,44 |
827,790 |
-8,49 |
685,380 |
142,410 |
20,78 |
|
50,48 |
| | |
|
|
|
|
|
Applied Materials |
193,090 |
12.08 |
1,00 |
237,410 |
-18,67 |
201,370 |
36,040 |
17,90 |
|
48,35 |
| | |
|
|
|
|
|
Lam Research |
810,890 |
12.08 |
0,37 |
1.060,630 |
-23,55 |
931,200 |
129,430 |
13,90 |
|
41,82 |
| | |
|
|
|
|
|
Meta Platforms |
515,950 |
12.08 |
-0,35 |
504,680 |
2,23 |
483,590 |
21,090 |
4,36 |
|
39,87 |
| | |
|
|
|
|
|
ASML |
852,860 |
12.08 |
-0,89 |
1.033,490 |
-17,48 |
962,670 |
70,820 |
7,36 |
|
39,38 |
| | |
|
|
|
|
|
Netflix |
633,140 |
12.08 |
-0,13 |
673,610 |
-6,01 |
600,930 |
72,680 |
12,09 |
|
38,86 |
| | |
|
|
|
L |
|
Costco |
863,570 |
12.08 |
1,01 |
845,670 |
2,12 |
714,080 |
131,590 |
18,43 |
|
37,47 |
| | |
|
|
|
L |
|
PDD |
142,470 |
12.08 |
3,21 |
132,980 |
7,14 |
111,890 |
21,090 |
18,85 |
|
35,35 |
| | |
|
|
|
L |
|
Moderna |
81,290 |
12.08 |
-4,29 |
115,950 |
-29,89 |
111,980 |
3,970 |
3,55 |
|
35,23 |
| | |
|
|
|
|
|
Intuitive Surgical |
465,530 |
12.08 |
0,46 |
436,240 |
6,71 |
378,900 |
57,340 |
15,13 |
|
27,85 |
| | |
|
|
|
L |
|
Alphabet A |
162,290 |
12.08 |
-0,84 |
182,990 |
-11,31 |
137,670 |
45,320 |
32,92 |
|
26,77 |
| | |
|
|
|
|
|
Cintas |
759,630 |
12.08 |
0,53 |
694,100 |
9,44 |
624,450 |
69,650 |
11,15 |
|
25,15 |
| | |
|
|
|
L |
|
The Trade Desk |
97,040 |
12.08 |
-2,28 |
97,970 |
-0,95 |
81,450 |
16,520 |
20,28 |
|
24,74 |
| | |
|
|
|
L |
|
NXP Semiconductors |
240,160 |
12.08 |
-0,77 |
265,670 |
-9,60 |
253,290 |
12,380 |
4,89 |
|
24,16 |
| | |
|
|
|
L |
|
Vertex |
464,510 |
12.08 |
-0,84 |
471,250 |
-1,43 |
414,470 |
56,780 |
13,70 |
|
23,06 |
| | |
|
|
|
L |
|
Analog Devices |
212,080 |
12.08 |
0,36 |
225,180 |
-5,82 |
198,210 |
26,970 |
13,61 |
|
22,61 |
| | |
|
|
|
|
|
Amazon.com |
166,800 |
12.08 |
-0,08 |
197,200 |
-15,42 |
171,960 |
25,240 |
14,68 |
|
21,83 |
| | |
|
|
|
|
|
Cadence |
266,640 |
12.08 |
-1,29 |
310,920 |
-14,24 |
305,740 |
5,180 |
1,69 |
|
21,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
|
|
Regeneron |
1.121,090 |
12.08 |
-0,90 |
1.057,020 |
6,06 |
964,440 |
92,580 |
9,60 |
|
21,37 |
| | |
|
|
|
|
|
Microsoft |
406,810 |
12.08 |
0,19 |
456,730 |
-10,93 |
404,520 |
52,210 |
12,91 |
|
21,25 |
| | |
|
|
|
|
|
Booking |
3.439,180 |
12.08 |
-0,11 |
3.884,880 |
-11,47 |
3.502,740 |
382,140 |
10,91 |
|
21,17 |
| | |
|
|
|
|
|
Synopsys |
520,840 |
12.08 |
-0,74 |
601,750 |
-13,45 |
565,320 |
36,430 |
6,44 |
|
20,93 |
| | |
|
|
|
|
|
AMD |
136,770 |
12.08 |
1,86 |
157,690 |
-13,27 |
198,390 |
-40,700 |
-20,52 |
|
19,83 |
| | |
|
|
|
L |
|
Apple |
217,530 |
12.08 |
0,71 |
216,750 |
0,36 |
172,750 |
44,000 |
25,47 |
|
18,50 |
| | |
|
|
|
|
|
Ross Stores |
140,670 |
12.08 |
0,74 |
145,240 |
-3,15 |
145,870 |
-0,630 |
-0,43 |
|
18,08 |
| | |
|
|
|
L |
|
T-Mobile US |
194,950 |
12.08 |
0,39 |
179,080 |
8,86 |
164,760 |
14,320 |
8,69 |
|
17,27 |
| | |
|
|
|
|
|
Palo Alto Networks |
331,100 |
12.08 |
-0,11 |
340,900 |
-2,87 |
283,330 |
57,570 |
20,32 |
|
17,15 |
| | |
|
|
|
|
|
DoorDash |
124,040 |
12.08 |
0,19 |
108,510 |
14,31 |
128,770 |
-20,260 |
-15,73 |
|
17,04 |
| | |
|
|
|
|
|
Marvell Tech |
60,510 |
12.08 |
-0,08 |
71,000 |
-14,77 |
72,360 |
-1,360 |
-1,88 |
|
16,65 |
| | |
|
|
|
L |
|
AstraZeneca |
82,520 |
12.08 |
1,64 |
77,940 |
5,88 |
67,670 |
10,270 |
15,18 |
|
16,54 |
| | |
|
|
|
L |
|
Texas Instruments |
192,060 |
12.08 |
-0,08 |
194,600 |
-1,31 |
174,190 |
20,410 |
11,72 |
|
16,11 |
| | |
|
|
|
|
|
Diamondback Energy |
201,290 |
12.08 |
0,76 |
203,710 |
-1,19 |
184,500 |
19,210 |
10,41 |
|
15,56 |
| | |
|
|
|
|
|
Marriott |
214,680 |
12.08 |
-1,51 |
239,510 |
-10,37 |
248,470 |
-8,960 |
-3,61 |
|
13,52 |
| | |
|
|
|
L |
|
Coca-Cola Europac |
73,200 |
12.08 |
-0,62 |
73,030 |
0,23 |
71,520 |
1,510 |
2,11 |
|
13,40 |
| | |
|
|
|
L |
|
Verisk Analytics |
262,360 |
12.08 |
-0,67 |
268,110 |
-2,14 |
237,480 |
30,630 |
12,90 |
|
12,87 |
| | |
|
|
|
|
|
Paccar |
92,170 |
12.08 |
-0,74 |
101,840 |
-9,50 |
114,030 |
-12,190 |
-10,69 |
|
12,78 |
| | |
|
|
|
L |
|
Amgen |
320,000 |
12.08 |
-0,77 |
311,010 |
2,89 |
275,360 |
35,650 |
12,95 |
|
11,69 |
| | |
|
|
|
|
|
Copart |
50,260 |
12.08 |
-1,43 |
53,350 |
-5,79 |
54,530 |
-1,180 |
-2,16 |
|
11,59 |
| | |
|
|
|
|
|
Keurig Dr Pepper |
34,800 |
12.08 |
0,69 |
32,840 |
5,97 |
29,300 |
3,540 |
12,08 |
|
8,88 |
| | |
|
|
|
|
|
MercadoLibre |
1.901,820 |
12.08 |
0,97 |
1.597,600 |
19,04 |
1.547,320 |
50,280 |
3,25 |
|
8,71 |
| | |
|
|
|
L |
|
Honeywell |
196,790 |
12.08 |
-0,73 |
210,950 |
-6,71 |
200,290 |
10,660 |
5,32 |
|
7,95 |
| | |
|
|
|
L |
|
AEP |
97,140 |
12.08 |
-0,40 |
87,280 |
11,30 |
83,730 |
3,550 |
4,24 |
|
7,82 |
| | |
|
|
|
|
|
Autodesk |
239,570 |
12.08 |
-0,36 |
245,830 |
-2,55 |
258,260 |
-12,430 |
-4,81 |
|
7,75 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
|
|
Datadog |
112,160 |
12.08 |
-0,11 |
130,500 |
-14,05 |
121,450 |
9,050 |
7,45 |
|
7,26 |
| | |
|
|
|
|
|
Roper Technologies |
520,070 |
12.08 |
-1,27 |
562,630 |
-7,56 |
553,880 |
8,750 |
1,58 |
|
7,12 |
| | |
|
|
|
|
|
Intuit |
627,410 |
12.08 |
-0,44 |
650,770 |
-3,59 |
650,870 |
-0,100 |
-0,02 |
|
6,84 |
| | |
|
|
|
|
|
Microchip |
76,420 |
12.08 |
0,43 |
91,590 |
-16,56 |
90,570 |
1,020 |
1,13 |
|
6,67 |
| | |
|
|
|
|
|
Airbnb |
113,620 |
12.08 |
-1,27 |
151,630 |
-25,07 |
162,990 |
-11,360 |
-6,97 |
|
6,26 |
| | |
|
|
|
|
|
O'Reilly |
1.121,070 |
12.08 |
-0,30 |
1.016,320 |
10,31 |
1.086,130 |
-69,810 |
-6,43 |
|
6,05 |
| | |
|
|
|
L |
|
Take-Two Interactive |
147,290 |
12.08 |
1,71 |
154,290 |
-4,54 |
145,870 |
8,420 |
5,77 |
|
5,83 |
| | |
|
|
|
|
|
Electronic Arts |
145,910 |
12.08 |
-0,47 |
137,320 |
6,26 |
136,730 |
0,590 |
0,43 |
|
5,01 |
| | |
|
|
|
|
|
CDW |
212,100 |
12.08 |
-0,76 |
219,190 |
-3,23 |
247,940 |
-28,750 |
-11,60 |
|
4,65 |
| | |
|
|
|
|
|
Paychex |
123,750 |
12.08 |
-0,57 |
117,000 |
5,77 |
121,640 |
-4,640 |
-3,81 |
|
3,90 |
| | |
|
|
|
|
|
Zscaler |
172,550 |
12.08 |
-1,04 |
198,620 |
-13,13 |
200,740 |
-2,120 |
-1,06 |
|
3,36 |
| | |
|
|
|
|
|
Fastenal |
65,710 |
12.08 |
-1,02 |
62,090 |
5,83 |
74,320 |
-12,230 |
-16,46 |
|
2,43 |
| | |
|
|
|
|
|
Ansys |
313,310 |
12.08 |
0,69 |
321,160 |
-2,44 |
333,570 |
-12,410 |
-3,72 |
|
2,39 |
| | |
|
|
|
|
|
Automatic Data |
259,120 |
12.08 |
-1,17 |
235,670 |
9,95 |
244,090 |
-8,420 |
-3,45 |
|
2,05 |
| | |
|
|
|
|
|
GE HealthCare |
82,370 |
12.08 |
-1,24 |
76,260 |
8,01 |
93,000 |
-16,740 |
-18,00 |
|
1,72 |
| | |
|
|
|
|
|
DexCom |
71,270 |
12.08 |
2,16 |
112,170 |
-36,46 |
133,040 |
-20,870 |
-15,69 |
|
1,43 |
| | |
|
|
|
|
|
IDEXX Labs |
479,930 |
12.08 |
-0,60 |
476,400 |
0,74 |
548,310 |
-71,910 |
-13,11 |
|
0,66 |
| | |
|
|
|
S |
|
Fortinet |
70,360 |
12.08 |
0,96 |
59,850 |
17,56 |
71,460 |
-11,610 |
-16,25 |
|
-2,11 |
| | |
|
|
|
S |
|
CSX |
33,500 |
12.08 |
-1,47 |
33,590 |
-0,27 |
38,040 |
-4,450 |
-11,70 |
|
-2,31 |
| | |
|
|
|
|
|
PayPal |
63,460 |
12.08 |
-1,95 |
57,810 |
9,77 |
60,080 |
-2,270 |
-3,78 |
|
-3,02 |
| | |
|
|
|
|
|
Adobe |
530,930 |
12.08 |
-1,00 |
560,010 |
-5,19 |
560,420 |
-0,410 |
-0,07 |
|
-3,03 |
| | |
|
|
|
|
|
Baker Hughes |
35,150 |
12.08 |
0,23 |
34,940 |
0,60 |
31,300 |
3,640 |
11,63 |
|
-3,20 |
| | |
|
|
|
|
|
PepsiCo |
171,420 |
12.08 |
-0,56 |
162,890 |
5,24 |
164,730 |
-1,840 |
-1,12 |
|
-3,82 |
| | |
|
|
|
S |
|
Kraft Heinz |
34,170 |
12.08 |
-3,12 |
31,860 |
7,25 |
34,980 |
-3,120 |
-8,92 |
|
-6,49 |
| | |
|
|
|
L |
|
Biogen |
201,040 |
12.08 |
-0,48 |
231,770 |
-13,26 |
230,070 |
1,700 |
0,74 |
|
-6,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
S |
|
Mondelez |
69,280 |
12.08 |
-0,63 |
65,240 |
6,19 |
72,400 |
-7,160 |
-9,89 |
|
-6,56 |
| | |
|
|
|
S |
|
Cognizant |
73,140 |
12.08 |
-1,72 |
67,740 |
7,97 |
76,960 |
-9,220 |
-11,98 |
|
-6,76 |
| | |
|
|
|
|
|
GlobalFoundries |
43,230 |
12.08 |
-1,05 |
50,260 |
-13,99 |
53,460 |
-3,200 |
-5,99 |
|
-7,79 |
| | |
|
|
|
|
|
Exelon |
36,900 |
12.08 |
-0,54 |
34,550 |
6,80 |
37,190 |
-2,640 |
-7,10 |
|
-7,81 |
| | |
|
|
|
L |
|
Xcel Energy |
58,020 |
12.08 |
0,10 |
52,430 |
10,66 |
52,910 |
-0,480 |
-0,91 |
|
-8,41 |
| | |
|
|
|
S |
|
Cisco Systems |
44,860 |
12.08 |
-1,34 |
47,520 |
-5,60 |
50,220 |
-2,700 |
-5,38 |
|
-9,84 |
| | |
|
|
|
S |
|
Monster Beverage |
45,890 |
12.08 |
-0,37 |
49,900 |
-8,04 |
59,160 |
-9,260 |
-15,65 |
|
-11,50 |
| | |
|
|
|
|
|
ON Semiconductor |
70,370 |
12.08 |
-1,30 |
69,180 |
1,72 |
81,600 |
-12,420 |
-15,22 |
|
-11,75 |
| | |
|
|
|
|
|
Tesla Motors |
197,490 |
12.08 |
-1,26 |
209,860 |
-5,89 |
177,770 |
32,090 |
18,05 |
|
-12,07 |
| | |
|
|
|
S |
|
Old Dominion FL |
190,620 |
12.08 |
-1,35 |
178,700 |
6,67 |
216,440 |
-37,740 |
-17,44 |
|
-12,27 |
| | |
|
|
|
S |
|
Comcast |
38,530 |
12.08 |
-1,41 |
38,170 |
0,94 |
43,540 |
-5,370 |
-12,33 |
|
-12,28 |
| | |
|
|
|
|
|
Starbucks |
77,030 |
12.08 |
2,58 |
77,130 |
-0,13 |
92,070 |
-14,940 |
-16,23 |
|
-12,62 |
| | |
|
|
|
S |
|
CoStar |
72,030 |
12.08 |
-2,50 |
73,880 |
-2,50 |
86,810 |
-12,930 |
-14,89 |
|
-12,89 |
| | |
|
|
|
S |
|
Workday |
210,570 |
12.08 |
-0,65 |
224,720 |
-6,30 |
266,720 |
-42,000 |
-15,75 |
|
-13,74 |
| | |
|
|
|
S |
|
Gilead Sciences |
72,990 |
12.08 |
-0,91 |
68,640 |
6,34 |
75,320 |
-6,680 |
-8,87 |
|
-13,94 |
| | |
|
|
|
S |
|
Dollar Tree |
93,900 |
12.08 |
-1,21 |
107,250 |
-12,45 |
149,000 |
-41,750 |
-28,02 |
|
-14,38 |
| | |
|
|
|
L |
|
Charter Comm |
350,760 |
12.08 |
-3,75 |
296,020 |
18,49 |
298,250 |
-2,230 |
-0,75 |
|
-17,33 |
| | |
|
|
|
S |
|
Intel |
19,360 |
12.08 |
-1,78 |
30,840 |
-37,22 |
44,860 |
-14,020 |
-31,25 |
|
-17,91 |
| | |
|
|
|
S |
|
Illumina |
124,540 |
12.08 |
0,79 |
105,500 |
18,05 |
139,060 |
-33,560 |
-24,13 |
|
-18,46 |
| | |
|
|
|
S |
|
Atlassian |
140,550 |
12.08 |
-0,62 |
178,250 |
-21,15 |
215,630 |
-37,380 |
-17,34 |
|
-18,94 |
| | |
|
|
|
S |
|
lululemon athletica |
239,700 |
12.08 |
0,41 |
302,360 |
-20,72 |
457,760 |
-155,400 |
-33,95 |
|
-21,77 |
| | |
|
|
|
|
|
Warner Bros. Disc |
6,710 |
12.08 |
-4,55 |
7,100 |
-5,49 |
9,070 |
-1,970 |
-21,72 |
|
-29,83 |
| | |
|
|
|
S |
|
Walgreens Boots |
10,200 |
12.08 |
-4,49 |
11,580 |
-11,92 |
21,540 |
-9,960 |
-46,24 |
|
-31,24 |
| | |
|
|
|
S |
|
Sirius XM |
2,980 |
12.08 |
-5,10 |
2,880 |
3,47 |
4,170 |
-1,290 |
-30,94 |
|
-36,65 |
| | |
|
|
|
S |
|
MongoDB |
232,370 |
12.08 |
-1,08 |
263,510 |
-11,82 |
366,990 |
-103,480 |
-28,20 |
|
-39,98 |
Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 49 davon sind besser, Markt-Kennzahl(16) = 49,49 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 * A16 - 36/29 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
21.08.06 |
35 |
|
|
|
Expedia |
100 |
747 |
|
13,370 |
15,340 |
11,400 |
-1,970 |
-15 |
8.528 |
-81 |
|
long |
21.08.06 |
14.01.08 |
511 |
|
|
|
Illumina |
100 |
487 |
|
17,495 |
35,085 |
|
17,590 |
101 |
17.095 |
64 |
|
short |
14.01.08 |
28.04.08 |
105 |
|
|
|
American Airlines |
100 |
1.419 |
|
12,040 |
8,620 |
16,817 |
4,777 |
40 |
23.873 |
219 |
|
long |
28.04.08 |
28.07.08 |
91 |
|
|
|
Baidu |
100 |
662 |
|
36,036 |
33,436 |
|
-2,600 |
-7 |
22.152 |
-26 |
|
short |
28.07.08 |
4.08.08 |
7 |
|
|
|
SanDisk |
100 |
1.659 |
|
13,350 |
14,430 |
12,270 |
-1,080 |
-8 |
20.360 |
-99 |
|
long |
4.08.08 |
8.09.08 |
35 |
|
|
|
Illumina |
100 |
458 |
|
44,380 |
41,790 |
|
-2,590 |
-6 |
19.174 |
-47 |
|
short |
8.09.08 |
9.02.09 |
154 |
|
|
|
Sirius XM |
100 |
15.217 |
|
1,260 |
0,110 |
14,433 |
13,173 |
1.045 |
219.623 |
32.253 |
|
long |
9.02.09 |
23.02.09 |
14 |
|
|
|
Vertex |
100 |
6.550 |
|
33,530 |
32,890 |
|
-0,640 |
-2 |
215.431 |
-39 |
|
short |
23.02.09 |
9.03.09 |
14 |
|
|
|
Sirius XM |
100 |
1.619.782 |
|
0,133 |
0,149 |
0,117 |
-0,016 |
-12 |
189.514 |
-96 |
|
long |
9.03.09 |
16.08.10 |
525 |
|
|
|
Netflix |
100 |
34.457 |
|
5,500 |
19,603 |
|
14,103 |
256 |
675.458 |
142 |
|
short |
16.08.10 |
6.09.10 |
21 |
|
|
|
NVidia |
100 |
2.952.822 |
|
0,229 |
0,250 |
0,208 |
-0,021 |
-9 |
613.596 |
-81 |
|
long |
6.09.10 |
8.08.11 |
336 |
|
|
|
Netflix |
100 |
30.292 |
|
20,256 |
32,377 |
|
12,121 |
60 |
980.778 |
66 |
|
short |
8.08.11 |
10.10.11 |
63 |
|
|
|
Akamai |
100 |
46.504 |
|
21,090 |
23,460 |
18,720 |
-2,370 |
-11 |
870.563 |
-50 |
|
long |
10.10.11 |
24.08.15 |
1414 |
|
|
|
Regeneron |
100 |
13.190 |
|
66,000 |
504,580 |
|
438,580 |
665 |
6.655.434 |
69 |
|
short |
24.08.15 |
31.08.15 |
7 |
|
|
|
Micron Technology |
100 |
460.902 |
|
14,440 |
16,410 |
12,470 |
-1,970 |
-14 |
5.747.457 |
-100 |
|
long |
31.08.15 |
7.09.15 |
7 |
|
|
|
Netflix |
100 |
49.970 |
|
115,018 |
98,790 |
|
-16,228 |
-14 |
4.936.544 |
-100 |
|
short |
7.09.15 |
19.10.15 |
42 |
|
|
|
Micron Technology |
100 |
293.318 |
|
16,830 |
19,160 |
14,500 |
-2,330 |
-14 |
4.253.113 |
-73 |
|
long |
19.10.15 |
8.02.16 |
112 |
|
|
|
Amazon.com |
100 |
148.411 |
|
28,658 |
24,405 |
|
-4,253 |
-15 |
3.621.995 |
-41 |
|
short |
8.02.16 |
21.03.16 |
42 |
|
|
|
Micron Technology |
100 |
356.145 |
|
10,170 |
11,530 |
8,810 |
-1,360 |
-13 |
3.137.638 |
-71 |
|
long |
21.03.16 |
29.10.18 |
952 |
|
|
|
NVidia |
100 |
3.701.135 |
|
0,848 |
4,641 |
|
3,793 |
447 |
17.175.117 |
92 |
|
short |
29.10.18 |
3.12.18 |
35 |
|
|
|
Western Digital |
100 |
413.360 |
|
41,550 |
46,370 |
36,730 |
-4,820 |
-12 |
15.182.722 |
-72 |
|
long |
3.12.18 |
10.12.18 |
7 |
|
|
|
Workday |
100 |
90.481 |
|
167,800 |
159,680 |
|
-8,120 |
-5 |
14.448.016 |
-92 |
|
short |
10.12.18 |
28.01.19 |
49 |
|
|
|
Western Digital |
100 |
346.807 |
|
41,660 |
44,000 |
39,320 |
-2,340 |
-6 |
13.636.488 |
-35 |
|
long |
28.01.19 |
9.03.20 |
406 |
|
|
|
Xilinx |
100 |
124.693 |
|
109,360 |
73,680 |
|
-35,680 |
-33 |
9.187.442 |
-30 |
|
short |
9.03.20 |
11.05.20 |
63 |
|
|
|
American Airlines |
100 |
622.877 |
|
14,750 |
10,100 |
21,541 |
6,791 |
46 |
13.417.275 |
797 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
11.05.20 |
28.02.22 |
658 |
|
|
|
Tesla Motors |
100 |
248.072 |
|
54,086 |
290,143 |
|
236,057 |
436 |
71.976.407 |
154 |
|
short |
28.02.22 |
4.04.22 |
35 |
|
|
|
PayPal |
100 |
643.048 |
|
111,930 |
121,860 |
102,000 |
-9,930 |
-9 |
65.590.940 |
-62 |
|
long |
4.04.22 |
18.04.22 |
14 |
|
|
|
Tesla Motors |
100 |
171.786 |
|
381,817 |
334,763 |
|
-47,054 |
-12 |
57.507.722 |
-97 |
|
short |
18.04.22 |
8.08.22 |
112 |
|
|
|
PayPal |
100 |
571.761 |
|
100,580 |
96,260 |
105,094 |
4,514 |
4 |
60.088.594 |
15 |
|
long |
8.08.22 |
26.09.22 |
49 |
|
|
|
Vertex |
100 |
204.417 |
|
293,950 |
276,780 |
|
-17,170 |
-6 |
56.578.754 |
-36 |
|
short |
26.09.22 |
3.10.22 |
7 |
|
|
|
Charter Comm |
100 |
184.777 |
|
306,200 |
320,270 |
292,130 |
-14,070 |
-5 |
53.978.942 |
-91 |
|
long |
3.10.22 |
12.08.24 |
679 |
|
|
|
Vertex |
100 |
181.484 |
|
297,430 |
464,510 |
|
167,080 |
56 |
84.301.288 |
27 |
|
kum | 17.07.06 |
12.08.24 | 6690 |
Tage von 6886 investiert (97%) |
842.913 |
84.301.288 |
64 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 1,26 | 0,11 | 14,43 | 13,17 | 1.045,45 | | | |
| short | 23.02.09 | 9.03.09 | 14 | 0,13 | 0,15 | 0,12 | -0,02 | -12,03 | | | 907,65 |
Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 66,00 | 504,58 | | 438,58 | 664,52 | | | 664,52 |
NVidia | short | 16.08.10 | 6.09.10 | 21 | 0,23 | 0,25 | 0,21 | -0,02 | -9,16 | | | |
| long | 21.03.16 | 29.10.18 | 952 | 0,85 | 4,64 | | 3,79 | 447,39 | | | 397,26 |
Netflix | long | 9.03.09 | 16.08.10 | 525 | 5,50 | 19,60 | | 14,10 | 256,42 | | | |
| long | 6.09.10 | 8.08.11 | 336 | 20,26 | 32,38 | | 12,12 | 59,84 | | | |
| long | 31.08.15 | 7.09.15 | 7 | 115,02 | 98,79 | | -16,23 | -14,11 | | | 389,32 |
Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 54,09 | 290,14 | | 236,06 | 436,45 | | | |
| long | 4.04.22 | 18.04.22 | 14 | 381,82 | 334,76 | | -47,05 | -12,32 | | | 370,34 |
American Airlines | short | 14.01.08 | 28.04.08 | 105 | 12,04 | 8,62 | 16,82 | 4,78 | 39,68 | | | |
| short | 9.03.20 | 11.05.20 | 63 | 14,75 | 10,10 | 21,54 | 6,79 | 46,04 | | | 103,98 |
Illumina | long | 21.08.06 | 14.01.08 | 511 | 17,50 | 35,09 | | 17,59 | 100,54 | | | |
| long | 4.08.08 | 8.09.08 | 35 | 44,38 | 41,79 | | -2,59 | -5,84 | | | 88,84 |
Vertex | long | 9.02.09 | 23.02.09 | 14 | 33,53 | 32,89 | | -0,64 | -1,91 | | | |
| long | 8.08.22 | 26.09.22 | 49 | 293,95 | 276,78 | | -17,17 | -5,84 | | | |
| long | 3.10.22 | 12.08.24 | 679 | 297,43 | 464,51 | | 167,08 | 56,17 | | | 44,25 |
Charter Comm | short | 26.09.22 | 3.10.22 | 7 | 306,20 | 320,27 | 292,13 | -14,07 | -4,60 | | | -4,60 |
PayPal | short | 28.02.22 | 4.04.22 | 35 | 111,93 | 121,86 | 102,00 | -9,93 | -8,87 | | | |
| short | 18.04.22 | 8.08.22 | 112 | 100,58 | 96,26 | 105,09 | 4,51 | 4,49 | | | -4,78 |
Workday | long | 3.12.18 | 10.12.18 | 7 | 167,80 | 159,68 | | -8,12 | -4,84 | | | -4,84 |
Baidu | long | 28.04.08 | 28.07.08 | 91 | 36,04 | 33,44 | | -2,60 | -7,22 | | | -7,22 |
SanDisk | short | 28.07.08 | 4.08.08 | 7 | 13,35 | 14,43 | 12,27 | -1,08 | -8,09 | | | -8,09 |
Akamai | short | 8.08.11 | 10.10.11 | 63 | 21,09 | 23,46 | 18,72 | -2,37 | -11,24 | | | -11,24 |
Expedia | short | 17.07.06 | 21.08.06 | 35 | 13,37 | 15,34 | 11,40 | -1,97 | -14,73 | | | -14,73 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 28,66 | 24,41 | | -4,25 | -14,84 | | | -14,84 |
Western Digital | short | 29.10.18 | 3.12.18 | 35 | 41,55 | 46,37 | 36,73 | -4,82 | -11,60 | | | |
| short | 10.12.18 | 28.01.19 | 49 | 41,66 | 44,00 | 39,32 | -2,34 | -5,62 | | | -16,57 |
Xilinx | long | 28.01.19 | 9.03.20 | 406 | 109,36 | 73,68 | | -35,68 | -32,63 | | | -32,63 |
Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 14,44 | 16,41 | 12,47 | -1,97 | -13,64 | | | |
| short | 7.09.15 | 19.10.15 | 42 | 16,83 | 19,16 | 14,50 | -2,33 | -13,84 | | | |
| short | 8.02.16 | 21.03.16 | 42 | 10,17 | 11,53 | 8,81 | -1,36 | -13,37 | | | -35,55 |
Anmerkungen
10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
17.07.23 | Nasdaq 100 | | | The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft) |
7.06.23 | Nasdaq 100 | | | GE HealthCare ersetzt Fiserv |
1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
2.09.15 | Nasdaq-100 | | | vollständige Analyse |
3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
20.07.15 | PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|