RS Chart
Assessment - Nasdaq-100 in Japanese yen - 7/01/24 - RS = 16
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,995,913.565  8/12/24 0.16 3,201,145.440 -6.41 2,636,901.310 564,244.129 21.40   30.78 
real-time RS chart chart L add note NVidia 17,614.847  8/12/24 4.08 20,083.705 -12.29 12,599.229 7,484.476 59.40   138.37 
real-time RS chart chart L add note PDD 23,019.513  8/12/24 3.21 21,486.171 7.14 16,435.373 5,050.798 30.73   30.91 
real-time RS chart chart add note Starbucks 12,446.080  8/12/24 2.58 12,462.238 -0.13 13,524.040 -1,061.802 -7.85   -9.67 
real-time RS chart chart add note DexCom 11,515.411  8/12/24 2.16 18,123.807 -36.46 19,542.068 -1,418.262 -7.26   6.36 
real-time RS chart chart add note AMD 22,098.538  8/12/24 1.86 25,478.676 -13.27 29,141.243 -3,662.567 -12.57   29.42 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  8/12/24 1.71 24,929.323 -4.54 21,426.650 3,502.673 16.35   12.52 
real-time RS chart chart L add note Micron Technology 15,291.407  8/12/24 1.68 21,250.272 -28.04 13,882.448 7,367.824 53.07   73.44 
real-time RS chart chart L add note AstraZeneca 13,333.124  8/12/24 1.64 12,593.113 5.88 9,939.956 2,653.157 26.69   24.53 
real-time RS chart chart add note KLA-Tencor 122,399.113  8/12/24 1.44 133,749.719 -8.49 100,674.556 33,075.163 32.85   58.46 
real-time RS chart chart L add note Costco 139,530.853  8/12/24 1.01 136,638.670 2.12 104,890.260 31,748.410 30.27   44.74 
real-time RS chart chart add note Applied Materials 31,198.412  8/12/24 1.00 38,359.392 -18.67 29,578.971 8,780.420 29.68   56.72 
real-time RS chart chart add note MercadoLibre 307,285.532  8/12/24 0.97 258,131.351 19.04 227,283.775 30,847.577 13.57   20.69 
real-time RS chart chart S add note Fortinet 11,368.379  8/12/24 0.96 9,670.231 17.56 10,496.664 -826.433 -7.87   4.86 
real-time RS chart chart S add note Illumina 20,122.483  8/12/24 0.79 17,046.105 18.05 20,426.338 -3,380.233 -16.55   -13.63 
real-time RS chart chart add note Diamondback Energy 32,523.322  8/12/24 0.76 32,914.332 -1.19 27,100.959 5,813.373 21.45   35.87 
real-time RS chart chart add note Ross Stores 22,728.679  8/12/24 0.74 23,467.074 -3.15 21,426.650 2,040.424 9.52   23.41 
real-time RS chart chart L add note Apple 35,147.291  8/12/24 0.71 35,021.263 0.36 25,375.017 9,646.246 38.01   28.50 
real-time RS chart chart add note Ansys 50,622.893  8/12/24 0.69 51,891.252 -2.44 48,997.653 2,893.599 5.91   9.29 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  8/12/24 0.69 5,306.105 5.97 4,303.838 1,002.267 23.29   11.93 
real-time RS chart chart add note Cintas 122,736.804  8/12/24 0.53 112,148.830 9.44 91,724.629 20,424.201 22.27   32.96 
real-time RS chart chart add note Intuitive Surgical 75,217.757  8/12/24 0.46 70,485.241 6.71 55,656.116 14,829.124 26.64   40.63 
real-time RS chart chart add note Microchip 12,347.520  8/12/24 0.43 14,798.604 -16.56 13,303.707 1,494.898 11.24   16.62 
real-time RS chart chart S add note lululemon athletica 38,729.397  8/12/24 0.41 48,853.653 -20.72 67,239.757 -18,386.104 -27.34   -17.62 
real-time RS chart chart L add note T-Mobile US 31,498.940  8/12/24 0.39 28,934.754 8.86 24,201.377 4,733.377 19.56   28.18 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Lam Research 131,019.111  8/12/24 0.37 171,370.715 -23.55 136,782.728 34,587.987 25.29   51.54 
real-time RS chart chart L add note Analog Devices 34,266.711  8/12/24 0.36 36,383.336 -5.82 29,114.803 7,268.533 24.97   28.83 
real-time RS chart chart add note Broadcom 24,013.196  8/12/24 0.24 265,111.368 -90.94 189,944.675 75,166.693 39.57   70.14 
real-time RS chart chart add note Baker Hughes 5,679.342  8/12/24 0.23 5,645.411 0.60 4,597.615 1,047.796 22.79   14.65 
real-time RS chart chart add note DoorDash 20,041.696  8/12/24 0.19 17,532.444 14.31 18,914.854 -1,382.410 -7.31   21.84 
real-time RS chart chart add note Microsoft 65,730.104  8/12/24 0.19 73,795.901 -10.93 59,419.404 14,376.497 24.19   33.91 
real-time RS chart chart L add note Xcel Energy 9,374.550  8/12/24 0.10 8,471.349 10.66 7,771.879 699.469 9.00   -1.71 
real-time RS chart chart add note Amazon.com 26,950.619  8/12/24 -0.08 31,862.483 -15.42 25,258.975 6,603.507 26.14   41.28 
real-time RS chart chart add note Marvell Tech 9,776.870  8/12/24 -0.08 11,471.786 -14.77 10,628.864 842.922 7.93   25.18 
real-time RS chart chart L add note Texas Instruments 31,031.990  8/12/24 -0.08 31,442.389 -1.31 25,586.537 5,855.852 22.89   25.91 
real-time RS chart chart add note Booking 555,683.638  8/12/24 -0.11 627,697.373 -11.47 514,512.815 113,184.558 22.00   28.70 
real-time RS chart chart add note Datadog 18,122.191  8/12/24 -0.11 21,085.467 -14.05 17,839.629 3,245.838 18.19   29.49 
real-time RS chart chart add note Palo Alto Networks 53,497.302  8/12/24 -0.11 55,080.732 -2.87 41,617.966 13,462.766 32.35   35.44 
real-time RS chart chart add note Netflix 102,299.251  8/12/24 -0.13 108,838.169 -6.01 88,269.808 20,568.362 23.30   49.78 
real-time RS chart chart add note O'Reilly 181,136.276  8/12/24 -0.30 164,211.351 10.31 159,540.190 4,671.162 2.93   12.16 
real-time RS chart chart add note Meta Platforms 83,364.341  8/12/24 -0.35 81,543.397 2.23 71,033.891 10,509.505 14.80   50.47 
real-time RS chart chart add note Autodesk 38,708.392  8/12/24 -0.36 39,719.849 -2.55 37,935.468 1,784.381 4.70   19.52 
real-time RS chart chart S add note Monster Beverage 7,414.652  8/12/24 -0.37 8,062.565 -8.04 8,689.934 -627.368 -7.22   -2.01 
real-time RS chart chart L add note AEP 15,695.343  8/12/24 -0.40 14,102.219 11.30 12,298.988 1,803.230 14.66   16.60 
real-time RS chart chart add note Intuit 101,373.430  8/12/24 -0.44 105,147.809 -3.59 95,605.428 9,542.381 9.98   24.96 
real-time RS chart chart add note Electronic Arts 23,575.329  8/12/24 -0.47 22,187.404 6.26 20,084.088 2,103.317 10.47   13.86 
real-time RS chart chart L add note Biogen 32,482.929  8/12/24 -0.48 37,448.112 -13.26 33,794.676 3,653.436 10.81   4.28 
real-time RS chart chart add note Exelon 5,962.097  8/12/24 -0.54 5,582.397 6.80 5,462.790 119.608 2.19   -1.29 
real-time RS chart chart add note PepsiCo 27,697.093  8/12/24 -0.56 26,318.863 5.24 24,196.970 2,121.893 8.77   2.71 
real-time RS chart chart add note Paychex 19,994.839  8/12/24 -0.57 18,904.211 5.77 17,867.538 1,036.674 5.80   5.82 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 77,544.429  8/12/24 -0.60 76,974.071 0.74 80,540.526 -3,566.455 -4.43   3.24 
real-time RS chart chart S add note Atlassian 22,709.290  8/12/24 -0.62 28,800.647 -21.15 31,673.604 -2,872.957 -9.07   0.49 
real-time RS chart chart L add note Coca-Cola Europac 11,827.250  8/12/24 -0.62 11,799.783 0.23 10,505.478 1,294.305 12.32   20.75 
real-time RS chart chart S add note Mondelez 11,193.878  8/12/24 -0.63 10,541.118 6.19 10,634.740 -93.622 -0.88   0.46 
real-time RS chart chart add note CrowdStrike 38,671.230  8/12/24 -0.65 63,361.423 -38.97 46,618.057 16,743.366 35.92   93.89 
real-time RS chart chart S add note Workday 34,022.733  8/12/24 -0.65 36,309.012 -6.30 39,178.146 -2,869.134 -7.32   -0.71 
real-time RS chart chart L add note Verisk Analytics 42,390.674  8/12/24 -0.67 43,319.727 -2.14 34,883.121 8,436.606 24.19   22.58 
real-time RS chart chart L add note Honeywell 31,796.237  8/12/24 -0.73 34,084.132 -6.71 29,420.331 4,663.800 15.85   16.73 
real-time RS chart chart add note Paccar 14,892.318  8/12/24 -0.74 16,454.743 -9.50 16,749.715 -294.972 -1.76   15.43 
real-time RS chart chart add note Synopsys 84,154.440  8/12/24 -0.74 97,227.429 -13.45 83,039.102 14,188.327 17.09   28.61 
real-time RS chart chart add note CDW 34,269.942  8/12/24 -0.76 35,415.505 -3.23 36,419.576 -1,004.071 -2.76   9.82 
real-time RS chart chart L add note Amgen 51,703.826  8/12/24 -0.77 50,251.272 2.89 40,447.264 9,804.008 24.24   24.07 
real-time RS chart chart L add note NXP Semiconductors 38,803.721  8/12/24 -0.77 42,925.486 -9.60 37,205.431 5,720.055 15.37   31.68 
real-time RS chart chart L add note Alphabet A 26,221.918  8/12/24 -0.84 29,566.510 -11.31 20,222.163 9,344.347 46.21   41.74 
real-time RS chart chart L add note Vertex 75,052.951  8/12/24 -0.84 76,141.962 -1.43 60,880.946 15,261.016 25.07   32.61 
real-time RS chart chart add note ASML 137,800.391  8/12/24 -0.89 166,985.585 -17.48 141,405.315 25,580.270 18.09   48.29 
real-time RS chart chart add note Regeneron 181,139.507  8/12/24 -0.90 170,787.432 6.06 141,665.307 29,122.124 20.56   33.03 
real-time RS chart chart S add note Gilead Sciences 11,793.320  8/12/24 -0.91 11,090.471 6.34 11,063.655 26.816 0.24   0.17 
real-time RS chart chart L add note Qualcomm 26,318.863  8/12/24 -0.97 32,319.738 -18.57 25,135.589 7,184.150 28.58   57.81 
real-time RS chart chart add note Adobe 85,784.726  8/12/24 -1.00 90,483.311 -5.19 82,319.348 8,163.964 9.92   13.57 
real-time RS chart chart add note Fastenal 10,617.058  8/12/24 -1.02 10,032.158 5.83 10,916.766 -884.608 -8.10   7.23 
real-time RS chart chart add note Zscaler 27,879.672  8/12/24 -1.04 32,091.918 -13.13 29,486.431 2,605.487 8.84   20.73 
real-time RS chart chart add note GlobalFoundries 6,984.864  8/12/24 -1.05 8,120.732 -13.99 7,852.668 268.064 3.41   -0.55 
real-time RS chart chart S add note MongoDB 37,545.056  8/12/24 -1.08 42,576.485 -11.82 53,906.672 -11,330.188 -21.02   -22.32 
real-time RS chart chart add note Constellation Energy 30,267.743  8/12/24 -1.16 33,130.842 -8.64 24,664.076 8,466.766 34.33   75.06 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Automatic Data 41,867.173  8/12/24 -1.17 38,078.252 9.95 35,854.055 2,224.197 6.20   6.59 
real-time RS chart chart S add note Dollar Tree 15,171.841  8/12/24 -1.21 17,328.860 -12.45 21,886.412 -4,557.551 -20.82   -7.87 
real-time RS chart chart add note GE HealthCare 13,308.888  8/12/24 -1.24 12,321.668 8.01 13,660.646 -1,338.978 -9.80   8.85 
real-time RS chart chart add note Tesla Motors 31,909.339  8/12/24 -1.26 33,908.015 -5.89 26,112.399 7,795.617 29.85   7.26 
real-time RS chart chart add note Airbnb 18,358.090  8/12/24 -1.27 24,499.535 -25.07 23,941.384 558.151 2.33   16.95 
real-time RS chart chart add note Roper Technologies 84,030.027  8/12/24 -1.27 90,906.636 -7.56 81,358.696 9,547.941 11.74   18.02 
real-time RS chart chart add note Cadence 43,082.213  8/12/24 -1.29 50,236.730 -14.24 44,909.742 5,326.988 11.86   27.22 
real-time RS chart chart add note ON Semiconductor 11,369.994  8/12/24 -1.30 11,177.721 1.72 11,986.115 -808.394 -6.74   -6.00 
real-time RS chart chart S add note Cisco Systems 7,248.230  8/12/24 -1.34 7,678.018 -5.60 7,376.749 301.269 4.08   2.13 
real-time RS chart chart S add note Old Dominion FL 30,799.323  8/12/24 -1.35 28,873.355 6.67 31,792.583 -2,919.228 -9.18   -2.19 
real-time RS chart chart S add note Comcast 6,225.464  8/12/24 -1.41 6,167.297 0.94 6,395.533 -228.236 -3.57   -2.32 
real-time RS chart chart add note Copart 8,120.732  8/12/24 -1.43 8,619.997 -5.79 8,009.839 610.158 7.62   18.81 
real-time RS chart chart S add note CSX 5,412.744  8/12/24 -1.47 5,427.286 -0.27 5,587.645 -160.359 -2.87   9.48 
real-time RS chart chart add note Marriott 34,686.804  8/12/24 -1.51 38,698.698 -10.37 36,497.427 2,201.271 6.03   20.23 
real-time RS chart chart S add note Cognizant 11,817.556  8/12/24 -1.72 10,945.054 7.97 11,304.552 -359.498 -3.18   4.78 
real-time RS chart chart S add note Intel 3,128.081  8/12/24 -1.78 4,982.956 -37.22 6,589.426 -1,606.469 -24.38   -10.97 
real-time RS chart chart add note PayPal 10,253.515  8/12/24 -1.95 9,340.619 9.77 8,825.071 515.548 5.84   1.52 
real-time RS chart chart L add note The Trade Desk 15,679.185  8/12/24 -2.28 15,829.449 -0.95 11,964.082 3,865.367 32.31   35.60 
real-time RS chart chart S add note CoStar 11,638.208  8/12/24 -2.50 11,937.121 -2.50 12,751.405 -814.284 -6.39   -4.15 
real-time RS chart chart S add note Kraft Heinz 5,520.999  8/12/24 -3.12 5,147.762 7.25 5,138.166 9.597 0.19   -1.38 
real-time RS chart chart L add note Charter Comm 56,673.856  8/12/24 -3.75 47,829.271 18.49 43,809.545 4,019.725 9.18   -6.95 
real-time RS chart chart L add note Moderna 13,134.388  8/12/24 -4.29 18,734.558 -29.89 16,448.593 2,285.965 13.90   23.62 
real-time RS chart chart S add note Walgreens Boots 1,648.059  8/12/24 -4.49 1,871.032 -11.92 3,163.982 -1,292.950 -40.86   -42.29 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  8/12/24 -4.55 1,147.179 -5.49 1,332.280 -185.102 -13.89   -23.78 
real-time RS chart chart S add note Sirius XM 481.492  8/12/24 -5.10 465.334 3.47 612.526 -147.191 -24.03   -24.83 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 3/11/24 - 71 did rise, Market-Ratio(16) in JPY = 71.72 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 10/03/22   8/12/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum 7/17/06 8/12/247306 days out of 7502 invested (97%) 1,240,614 124m 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11  8/24/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  9/08/08  2/09/09154135.7710.111,823.711,687.94 1,243.19 
 short  2/23/09  3/09/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong  5/11/20  2/28/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22  4/18/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort  8/16/10  9/06/102119.7121.0518.37-1.34 -6.80 
 long  3/21/16 10/29/1895294.89521.83426.94 449.91412.54 
 Netflixlong  3/09/09  8/16/10525540.481,689.341,148.86 212.56 
 long  9/06/10  8/08/113361,707.482,537.08829.60 48.59 
 long  8/31/15  9/07/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort  1/14/08  4/28/081051,310.49900.121,907.96597.47 45.59 
 short  3/09/20  5/11/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong  8/21/06  1/14/085112,026.013,818.821,792.81 88.49 
 long  8/04/08  9/08/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  2/09/09  2/23/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22  9/26/224939,581.9840,000.13418.15 1.06 
 long 10/03/22  8/12/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong  4/28/08  7/28/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort  9/26/22 10/03/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong 12/03/18 12/10/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort  7/28/08  8/04/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort  7/17/06  8/21/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 10/29/18 12/03/18354,672.395,268.944,075.84-596.55 -12.77 
 short 12/10/18  1/28/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort  2/28/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short  4/18/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 10/19/15  2/08/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort  8/24/15  8/31/1571,710.131,989.821,430.43-279.69 -16.36 
 short  9/07/15 10/19/15422,007.232,289.511,724.95-282.28 -14.06 
 short  2/08/16  3/21/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong  1/28/19  3/09/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06