RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 16/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 503,018.174  08:04 -0.09 495,925.148 1.43 535,939.451 -40,014.303 -7.47   -6.89 
real-time RS chart chart L add note Bayer 8,585.375  15:41 -0.50 8,505.980 0.93 5,967.282 2,538.698 42.54   26.74 
real-time RS chart chart add note TotalEnergies 7,105.138  08:15 0.90 6,958.460 2.11 5,567.542 1,390.918 24.98   25.18 
real-time RS chart chart add note Eni 1,861.331  15:37 -0.72 1,860.523 0.04 1,540.026 320.497 20.81   21.22 
real-time RS chart chart L add note Sanofi 13,480.922  08:15 0.26 13,456.700 0.18 11,074.866 2,381.834 21.51   15.06 
real-time RS chart chart add note Linde 40,047.139  15:35 -1.20 39,703.993 0.86 37,840.833 1,863.161 4.92   12.73 
real-time RS chart chart add note Deutsche Börse 22,095.901  15:36 -0.03 21,813.311 1.30 17,725.679 4,087.632 23.06   12.39 
real-time RS chart chart L add note Air Liquide 21,896.742  08:13 -0.17 21,498.424 1.85 19,856.348 1,642.076 8.27   10.20 
real-time RS chart chart L add note Iberdrola 1,464.762  15:35 0.88 1,451.305 0.93 1,256.108 195.197 15.54   9.89 
real-time RS chart chart L add note Deutsche Telekom 2,435.663  15:36 -0.14 2,432.702 0.12 2,049.696 383.006 18.69   9.37 
real-time RS chart chart add note Vinci 12,502.620  08:15 -0.02 12,455.522 0.38 10,855.777 1,599.744 14.74   3.85 
real-time RS chart chart add note AB InBev 7,199.335  15:37 -1.73 7,277.383 -1.07 6,516.285 761.098 11.68   2.72 
real-time RS chart chart S add note Pernod Ricard 25,211.127  08:14 -0.87 25,735.939 -2.04 26,905.620 -1,169.681 -4.35   2.62 
real-time RS chart chart L add note Danone 7,537.098  08:14 0.13 7,616.492 -1.04 6,753.311 863.182 12.78   2.56 
real-time RS chart chart S add note Ahold Delhaize 3,518.254  15:35 -1.66 3,673.006 -4.21 3,902.596 -229.590 -5.88   0.88 
real-time RS chart chart S add note Airbus 14,525.162  15:37 -0.31 14,242.571 1.98 13,206.816 1,035.756 7.84   -0.67 
real-time RS chart chart S add note Allianz 27,027.782  15:41 -0.69 26,754.611 1.02 25,855.020 899.591 3.48   -1.30 
real-time RS chart chart add note BNP Paribas 7,183.186  08:14 -0.22 7,039.200 2.05 7,174.832 -135.632 -1.89   -2.42 
real-time RS chart chart S add note Axa 3,166.362  08:13 -0.23 3,100.424 2.13 3,244.049 -143.625 -4.43   -2.91 
real-time RS chart chart S add note Münchener Rück 30,344.859  15:35 -1.53 30,465.969 -0.40 31,703.789 -1,237.820 -3.90   -4.47 
real-time RS chart chart S add note BMW 10,498.917  15:36 -0.76 10,450.473 0.46 11,515.605 -1,065.132 -9.25   -6.36 
real-time RS chart chart S add note EssilorLuxottica 20,030.298  08:14 -1.29 20,090.853 -0.30 23,446.326 -3,355.473 -14.31   -6.60 
real-time RS chart chart S add note Banco Bilbao Viz 653.188  15:35 -0.95 652.381 0.12 654.703 -2.323 -0.35   -6.88 
real-time RS chart chart S add note CRH 5,060.392  14:09 -0.91 4,968.214 1.86 5,652.743 -684.529 -12.11   -9.45 
real-time RS chart chart S add note Safran 13,244.084  08:15 -0.20 12,983.024 2.01 12,899.323 83.701 0.65   -9.61 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Schneider Electric 17,286.477  08:15 -0.36 17,173.441 0.66 21,398.936 -4,225.496 -19.75   -9.76 
real-time RS chart chart add note Mercedes-Benz 8,714.559  15:38 -0.58 8,553.079 1.89 9,481.028 -927.949 -9.79   -9.96 
real-time RS chart chart S add note LVMH 78,950.459  08:14 -0.58 77,376.025 2.03 90,838.498 -13,462.473 -14.82   -10.45 
real-time RS chart chart S add note Banco Santander 368.714  15:35 -1.37 363.264 1.50 340.612 22.651 6.65   -10.59 
real-time RS chart chart S add note L´Oreal 43,579.523  08:14 -1.34 44,111.063 -1.21 53,554.996 -9,443.933 -17.63   -10.73 
real-time RS chart chart add note Enel 799.059  15:35 -1.20 805.653 -0.82 846.118 -40.465 -4.78   -11.65 
real-time RS chart chart S add note Stellantis 1,817.731  15:38 -1.60 1,841.146 -1.27 2,096.845 -255.699 -12.19   -12.56 
real-time RS chart chart S add note Intesa Sanpaolo 267.842  15:35 0.02 262.998 1.84 282.509 -19.511 -6.91   -12.86 
real-time RS chart chart S add note Siemens 15,289.503  15:38 -2.47 15,286.811 0.02 19,290.048 -4,003.237 -20.75   -14.25 
real-time RS chart chart add note Infineon 3,732.889  15:42 -3.65 3,802.191 -1.82 5,126.161 -1,323.971 -25.83   -14.55 
real-time RS chart chart S add note ASML 69,288.548  15:39 -2.59 68,979.044 0.45 87,020.462 -18,041.418 -20.73   -15.05 
real-time RS chart chart S add note ING Groep 1,277.714  15:36 -0.35 1,252.281 2.03 1,552.839 -300.558 -19.36   -15.39 
real-time RS chart chart S add note SAP 12,312.881  15:35 -2.60 12,547.027 -1.87 15,694.945 -3,147.918 -20.06   -16.28 
real-time RS chart chart S add note BASF 6,708.838  15:44 -1.65 6,633.480 1.14 7,632.228 -998.747 -13.09   -17.73 
real-time RS chart chart S add note Volkswagen 19,644.091  15:35 0.04 19,477.228 0.86 23,356.641 -3,879.413 -16.61   -19.01 
real-time RS chart chart add note Flutter 14,129.535  14:09 -0.14 14,021.881 0.77 15,938.377 -1,916.495 -12.02   -20.83 
real-time RS chart chart add note Inditex 2,798.994  15:35 -0.48 2,788.228 0.39 3,618.165 -829.937 -22.94   -21.38 
real-time RS chart chart L add note Vivendi 1,476.200  08:13 -0.59 1,479.564 -0.23 1,442.654 36.910 2.56   -23.31 
real-time RS chart chart S add note Deutsche Post 5,207.743  15:37 -1.63 5,176.120 0.61 6,855.808 -1,679.689 -24.50   -23.63 
real-time RS chart chart S add note Kone 5,907.491  15:29 -1.30 5,889.998 0.30 7,933.314 -2,043.317 -25.76   -23.85 
real-time RS chart chart S add note Adyen 190,304.651  15:37 -3.73 199,509.034 -4.61 310,823.972 -111,314.938 -35.81   -25.94 
real-time RS chart chart S add note Kering 62,573.655  08:14 -1.14 62,001.745 0.92 88,929.480 -26,927.735 -30.28   -27.60 
real-time RS chart chart S add note Adidas 23,681.101  15:35 -3.99 24,230.134 -2.27 32,427.678 -8,197.544 -25.28   -27.76 
real-time RS chart chart S add note Philips 3,192.602  15:35 -0.77 3,178.473 0.44 3,849.425 -670.953 -17.43   -28.69 
real-time RS chart chart S add note Vonovia 4,489.155  15:42 -0.80 4,506.649 -0.39 6,441.974 -1,935.325 -30.04   -30.57 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Prosus 6,028.602  15:36 -4.32 5,939.787 1.50 9,113.318 -3,173.530 -34.82   -31.81 
 Euro 50 - 50 out of 50 instruments rated - 16/05/22 / 13/12/21 - 17 did rise, Market-Ratio(22) in JPY = 34.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  AB InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  43   1,674.914  1,587.588 1,767.044  92.130 6  149,594 59  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  155,377 94  
100 7 76 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  23   3,314.418  2,431.981    -882.437 -27  135,081 -8  
          RT RS QC  Vinci 50  9   8,087.920  6,983.664    -1,104.255 -14  125,143 -4  
100 -20 -6 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  113   552.400  754.899 349.902  -202.498 -37  102,260 -70  
          RT RS QC  AB InBev 50  15   4,086.816  5,774.550 2,399.082  -1,687.734 -41  76,944 -75  
100 -39 -72 
long 3/08/20  18/05/22 653  RT RS QC  SAP 50  2   17,144.774  12,312.881    -4,831.893 -28  67,280 -17  
          RT RS QC  ASML 50  1   38,654.895  69,288.548    30,633.653 79  97,914 39  
100 29 15 
accum 3/03/08 18/05/225189 days out of 5980 invested (87%) 879 97,914 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/118891,682.852,539.38856.54 50.905025.45 
 long  9/01/12 24/08/1513233,170.6610,283.407,112.74 224.33112.16 
 long  3/08/20 18/05/2265338,654.9069,288.5530,633.65 79.2539.62271.62 
 Unicreditshort  5/09/11  9/01/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16 16/05/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 Mercedes-Benzshort  8/09/08 30/03/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 AB InBevlong  9/01/12 24/08/1513234,647.8612,550.737,902.87 170.0385.02 
 short 16/03/20  3/08/201404,086.825,774.552,399.08-1,687.73 -41.30-20.6546.81 
 Nokiashort  8/09/08 30/03/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08 23/06/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  5/09/11  9/01/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Inditexlong 30/03/09  5/09/11889733.221,262.93529.71 72.2436.12 
 long 26/10/15 11/01/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 Saint-Gobainshort  3/03/08 23/06/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 Banco Santandershort 24/08/15 26/10/1563716.36699.54733.5817.23 2.401.20 
 short 11/01/16 25/01/1614521.77495.42549.5427.76 5.322.663.89 
 Deutsche Bankshort  4/04/16 16/05/16421,674.911,587.591,767.0492.13 5.502.752.75 
 Volkswagenshort 11/01/16 25/01/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 E.onshort 24/08/15 26/10/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 Vincilong 25/01/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long 16/05/16 16/03/2014008,087.926,983.66-1,104.26 -13.65-6.83-4.53 
 Engielong 23/06/08  8/09/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 Freseniuslong 23/06/08  8/09/08773,118.052,849.82-268.23 -8.60-4.30 
 long 26/10/15 11/01/16778,580.387,598.99-981.40 -11.44-5.72-9.77 
 Deutsche Postlong 16/05/16 16/03/2014003,314.422,431.98-882.44 -26.62-13.31-13.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAPlong 25/01/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40 
 long  3/08/20 18/05/2265317,144.7712,312.88-4,831.89 -28.18-14.09-16.15 
 ING Groepshort 16/03/20  3/08/20140552.40754.90349.90-202.50 -36.66-18.33-18.33 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.