Fri, Sep 30th, 2022, 19:32UTC
 
RS Chart
Assessment - Euro STOXX 50 - 9/26/22 - RS = 22
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 3,318.200  15:50 1.19 3,342.560 -0.73 3,757.590 -415.030 -11.05   -13.65 
real-time RS chart chart add note Deutsche Post 31.115  15:37 2.13 30.000 3.72 41.220 -11.220 -27.22   -31.53 
real-time RS chart chart S add note Vonovia 22.210  15:37 5.61 21.450 3.54 39.360 -17.910 -45.50   -44.63 
real-time RS chart chart add note Adyen 1,301.800  15:38 4.93 1,262.800 3.09 1,609.600 -346.800 -21.55   -28.82 
real-time RS chart chart S add note Siemens 101.200  15:37 2.99 98.250 3.00 115.980 -17.730 -15.29   -20.32 
real-time RS chart chart add note Pernod Ricard 188.850  15:35 2.44 183.850 2.72 192.350 -8.500 -4.42   -4.33 
real-time RS chart chart S add note TotalEnergies 48.275  15:39 2.05 47.025 2.66 44.030 2.995 6.80   -0.92 
real-time RS chart chart S add note Schneider Electric 116.940  15:35 2.44 114.180 2.42 139.020 -24.840 -17.87   -17.43 
real-time RS chart chart S add note Kone 39.610  15:29 2.48 38.780 2.14 45.400 -6.620 -14.58   -22.63 
real-time RS chart chart add note Eni 10.910  15:36 1.00 10.734 1.64 12.930 -2.196 -16.98   -14.14 
real-time RS chart chart add note SAP 84.120  15:37 2.75 82.870 1.51 95.740 -12.870 -13.44   -18.77 
real-time RS chart chart add note Deutsche Börse 168.250  15:35 0.21 165.900 1.42 163.950 1.950 1.19   6.65 
real-time RS chart chart add note Inditex 21.280  15:35 1.33 21.000 1.33 20.250 0.750 3.70   -13.96 
real-time RS chart chart S add note Sanofi 78.400  15:36 0.72 77.440 1.24 100.900 -23.460 -23.25   -15.24 
real-time RS chart chart add note Safran 94.010  15:39 1.08 92.890 1.21 104.060 -11.170 -10.73   -11.13 
real-time RS chart chart add note Linde 279.200  15:35 1.62 276.050 1.14 286.950 -10.900 -3.80   -2.22 
real-time RS chart chart L add note Münchener Rück 247.500  15:35 0.81 245.300 0.90 228.000 17.300 7.59   2.00 
real-time RS chart chart L add note Flutter 113.000  15:30 0.71 112.200 0.71 96.760 15.440 15.96   -4.76 
real-time RS chart chart add note LVMH 610.400  15:35 0.39 606.800 0.59 615.600 -8.800 -1.43   -5.86 
real-time RS chart chart S add note Air Liquide 117.560  15:39 1.61 116.880 0.58 159.340 -42.460 -26.65   -19.02 
real-time RS chart chart add note L´Oreal 330.250  15:35 2.13 328.800 0.44 341.900 -13.100 -3.83   -8.61 
real-time RS chart chart add note CRH 33.070  15:30 2.65 32.930 0.43 37.570 -4.640 -12.35   -16.01 
real-time RS chart chart add note EssilorLuxottica 140.350  15:38 -0.46 139.900 0.32 163.900 -24.000 -14.64   -13.57 
real-time RS chart chart S add note Danone 48.570  15:38 0.81 48.605 -0.07 56.180 -7.575 -13.48   -10.45 
real-time RS chart chart add note Vinci 83.170  15:35 0.68 83.530 -0.43 94.100 -10.570 -11.23   -8.43 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note BASF 39.600  15:42 1.93 39.810 -0.53 51.730 -11.920 -23.04   -24.54 
real-time RS chart chart S add note Philips 16.000  15:38 2.29 16.176 -1.09 24.975 -8.799 -35.23   -37.39 
real-time RS chart chart S add note Infineon 22.710  15:37 1.86 22.995 -1.24 27.885 -4.890 -17.54   -24.02 
real-time RS chart chart S add note AB InBev 46.745  15:35 0.84 47.360 -1.30 54.760 -7.400 -13.51   -9.62 
real-time RS chart chart add note Ahold Delhaize 26.135  15:36 0.48 26.635 -1.88 28.105 -1.470 -5.23   -4.83 
real-time RS chart chart add note Deutsche Telekom 17.492  15:36 -0.83 17.834 -1.92 17.152 0.682 3.98   3.05 
real-time RS chart chart add note Bayer 47.415  15:35 -0.64 48.370 -1.97 64.430 -16.060 -24.93   -10.16 
real-time RS chart chart S add note Vivendi 7.972  15:35 2.63 8.154 -2.23 11.535 -3.381 -29.31   -24.04 
real-time RS chart chart add note Allianz 161.800  15:35 1.37 165.740 -2.38 212.650 -46.910 -22.06   -15.87 
real-time RS chart chart L add note Banco Bilbao Viz 4.621  15:35 1.49 4.742 -2.55 4.811 -0.069 -1.43   -5.56 
real-time RS chart chart add note Prosus 53.970  15:35 2.33 55.420 -2.62 42.675 12.745 29.87   -6.83 
real-time RS chart chart add note Airbus 88.890  15:35 0.91 91.480 -2.83 103.000 -11.520 -11.18   -13.77 
real-time RS chart chart add note BMW 69.990  15:35 1.24 72.160 -3.01 77.470 -5.310 -6.85   -11.91 
real-time RS chart chart S add note ASML 433.600  15:39 0.39 447.200 -3.04 547.700 -100.500 -18.35   -21.57 
real-time RS chart chart add note Kering 458.550  15:37 0.77 473.050 -3.07 506.200 -33.150 -6.55   -17.46 
real-time RS chart chart add note ING Groep 8.858  15:35 2.82 9.181 -3.52 9.373 -0.192 -2.05   -12.97 
real-time RS chart chart add note Stellantis 12.272  15:36 0.47 12.720 -3.52 12.800 -0.080 -0.62   -13.66 
real-time RS chart chart L add note Intesa Sanpaolo 1.703  15:40 2.89 1.768 -3.71 1.949 -0.180 -9.25   -14.96 
real-time RS chart chart add note Banco Santander 2.398  15:35 0.67 2.497 -3.97 3.054 -0.558 -18.25   -13.19 
real-time RS chart chart S add note Iberdrola 9.582  15:35 -0.46 10.000 -4.18 10.585 -0.585 -5.53   -0.90 
real-time RS chart chart L add note Axa 22.475  15:39 0.58 23.515 -4.42 25.775 -2.260 -8.77   -4.07 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 63.830 -9.060 -14.19   -17.36 
real-time RS chart chart add note BNP Paribas 43.605  15:38 2.52 46.210 -5.64 50.850 -4.640 -9.12   -12.36 
real-time RS chart chart add note Enel 4.224  15:41 -0.56 4.548 -7.11 6.103 -1.556 -25.49   -24.05 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 149.020 -10.800 -7.25   -13.33 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Adidas 118.880  15:43 -4.14 130.100 -8.62 192.240 -62.140 -32.32   -36.02 
 Euro 50 - 50 out of 50 instruments rated - 9/26/22 / 4/25/22 - 7 did rise, Market-Ratio(22) = 14.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   9/30/22 53  RT RS QC  Deutsche Börse 50  208   174.750  168.250    -6.500 -4  71,647 -23  
          RT RS QC  TotalEnergies 50  735   49.820  48.275    -1.545 -3  70,511 -20  
100 -3 -21 
accum 3/03/08 9/30/225324 days out of 6115 invested (87%) 605 70,511 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 TotalEnergieslong  8/08/22  9/30/225349.8248.28-1.55 -3.10-1.55-1.55 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Deutsche Börselong  8/08/22  9/30/2253174.75168.25-6.50 -3.72-1.86-1.86 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.