Tue, 26th Oct 2021, 18:34UTC
 
RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 25/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 557,559.816  15:50 0.85 552,852.732 0.85 536,247.870 16,604.861 3.10   12.21 
real-time RS chart chart add note ASML 89,746.120  15:38 -0.83 90,498.514 -0.83 71,276.832 19,221.682 26.97   41.78 
real-time RS chart chart L add note ING Groep 1,741.595  15:39 0.37 1,735.259 0.37 1,471.513 263.746 17.92   41.25 
real-time RS chart chart add note Societe Generale 3,791.011  15:39 0.03 3,789.691 0.03 3,486.771 302.920 8.69   40.78 
real-time RS chart chart L add note Eni 1,631.244  15:37 0.65 1,620.684 0.65 1,366.538 254.146 18.60   32.56 
real-time RS chart chart add note Nokia 651.217  15:29 -0.96 657.553 -0.96 557.830 99.723 17.88   31.28 
real-time RS chart chart add note Banco Bilbao Viz 750.150  15:35 -0.32 752.526 -0.32 677.688 74.838 11.04   29.67 
real-time RS chart chart add note Daimler 10,969.117  15:35 0.25 10,941.397 0.25 10,036.426 904.971 9.02   26.99 
real-time RS chart chart add note EssilorLuxottica 22,788.307  15:37 0.99 22,563.909 0.99 18,935.400 3,628.509 19.16   25.56 
real-time RS chart chart add note BNP Paribas 7,679.702  15:35 -0.05 7,683.662 -0.05 7,473.171 210.491 2.82   22.98 
real-time RS chart chart L add note TotalEnergies 5,774.296  15:39 -0.41 5,798.056 -0.41 5,182.320 615.736 11.88   21.23 
real-time RS chart chart L add note Linde 36,233.726  15:35 0.90 35,910.328 0.90 32,761.564 3,148.764 9.61   20.31 
real-time RS chart chart add note Banco Santander 443.055  15:35 1.15 438.039 1.15 446.277 -8.239 -1.85   19.64 
real-time RS chart chart L add note Ahold Delhaize 3,738.872  15:36 -0.11 3,742.832 -0.11 3,190.449 552.383 17.31   18.20 
real-time RS chart chart add note LVMH 87,779.335  15:37 0.79 87,092.940 0.79 83,927.008 3,165.932 3.77   18.33 
real-time RS chart chart add note Intesa Sanpaolo 327.556  15:37 0.75 325.114 0.75 315.457 9.656 3.06   17.31 
real-time RS chart chart add note L´Oreal 51,539.010  15:37 1.72 50,667.816 1.72 48,009.544 2,658.272 5.54   16.23 
real-time RS chart chart add note Axa 3,227.376  15:37 2.17 3,158.736 2.17 2,995.780 162.956 5.44   15.84 
real-time RS chart chart add note Volkswagen 27,204.994  15:37 0.41 27,092.795 0.41 28,695.436 -1,602.641 -5.59   14.79 
real-time RS chart chart L add note SAP 16,642.434  15:39 1.89 16,333.556 1.89 15,265.254 1,068.302 7.00   14.26 
real-time RS chart chart add note Deutsche Post 7,199.225  15:44 2.52 7,022.347 2.52 6,924.377 97.970 1.41   14.04 
real-time RS chart chart add note BMW 11,671.352  15:39 1.01 11,555.192 1.01 11,334.664 220.528 1.95   13.90 
real-time RS chart chart add note Airbus 14,511.970  15:35 1.72 14,266.452 1.72 13,010.281 1,256.171 9.66   12.44 
real-time RS chart chart add note Inditex 4,077.449  15:35 0.59 4,053.689 0.59 4,280.065 -226.376 -5.29   11.28 
real-time RS chart chart add note Schneider Electric 18,854.737  15:35 1.59 18,559.059 1.59 17,205.302 1,353.757 7.87   10.77 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note CRH 5,491.158  15:37 0.51 5,463.439 0.51 5,588.933 -125.494 -2.25   9.97 
real-time RS chart chart add note Siemens 18,659.379  15:44 1.68 18,350.501 1.68 18,053.077 297.424 1.65   9.39 
real-time RS chart chart add note Fresenius 5,241.680  15:35 -4.08 5,464.759 -4.08 6,154.337 -689.579 -11.20   6.40 
real-time RS chart chart L add note Münchener Rück 33,204.348  15:37 1.88 32,590.553 1.88 31,884.556 705.997 2.21   5.66 
real-time RS chart chart L add note Deutsche Börse 19,146.455  15:37 0.55 19,040.856 0.55 18,204.560 836.296 4.59   5.60 
real-time RS chart chart add note Vinci 12,097.708  15:37 1.89 11,873.310 1.89 12,413.650 -540.340 -4.35   5.25 
real-time RS chart chart add note Sanofi 11,305.714  15:35 0.14 11,289.874 0.14 11,724.002 -434.128 -3.70   4.82 
real-time RS chart chart add note Air Liquide 18,931.297  15:35 0.35 18,865.297 0.35 18,627.118 238.179 1.28   4.77 
real-time RS chart chart add note Kering 85,640.951  15:38 1.37 84,479.360 1.37 95,647.024 -11,167.664 -11.68   4.16 
real-time RS chart chart add note Telefónica 503.312  15:35 -0.25 504.566 -0.25 553.445 -48.879 -8.83   4.03 
real-time RS chart chart add note Deutsche Telekom 2,162.144  15:37 0.60 2,149.208 0.60 2,281.550 -132.342 -5.80   2.96 
real-time RS chart chart L add note Engie 1,609.332  15:35 0.88 1,595.340 0.88 1,746.575 -151.235 -8.66   1.99 
real-time RS chart chart S add note Allianz 26,571.399  15:42 1.43 26,196.522 1.43 28,768.520 -2,571.998 -8.94   1.03 
real-time RS chart chart add note Danone 7,420.984  15:37 0.04 7,418.344 0.04 8,043.226 -624.883 -7.77   1.02 
real-time RS chart chart add note Amadeus IT 7,518.663  15:35 3.34 7,275.785 3.34 8,097.707 -821.922 -10.15   -0.55 
real-time RS chart chart L add note Orange 1,246.599  15:35 -1.68 1,267.850 -1.68 1,399.492 -131.642 -9.41   -0.63 
real-time RS chart chart add note Bayer 6,440.231  15:35 0.69 6,396.012 0.69 7,439.951 -1,043.940 -14.03   -0.79 
real-time RS chart chart add note BASF 8,387.216  15:35 0.54 8,342.337 0.54 9,014.579 -672.242 -7.46   -0.76 
real-time RS chart chart S add note Adidas 36,953.120  15:37 0.94 36,609.923 0.94 40,123.116 -3,513.193 -8.76   -1.09 
real-time RS chart chart S add note Unilever 6,143.233  15:35 1.20 6,070.634 1.20 6,578.889 -508.255 -7.73   -2.04 
real-time RS chart chart add note Philips 5,434.399  15:35 -0.29 5,450.239 -0.29 6,228.750 -778.511 -12.50   -2.06 
real-time RS chart chart add note Safran 14,844.608  15:37 4.36 14,224.212 4.36 15,934.970 -1,710.757 -10.74   -3.72 
real-time RS chart chart S add note Iberdrola 1,304.942  15:35 2.45 1,273.790 2.45 1,523.469 -249.679 -16.39   -7.79 
real-time RS chart chart S add note Enel 943.133  15:37 1.19 932.045 1.19 1,088.021 -155.977 -14.34   -9.06 
real-time RS chart chart S add note AB InBev 6,512.171  15:37 1.65 6,406.571 1.65 8,275.766 -1,869.195 -22.59   -9.05 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Vivendi 1,465.189  15:38 -1.33 1,484.989 -1.33 3,925.275 -2,440.286 -62.17   -54.00 
 Euro 50 - 50 out of 50 instruments rated - 25/10/21 / 24/05/21 - 25 did rise, Market-Ratio(22) in JPY = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  AB InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  43   1,674.914  1,587.588 1,767.044  92.130 6  149,594 59  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  155,377 94  
100 7 76 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  23   3,314.418  2,431.981    -882.437 -27  135,081 -8  
          RT RS QC  Vinci 50  9   8,087.920  6,983.664    -1,104.255 -14  125,143 -4  
100 -20 -6 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  113   552.400  754.899 349.902  -202.498 -37  102,260 -70  
          RT RS QC  AB InBev 50  15   4,086.816  5,774.550 2,399.082  -1,687.734 -41  76,944 -75  
100 -39 -72 
long 3/08/20  26/10/21 449  RT RS QC  SAP 50  2   17,144.774  16,642.434    -502.340 -3  75,940 -2  
          RT RS QC  ASML 50  1   38,654.895  89,746.120    51,091.225 132  127,031 98  
100 69 53 
accum 3/03/08 26/10/214985 days out of 5776 invested (86%) 1,170 127,031 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/118891,682.852,539.38856.54 50.905025.45 
 long  9/01/12 24/08/1513233,170.6610,283.407,112.74 224.33112.16 
 long  3/08/20 26/10/2144938,654.9089,746.1251,091.22 132.1766.09342.05 
 Unicreditshort  5/09/11  9/01/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16 16/05/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 Daimlershort  8/09/08 30/03/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 AB InBevlong  9/01/12 24/08/1513234,647.8612,550.737,902.87 170.0385.02 
 short 16/03/20  3/08/201404,086.825,774.552,399.08-1,687.73 -41.30-20.6546.81 
 Nokiashort  8/09/08 30/03/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08 23/06/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  5/09/11  9/01/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Inditexlong 30/03/09  5/09/11889733.221,262.93529.71 72.2436.12 
 long 26/10/15 11/01/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 Saint-Gobainshort  3/03/08 23/06/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 Banco Santandershort 24/08/15 26/10/1563716.36699.54733.5817.23 2.401.20 
 short 11/01/16 25/01/1614521.77495.42549.5427.76 5.322.663.89 
 Deutsche Bankshort  4/04/16 16/05/16421,674.911,587.591,767.0492.13 5.502.752.75 
 Volkswagenshort 11/01/16 25/01/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 E.onshort 24/08/15 26/10/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 SAPlong 25/01/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40 
 long  3/08/20 26/10/2144917,144.7716,642.43-502.34 -2.93-1.46-3.83 
 Vincilong 25/01/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long 16/05/16 16/03/2014008,087.926,983.66-1,104.26 -13.65-6.83-4.53 
 Engielong 23/06/08  8/09/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 Freseniuslong 23/06/08  8/09/08773,118.052,849.82-268.23 -8.60-4.30 
 long 26/10/15 11/01/16778,580.387,598.99-981.40 -11.44-5.72-9.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong 16/05/16 16/03/2014003,314.422,431.98-882.44 -26.62-13.31-13.31 
 ING Groepshort 16/03/20  3/08/20140552.40754.90349.90-202.50 -36.66-18.33-18.33 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.