RS Chart
Auswertung - Frankreich - 15.08.22 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 16.05.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 323,087  Fre -1,44 331,635 -2,58 341,974 -10,339 -3,02   -2,96 
real-time RS chart chart add note GTT 134,900  Fre -0,59 132,200 2,04 117,300 14,900 12,70   52,71 
real-time RS chart chart L add note Getlink 19,640  Fre -0,13 19,600 0,20 17,790 1,810 10,17   29,09 
real-time RS chart chart add note Thales 125,100  Fre 0,36 121,450 3,01 116,050 5,400 4,65   28,93 
real-time RS chart chart add note Albioma 50,000  Fre 50,100 -0,20 49,900 0,200 0,40   28,69 
real-time RS chart chart add note Dassault Aviation 147,300  Fre -0,61 143,500 2,65 156,100 -12,600 -8,07   25,41 
real-time RS chart chart L add note Carmila 16,360  Fre -1,68 17,220 -4,99 15,340 1,880 12,26   23,25 
real-time RS chart chart L add note EDF 11,920  Fre 11,915 0,04 8,592 3,323 38,68   23,11 
real-time RS chart chart L add note Neoen 42,150  Fre 0,36 43,570 -3,26 37,460 6,110 16,31   20,05 
real-time RS chart chart L add note Ipsos 49,300  Fre -1,79 50,600 -2,57 44,350 6,250 14,09   19,36 
real-time RS chart chart L add note Boiron 47,250  Fre -0,74 47,900 -1,36 40,350 7,550 18,71   18,55 
real-time RS chart chart L add note Edenred 52,580  Fre 0,34 52,280 0,57 44,760 7,520 16,80   18,29 
real-time RS chart chart L add note Bic 60,050  Fre -0,33 59,450 1,01 57,450 2,000 3,48   17,14 
real-time RS chart chart add note Aéroports de Paris 140,400  Fre -0,99 140,950 -0,39 131,850 9,100 6,90   17,10 
real-time RS chart chart L add note Nexans 98,050  Fre -0,51 97,350 0,72 78,000 19,350 24,81   16,71 
real-time RS chart chart add note CGG 0,914  Fre -0,07 0,887 3,09 0,944 -0,057 -6,02   15,18 
real-time RS chart chart L add note Sodexo 81,400  Fre -1,29 82,600 -1,45 73,420 9,180 12,50   11,18 
real-time RS chart chart add note TotalEnergies 52,690  Fre -0,21 50,710 3,90 51,710 -1,000 -1,93   11,11 
real-time RS chart chart L add note Hermes International 1.396,500  Fre -0,78 1.388,000 0,61 1.065,000 323,000 30,33   10,97 
real-time RS chart chart add note Eramet 102,900  Fre -3,74 100,000 2,90 123,200 -23,200 -18,83   10,73 
real-time RS chart chart L add note Renault 29,310  Fre -3,08 30,570 -4,12 23,590 6,980 29,59   9,58 
real-time RS chart chart L add note LVMH 698,300  Fre -1,22 699,500 -0,17 575,000 124,500 21,65   8,84 
real-time RS chart chart add note Klépierre 21,600  Fre -2,35 23,020 -6,17 21,890 1,130 5,16   8,60 
real-time RS chart chart L add note SPIE 22,740  Fre 0,09 22,940 -0,87 21,960 0,980 4,46   7,59 
real-time RS chart chart L add note L'Occitane 3,300  Fre -1,20 3,250 1,54 2,784 0,466 16,74   7,36 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 16.05.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Ipsen 97,150  Fre 0,36 97,300 -0,15 93,650 3,650 3,90   7,05 
real-time RS chart chart L add note Safran 109,920  Fre -1,49 111,980 -1,84 96,480 15,500 16,07   6,91 
real-time RS chart chart L add note Rémy Cointreau 191,400  Fre -0,31 190,300 0,58 175,800 14,500 8,25   5,72 
real-time RS chart chart add note Vallourec 9,360  Fre -1,45 9,360 12,575 -3,215 -25,57   5,58 
real-time RS chart chart L add note Engie 12,938  Fre 0,12 12,846 0,72 11,632 1,214 10,44   5,05 
real-time RS chart chart L add note Vinci 93,790  Fre -0,55 94,480 -0,73 92,560 1,920 2,07   4,02 
real-time RS chart chart add note Eiffage 90,980  Fre -1,86 93,060 -2,24 91,720 1,340 1,46   3,82 
real-time RS chart chart L add note Alten 130,100  Fre -1,89 134,900 -3,56 120,200 14,700 12,23   2,34 
real-time RS chart chart L add note Pernod Ricard 195,400  Fre 0,33 195,350 0,03 191,250 4,100 2,14   2,08 
real-time RS chart chart L add note bioMérieux 100,100  Fre -0,40 103,700 -3,47 88,880 14,820 16,67   1,76 
real-time RS chart chart L add note Mercialys 8,540  Fre -3,34 9,105 -6,21 8,770 0,335 3,82   1,70 
real-time RS chart chart L add note Ubisoft 43,990  Fre -3,08 45,860 -4,08 44,190 1,670 3,78   1,54 
real-time RS chart chart add note EssilorLuxottica 161,700  Fre -0,52 165,150 -2,09 149,300 15,850 10,62   1,11 
real-time RS chart chart L add note Airbus 106,240  Fre -2,23 108,800 -2,35 105,840 2,960 2,80   1,04 
real-time RS chart chart L add note Bolloré 4,744  Fre -1,62 4,846 -2,10 4,778 0,068 1,42   1,03 
real-time RS chart chart L add note Bureau Veritas 26,950  Fre -0,19 26,890 0,22 26,580 0,310 1,17   0,94 
real-time RS chart chart add note Virbac 376,000  Fre -0,66 375,000 0,27 358,500 16,500 4,60   0,93 
real-time RS chart chart L add note Sartorius Stedim 391,800  Fre -1,51 386,100 1,48 302,200 83,900 27,76   0,45 
real-time RS chart chart add note Carrefour 17,405  Fre 0,17 17,165 1,40 21,170 -4,005 -18,92   0,24 
real-time RS chart chart add note Cap Gemini 186,200  Fre -0,59 188,900 -1,43 184,950 3,950 2,14   0,19 
real-time RS chart chart add note Axa 24,260  Fre -0,47 24,460 -0,82 23,040 1,420 6,16   0,09 
real-time RS chart chart L add note STMicroelectronics 36,620  Fre -1,29 37,440 -2,19 37,145 0,295 0,79   -0,04 
real-time RS chart chart L add note elis 13,720  Fre -1,93 14,600 -6,03 14,460 0,140 0,97   -0,22 
real-time RS chart chart L add note L´Oreal 362,150  Fre -0,45 363,300 -0,32 327,800 35,500 10,83   -0,35 
real-time RS chart chart S add note Orange 10,378  Fre 0,50 10,166 2,09 11,722 -1,556 -13,27   -0,50 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 16.05.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Dassault Systèmes 42,530  Fre -0,71 43,395 -1,99 37,925 5,470 14,42   -0,69 
real-time RS chart chart add note Rexel 16,740  Fre -2,22 17,730 -5,58 18,360 -0,630 -3,43   -0,92 
real-time RS chart chart S add note SES 7,464  Fre -0,19 7,518 -0,72 8,500 -0,982 -11,55   -0,93 
real-time RS chart chart L add note Worldline 42,770  Fre -1,45 44,630 -4,17 36,040 8,590 23,83   -1,11 
real-time RS chart chart L add note Plastic Omnium 19,350  Fre -2,12 19,100 1,31 15,650 3,450 22,04   -1,64 
real-time RS chart chart add note ALD 11,560  Fre -1,87 12,200 -5,25 13,760 -1,560 -11,34   -1,74 
real-time RS chart chart L add note Valeo 19,975  Fre -3,13 20,790 -3,92 17,575 3,215 18,29   -2,15 
real-time RS chart chart add note Sopra Steria 148,200  Fre -1,07 156,400 -5,24 158,000 -1,600 -1,01   -2,40 
real-time RS chart chart add note UnibailRodaWestfield 56,110  Fre -3,06 60,800 -7,71 70,000 -9,200 -13,14   -2,86 
real-time RS chart chart L add note Danone 53,650  Fre -0,06 53,680 -0,06 56,600 -2,920 -5,16   -2,96 
real-time RS chart chart add note Coface 10,300  Fre -1,90 10,780 -4,45 12,120 -1,340 -11,06   -2,98 
real-time RS chart chart L add note Schneider Electric 134,500  Fre -1,70 135,780 -0,94 127,620 8,160 6,39   -4,02 
real-time RS chart chart add note Bouygues 30,480  Fre -0,36 30,600 -0,39 31,690 -1,090 -3,44   -4,13 
real-time RS chart chart L add note Verallia 24,060  Fre -0,17 25,280 -4,83 25,500 -0,220 -0,86   -4,76 
real-time RS chart chart L add note Kering 558,100  Fre -0,82 561,300 -0,57 460,750 100,550 21,82   -4,98 
real-time RS chart chart add note BNP Paribas 47,660  Fre -2,79 50,080 -4,83 52,310 -2,230 -4,26   -6,16 
real-time RS chart chart add note Teleperformance 310,100  Fre -0,89 316,100 -1,90 310,900 5,200 1,67   -6,35 
real-time RS chart chart add note Publicis 50,880  Fre 0,04 51,340 -0,90 55,260 -3,920 -7,09   -6,42 
real-time RS chart chart add note Soitec 153,900  Fre -2,07 162,300 -5,18 166,250 -3,950 -2,38   -6,52 
real-time RS chart chart L add note FDJ 34,240  Fre -1,27 35,070 -2,37 34,950 0,120 0,34   -6,57 
real-time RS chart chart L add note Legrand 79,280  Fre -1,59 81,300 -2,48 78,880 2,420 3,07   -6,62 
real-time RS chart chart S add note Air Liquide 136,500  Fre 0,06 137,360 -0,63 159,760 -22,400 -14,02   -6,64 
real-time RS chart chart S add note Sanofi 81,660  Fre -0,07 85,120 -4,06 100,000 -14,880 -14,88   -7,38 
real-time RS chart chart L add note Altarea 138,200  Fre -2,68 145,400 -4,95 149,000 -3,600 -2,42   -7,57 
real-time RS chart chart S add note Accor 25,360  Fre -2,76 26,860 -5,58 30,960 -4,100 -13,24   -7,69 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 16.05.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Euronext 76,880  Fre 0,21 78,260 -1,76 73,000 5,260 7,21   -8,16 
real-time RS chart chart L add note Alstom 21,900  Fre -1,79 24,320 -9,95 22,840 1,480 6,48   -8,48 
real-time RS chart chart L add note Societe Generale 22,525  Fre -2,87 23,590 -4,51 23,210 0,380 1,64   -8,49 
real-time RS chart chart add note Imerys 31,560  Fre -1,80 32,880 -4,01 34,200 -1,320 -3,86   -8,84 
real-time RS chart chart add note Covivio 57,950  Fre -3,74 62,350 -7,06 66,650 -4,300 -6,45   -9,46 
real-time RS chart chart add note Credit Agricole 9,582  Fre -2,08 10,030 -4,47 10,254 -0,224 -2,18   -9,72 
real-time RS chart chart add note Veolia 24,130  Fre -0,90 25,050 -3,67 25,820 -0,770 -2,98   -9,86 
real-time RS chart chart L add note Solvay 83,480  Fre -1,46 86,680 -3,69 92,580 -5,900 -6,37   -10,05 
real-time RS chart chart S add note ArcelorMittal 23,230  Fre -4,95 24,120 -3,69 27,125 -3,005 -11,08   -10,25 
real-time RS chart chart add note Gecina 93,550  Fre -3,01 99,900 -6,36 107,300 -7,400 -6,90   -10,52 
real-time RS chart chart add note Eurazeo 63,150  Fre -2,77 65,550 -3,66 71,700 -6,150 -8,58   -10,69 
real-time RS chart chart L add note Amundi 53,400  Fre -1,75 56,500 -5,49 54,900 1,600 2,91   -11,17 
real-time RS chart chart L add note Rubis 23,800  Fre -0,67 23,760 0,17 26,900 -3,140 -11,67   -11,66 
real-time RS chart chart L add note Elior 3,332  Fre -1,54 3,322 0,30 2,846 0,476 16,73   -12,90 
real-time RS chart chart L add note Interparfums 49,800  Fre -0,20 49,500 0,61 47,400 2,100 4,43   -12,99 
real-time RS chart chart L add note Wendel 84,000  Fre -1,18 85,150 -1,35 90,950 -5,800 -6,38   -13,28 
real-time RS chart chart add note McPhy Energy 13,600  Fre -3,17 14,710 -7,55 16,225 -1,515 -9,34   -15,06 
real-time RS chart chart add note Michelin 25,795  Fre -1,68 26,755 -3,59 30,188 -3,433 -11,37   -15,32 
real-time RS chart chart S add note Eutelsat 8,750  Fre -2,99 8,800 -0,57 11,000 -2,200 -20,00   -16,37 
real-time RS chart chart add note Saint-Gobain 43,230  Fre -0,62 45,815 -5,64 53,100 -7,285 -13,72   -16,55 
real-time RS chart chart add note Icade 45,560  Fre -3,56 48,960 -6,94 57,100 -8,140 -14,26   -16,57 
real-time RS chart chart S add note TF1 6,465  Fre -1,75 6,720 -3,79 7,565 -0,845 -11,17   -17,42 
real-time RS chart chart S add note Arkema 87,760  Fre -1,88 91,200 -3,77 116,000 -24,800 -21,38   -17,52 
real-time RS chart chart add note Eurofins Scientific 74,880  Fre -1,40 77,360 -3,21 84,660 -7,300 -8,62   -17,58 
real-time RS chart chart L add note Vivendi 8,982  Fre -0,47 9,366 -4,10 10,995 -1,629 -14,82   -21,47 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 16.05.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Casino Guichard 12,810  Fre -1,00 13,900 -7,84 18,920 -5,020 -26,53   -23,18 
real-time RS chart chart add note JCDecaux 15,010  Fre -1,90 15,770 -4,82 18,370 -2,600 -14,15   -23,43 
real-time RS chart chart S add note Métropole TV 12,560  Fre -1,26 12,710 -1,18 15,620 -2,910 -18,63   -24,07 
real-time RS chart chart add note Derichebourg 6,340  Fre -0,55 6,475 -2,08 8,700 -2,225 -25,57   -25,08 
real-time RS chart chart add note Aperam 28,960  Fre -4,33 30,530 -5,14 34,340 -3,810 -11,09   -25,30 
real-time RS chart chart add note Valneva 9,724  Fre -1,84 10,360 -6,14 9,648 0,712 7,38   -25,61 
real-time RS chart chart S add note Fnac Darty 36,040  Fre 0,11 36,260 -0,61 47,480 -11,220 -23,63   -26,81 
real-time RS chart chart add note Korian 14,210  Fre -3,40 15,190 -6,45 20,380 -5,190 -25,47   -28,71 
real-time RS chart chart add note Trigano 93,600  Fre -2,55 96,400 -2,90 122,100 -25,700 -21,05   -29,78 
real-time RS chart chart S add note Nexity 23,380  Fre -1,35 23,340 0,17 29,540 -6,200 -20,99   -29,83 
real-time RS chart chart S add note Scor 16,350  Fre -2,15 17,375 -5,90 27,770 -10,395 -37,43   -31,37 
real-time RS chart chart S add note SEB 78,150  Fre 0,97 80,150 -2,50 103,800 -23,650 -22,78   -31,44 
real-time RS chart chart add note Maisons du Monde 10,690  Fre -2,29 10,800 -1,02 17,530 -6,730 -38,39   -31,79 
real-time RS chart chart L add note Orpea 23,250  Fre -4,20 25,700 -9,53 31,600 -5,900 -18,67   -39,68 
real-time RS chart chart S add note Faurecia 16,095  Fre -3,28 17,300 -6,97 21,700 -4,400 -20,28   -39,69 
real-time RS chart chart S add note Solutions 30 3,250  Fre -4,19 3,603 -9,80 5,584 -1,981 -35,48   -39,73 
real-time RS chart chart add note Air France-KLM 1,515  Fre -5,05 1,570 -3,50 3,894 -2,324 -59,68   -44,75 
real-time RS chart chart S add note Atos 10,620  Fre -2,48 11,730 -9,46 22,940 -11,210 -48,87   -53,49 
real-time RS chart chart add note Euroapi 15,920  Fre -0,91 16,214 -1,81 13,014 3,200 24,59   -nv- 
real-time RS chart chart add note OVH 14,650  Fre -2,30 15,680 -6,57 18,300 -2,620 -14,32   -nv- 
 Frankreich - 119 von 119 Wertpapieren bewertet - 15.08.22 / 16.05.22 - 59 davon sind besser, Markt-Kennzahl(13) = 49,58 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen Frankreich * A14 - 64/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  5   1.874,400  3.064,000    1.189,600 63  15.948 285  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  1.566   10,180  10,330 10,030  -0,150 -1  15.713 -6  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  4   3.362,000  3.780,000    418,000 12  17.385 13  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  1.685   10,315  6,723 15,826  5,511 53  26.671 80  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  47   560,000  612,000    52,000 9  29.115 67  
short 23.06.08  27.04.09 308  RT RS QC  Technicolor 100  38   760,077  221,643 2.606,521  1.846,444 243  99.280 331  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  4.107   24,170  25,595    1,425 6  105.133 8  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  10.537   9,977  8,801 11,310  1,333 13  119.180 784  
long 1.03.10  24.05.10 84  RT RS QC  Plastic Omnium 100  45.697   2,608  3,261    0,653 25  149.020 164  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  19.176   7,771  7,111 8,492  0,721 9  162.851 43  
long 23.08.10  27.06.11 308  RT RS QC  Plastic Omnium 100  37.506   4,342  7,096    2,754 63  266.143 79  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  10.062   26,450  17,050 41,032  14,582 55  412.871 115  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  1.628   253,600  251,250    -2,350 -1  409.045 -4  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  276   1.476,830  1.038,280 2.100,615  623,785 42  581.210 215  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  56.128   10,355  15,325    4,970 48  860.166 76  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  32.723   26,286  29,061 23,511  -2,775 -11  769.360 -95  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  47.055   16,350  16,510    0,160 1  776.889 11  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  27.558   28,191  26,415 30,086  1,895 7  829.122 134  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  52.642   15,750  61,170    45,420 288  3.220.122 271  
short 21.07.14  29.12.14 161  RT RS QC  CGG 100  12.047   267,296  160,352 445,565  178,269 67  5.367.722 218  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  112.530   47,700  66,230    18,530 39  7.452.903 110  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  10.640   700,450  390,360 1.256,866  556,416 79  13.373.170 256  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  498.905   26,805  24,260    -2,545 -9  12.103.456 -52  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  45.902   263,680  148,800 467,252  203,572 77  21.447.832 742  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  792.017   27,080  32,460    5,380 20  25.708.883 226  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  191.343   134,360  166,280 102,440  -31,920 -24  19.601.215 -79  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  530.479   36,950  30,830    -6,120 -17  16.354.683 -45  
short 5.12.16  19.12.16 14  RT RS QC  CGG 100  1.124.033   14,550  14,080 15,036  0,486 3  16.900.626 135  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  1.613.424   10,475  14,290    3,815 36  23.055.839 61  
short 14.08.17   2.10.17 49  RT RS QC  Technicolor 100  275.458   83,700  77,895 89,938  6,238 7  24.774.036 71  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  1.821.620   13,600  11,955    -1,645 -12  21.777.471 -31  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  4.144.142   5,255  6,585 3,925  -1,330 -25  16.265.762 -24  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  194.450   83,650  81,900    -1,750 -2  15.925.474 -8  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.194.350   13,334  12,876 13,808  0,474 4  16.491.955 15  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  1.140.916   14,455  14,310    -0,145 -1  16.326.522 -10  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  1.281.516   12,740  13,150 12,330  -0,410 -3  15.801.100 -35  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  752.075   21,010  24,320    3,310 16  18.290.468 57  
short 2.03.20   8.06.20 98  RT RS QC  Technicolor 100  2.810.891   6,507  4,091 10,351  3,844 59  29.095.815 463  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  179.937   161,700  170,650    8,950 6  30.706.251 24  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  8.375.954   3,666  3,820 3,512  -0,154 -4  29.416.354 -22  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  91.868   320,200  457,400    137,200 43  42.020.643 68  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  5.848.384   7,185  7,500 6,870  -0,315 -4  40.178.402 -16  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  476.329   84,350  68,050    -16,300 -19  32.414.240 -85  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  2.894.128   11,200  11,975 10,425  -0,775 -7  30.171.291 -53  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.304.986   23,120  14,230    -8,890 -38  18.569.965 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  7.114.929   2,610  2,938 2,282  -0,328 -13  16.236.268 -31  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  114.018   142,400  111,800    -30,600 -21  12.747.317 -100  
short 13.06.22  19.08.22 67  RT RS QC  Orpea 100  598.184   21,310  23,250 19,370  -1,940 -9  11.586.841 -41  
kum 9.01.06 19.08.226067 Tage von 6074 investiert (100%) 115.768 11.586.841 53  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Technicolorshort 23.06.08 27.04.09308760,08221,642.606,521.846,44 242,93 
 short 14.08.17  2.10.174983,7077,9089,946,24 7,45 
 short  2.03.20  8.06.20986,514,0910,353,84 59,08486,17 
 Montupetlong  6.05.13 10.06.133516,3516,510,16 0,98 
 long  8.07.13 21.07.1437815,7561,1745,42 288,38292,18 
 Solocalshort 23.04.12 13.08.121121.476,831.038,282.100,62623,79 42,24 
 short  8.06.15 23.11.15168700,45390,361.256,87556,42 79,44155,23 
 Valloureclong  9.01.06 22.05.061331.874,403.064,001.189,60 63,47 
 long 21.08.06 30.07.073433.362,003.780,00418,00 12,43 
 short 11.01.16 18.04.1698263,68148,80467,25203,57 77,20 
 short 13.06.16 15.08.1663134,36166,28102,44-31,92 -23,76 
 short 19.07.21 18.10.21917,197,506,87-0,32 -4,38137,42 
 Plastic Omniumlong  1.03.10 24.05.10842,613,260,65 25,04 
 long 23.08.10 27.06.113084,347,102,75 63,43104,35 
 CGGshort 21.07.14 29.12.14161267,30160,35445,56178,27 66,69 
 short  5.12.16 19.12.161414,5514,0815,040,49 3,3472,26 
 STMicroelectronicslong 19.12.16 14.08.1723810,4814,293,82 36,42 
 long  4.11.19  2.03.2011921,0124,323,31 15,7557,91 
 Carrefourshort 27.06.11 23.01.1221026,4517,0541,0314,58 55,1355,13 
 Natixisshort 30.07.07 21.04.0826610,326,7215,835,51 53,4353,43 
 Eurofins Scientificlong 13.08.12 22.04.1325210,3615,334,97 48,0048,00 
 Sartorius Stedimlong  9.11.20 19.07.21252320,20457,40137,20 42,8542,85 
 Adocialong 29.12.14  8.06.1516147,7066,2318,53 38,8538,85 
 Ubisoftshort  8.02.10  1.03.10219,988,8011,311,33 13,36 
 short 24.05.10 23.08.10917,777,118,490,72 9,28 
 long 23.11.15 11.01.164926,8124,26-2,55 -9,49 
 long 18.04.16 13.06.165627,0832,465,38 19,87 
 long 15.08.16  5.12.1611236,9530,83-6,12 -16,5612,14 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nexitylong 27.04.09  8.02.1028724,1725,601,43 5,905,90 
 Iliadlong  8.06.20  7.09.2091161,70170,658,95 5,535,53 
 Hermes Internationallong 23.01.12 23.04.1291253,60251,25-2,35 -0,93-0,93 
 Altran Technologieslong  2.09.19  7.10.193514,4614,31-0,15 -1,00-1,00 
 ArcelorMittalshort 22.04.13  6.05.131426,2929,0623,51-2,78 -10,56 
 short 10.06.13  8.07.132828,1926,4230,091,90 6,72 
 short  3.06.19  2.09.199113,3312,8813,810,47 3,56-1,15 
 SESshort 22.05.06 21.08.069110,1810,3310,03-0,15 -1,47-1,47 
 GTTlong  4.03.19  3.06.199183,6581,90-1,75 -2,09-2,09 
 Genfitshort  7.10.19  4.11.192812,7413,1512,33-0,41 -3,22-3,22 
 Vivendishort 29.11.21  3.01.223511,2011,9810,43-0,77 -6,92-6,92 
 Orpeashort 13.06.22 19.08.226721,3123,2519,37-1,94 -9,10-9,10 
 Air France-KLMlong  2.10.17  5.02.1812613,6011,96-1,65 -12,10-12,10 
 DBV Technologiesshort  7.09.20  9.11.20633,673,823,51-0,15 -4,20 
 short 24.01.22  6.06.221332,612,942,28-0,33 -12,57-16,24 
 Innate Pharmashort  5.02.18  4.03.193925,266,593,93-1,33 -25,31-25,31 
 Erametlong 21.04.08 23.06.0863560,00612,0052,00 9,29 
 long 18.10.21 29.11.214284,3568,05-16,30 -19,32 
 long  6.06.22 13.06.227142,40111,80-30,60 -21,49-30,78 
 Valnevalong  3.01.22 24.01.222123,1214,23-8,89 -38,45-38,45 


Anmerkungen
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
18.05.16Albiomaneu aufgenommen
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie