RS Chart
Auswertung - Frankreich - 1.07.24 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 489,626  12.08 -0,58 308,050 58,94 328,397 -20,347 -6,20   -3,50 
real-time RS chart chart L add note L'Occitane 3,940  29.07 0,72 3,872 1,76 3,710 0,162 4,37   37,10 
real-time RS chart chart L add note Elior 3,192  12.08 3,30 2,794 14,24 2,476 0,318 12,84   32,19 
real-time RS chart chart L add note Neoen 38,380  12.08 -0,10 37,340 2,79 26,240 11,100 42,30   31,70 
real-time RS chart chart L add note Eramet 72,350  12.08 5,24 97,700 -25,95 70,450 27,250 38,68   31,07 
real-time RS chart chart add note Nexans 119,200  12.08 0,08 104,500 14,07 96,900 7,600 7,84   25,72 
real-time RS chart chart add note Schneider Electric 211,250  12.08 0,38 225,350 -6,26 209,650 15,700 7,49   25,49 
real-time RS chart chart add note Renault 40,250  12.08 -0,72 48,250 -16,58 46,795 1,455 3,11   24,45 
real-time RS chart chart add note ID Logistics 433,000  12.08 0,70 370,000 17,03 353,500 16,500 4,67   22,52 
real-time RS chart chart L add note Fnac Darty 26,250  12.08 -0,19 30,150 -12,94 29,020 1,130 3,89   20,57 
real-time RS chart chart add note UnibailRodaWestfield 66,600  12.08 -0,60 74,280 -10,34 74,500 -0,220 -0,30   20,47 
real-time RS chart chart add note Safran 192,200  12.08 -0,18 202,100 -4,90 210,050 -7,950 -3,78   19,89 
real-time RS chart chart add note Euronext 92,550  12.08 1,26 88,900 4,11 88,200 0,700 0,79   19,35 
real-time RS chart chart add note Publicis 91,560  12.08 0,68 97,240 -5,84 101,050 -3,810 -3,77   19,21 
real-time RS chart chart add note Michelin 34,340  12.08 0,41 36,100 -4,88 35,520 0,580 1,63   18,67 
real-time RS chart chart L add note Imerys 29,280  12.08 0,21 34,060 -14,03 31,580 2,480 7,85   17,03 
real-time RS chart chart add note Saint-Gobain 73,560  12.08 -0,41 74,500 -1,26 71,930 2,570 3,57   16,74 
real-time RS chart chart add note Ipsos 55,600  12.08 -0,36 58,100 -4,30 65,350 -7,250 -11,09   15,59 
real-time RS chart chart add note Mercialys 11,680  12.08 -0,85 10,400 12,31 10,790 -0,390 -3,61   14,99 
real-time RS chart chart L add note Sodexo 86,300  12.08 0,52 85,700 0,70 79,480 6,220 7,83   12,88 
real-time RS chart chart add note Virbac 341,500  12.08 0,59 337,500 1,19 346,000 -8,500 -2,46   12,60 
real-time RS chart chart add note EssilorLuxottica 207,300  12.08 -0,58 201,800 2,73 209,700 -7,900 -3,77   12,35 
real-time RS chart chart add note Rubis 27,460  12.08 0,22 26,880 2,16 32,740 -5,860 -17,90   11,62 
real-time RS chart chart add note Vallourec 13,370  12.08 -0,59 14,700 -9,05 17,200 -2,500 -14,53   11,54 
real-time RS chart chart add note elis 21,120  12.08 0,67 20,560 2,72 21,060 -0,500 -2,37   10,16 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SPIE 33,680  12.08 0,54 35,000 -3,77 34,820 0,180 0,52   10,09 
real-time RS chart chart add note Eurazeo 67,850  12.08 0,97 74,000 -8,31 81,250 -7,250 -8,92   9,53 
real-time RS chart chart add note VusionGroup 134,000  12.08 0,15 135,000 -0,74 142,600 -7,600 -5,33   8,59 
real-time RS chart chart L add note Ipsen 103,900  12.08 0,78 113,500 -8,46 110,300 3,200 2,90   8,20 
real-time RS chart chart L add note Klépierre 26,320  12.08 -0,45 25,200 4,44 24,000 1,200 5,00   7,39 
real-time RS chart chart add note Bureau Veritas 27,960  12.08 -0,50 26,400 5,91 28,280 -1,880 -6,65   7,24 
real-time RS chart chart add note Thales 147,050  12.08 -0,20 152,000 -3,26 158,050 -6,050 -3,83   7,22 
real-time RS chart chart L add note Voltalia 10,180  12.08 -0,97 9,180 10,89 6,560 2,620 39,94   7,16 
real-time RS chart chart add note Rexel 21,840  12.08 -1,22 24,400 -10,49 25,030 -0,630 -2,52   6,72 
real-time RS chart chart add note JCDecaux 18,000  12.08 -0,50 18,640 -3,43 18,000 0,640 3,56   6,44 
real-time RS chart chart add note Hermes International 2.006,000  12.08 -0,50 2.102,000 -4,57 2.366,000 -264,000 -11,16   6,33 
real-time RS chart chart add note L´Oreal 376,650  12.08 -1,59 412,250 -8,64 438,650 -26,400 -6,02   5,47 
real-time RS chart chart add note Accor 33,570  12.08 -0,74 38,190 -12,10 43,300 -5,110 -11,80   5,40 
real-time RS chart chart add note Carmila 16,460  12.08 0,61 15,900 3,52 16,120 -0,220 -1,36   5,17 
real-time RS chart chart add note Amundi 64,050  12.08 0,63 61,950 3,39 63,650 -1,700 -2,67   4,65 
real-time RS chart chart add note Credit Agricole 13,205  12.08 0,57 13,100 0,80 13,816 -0,716 -5,18   4,62 
real-time RS chart chart add note Bic 56,900  12.08 -1,90 55,800 1,97 66,200 -10,400 -15,71   4,53 
real-time RS chart chart add note Vivendi 9,488  12.08 0,40 9,874 -3,91 10,100 -0,226 -2,24   4,40 
real-time RS chart chart L add note Alstom 17,090  12.08 0,12 16,115 6,05 14,130 1,985 14,05   4,14 
real-time RS chart chart add note Airbus 133,760  12.08 -0,45 131,640 1,61 170,720 -39,080 -22,89   3,35 
real-time RS chart chart add note Verallia 26,280  12.08 -1,13 34,200 -23,16 36,040 -1,840 -5,11   3,08 
real-time RS chart chart add note Danone 60,140  12.08 0,07 57,700 4,23 59,890 -2,190 -3,66   2,97 
real-time RS chart chart add note Coface 13,810  12.08 0,88 13,340 3,52 14,650 -1,310 -8,94   2,45 
real-time RS chart chart add note TotalEnergies 61,720  12.08 0,60 63,610 -2,97 63,470 0,140 0,22   2,12 
real-time RS chart chart add note TF1 7,820  12.08 7,670 1,96 8,470 -0,800 -9,45   1,69 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Legrand 93,280  12.08 0,09 93,140 0,15 98,220 -5,080 -5,17   1,53 
real-time RS chart chart add note Covivio 47,540  12.08 -0,50 44,720 6,31 47,700 -2,980 -6,25   1,11 
real-time RS chart chart add note Bolloré 5,755  12.08 -1,62 5,550 3,69 6,190 -0,640 -10,34   0,61 
real-time RS chart chart add note Axa 32,350  12.08 -0,77 31,260 3,49 34,815 -3,555 -10,21   0,60 
real-time RS chart chart add note SEB 88,350  12.08 -0,67 98,250 -10,08 118,600 -20,350 -17,16   0,59 
real-time RS chart chart S add note Wendel 85,150  12.08 -0,70 83,450 2,04 94,600 -11,150 -11,79   -0,70 
real-time RS chart chart S add note GTT 126,400  12.08 0,16 122,000 3,61 138,500 -16,500 -11,91   -1,35 
real-time RS chart chart S add note Cap Gemini 175,550  12.08 -0,40 189,700 -7,46 213,300 -23,600 -11,06   -1,68 
real-time RS chart chart add note BNP Paribas 59,250  12.08 61,670 -3,92 65,860 -4,190 -6,36   -1,82 
real-time RS chart chart add note Getlink 15,905  12.08 -0,03 15,515 2,51 15,780 -0,265 -1,68   -2,59 
real-time RS chart chart S add note Argan 75,500  12.08 0,53 74,000 2,03 83,900 -9,900 -11,80   -3,29 
real-time RS chart chart add note Veolia 27,760  12.08 -0,14 28,460 -2,46 30,130 -1,670 -5,54   -3,32 
real-time RS chart chart add note STMicroelectronics 26,855  12.08 0,47 36,245 -25,91 39,920 -3,675 -9,21   -4,02 
real-time RS chart chart add note Mersen 30,500  12.08 -1,45 32,650 -6,58 36,450 -3,800 -10,43   -4,47 
real-time RS chart chart add note Dassault Aviation 189,500  12.08 -0,52 171,200 10,69 204,000 -32,800 -16,08   -4,70 
real-time RS chart chart add note Sanofi 95,670  12.08 -0,60 91,850 4,16 90,960 0,890 0,98   -4,86 
real-time RS chart chart add note Métropole TV 11,780  12.08 0,17 12,220 -3,60 13,820 -1,600 -11,58   -5,43 
real-time RS chart chart S add note Eurofins Scientific 52,700  12.08 -0,26 45,950 14,69 59,080 -13,130 -22,22   -5,58 
real-time RS chart chart add note Derichebourg 4,556  12.08 0,80 4,390 3,78 4,402 -0,012 -0,27   -5,62 
real-time RS chart chart add note Societe Generale 20,520  12.08 0,44 22,600 -9,20 24,810 -2,210 -8,91   -5,83 
real-time RS chart chart S add note bioMérieux 96,650  12.08 -0,67 89,700 7,75 102,250 -12,550 -12,27   -5,87 
real-time RS chart chart S add note Lectra 25,700  12.08 -0,96 28,400 -9,51 32,350 -3,950 -12,21   -5,99 
real-time RS chart chart add note Aéroports de Paris 112,100  12.08 -0,62 114,900 -2,44 127,100 -12,200 -9,60   -6,19 
real-time RS chart chart S add note LVMH 635,100  12.08 -0,14 712,000 -10,80 833,700 -121,700 -14,60   -6,25 
real-time RS chart chart S add note Air Liquide 162,300  12.08 -0,79 162,620 -0,20 192,840 -30,220 -15,67   -6,52 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 164,400  12.08 -1,38 189,400 -13,20 224,400 -35,000 -15,60   -6,61 
real-time RS chart chart add note Gecina 93,100  12.08 -0,64 88,450 5,26 94,650 -6,200 -6,55   -6,74 
real-time RS chart chart S add note FDJ 35,320  12.08 0,40 31,760 11,21 37,780 -6,020 -15,93   -7,93 
real-time RS chart chart S add note Bouygues 31,120  12.08 -0,54 30,640 1,57 37,830 -7,190 -19,01   -7,94 
real-time RS chart chart add note ArcelorMittal 20,120  12.08 0,30 21,300 -5,54 25,465 -4,165 -16,36   -9,15 
real-time RS chart chart S add note Eiffage 90,040  12.08 -0,60 88,600 1,63 105,150 -16,550 -15,74   -9,38 
real-time RS chart chart S add note Arkema 77,950  12.08 -1,39 81,600 -4,47 97,540 -15,940 -16,34   -10,40 
real-time RS chart chart S add note Vinci 102,650  12.08 -0,77 100,900 1,73 118,760 -17,860 -15,04   -10,60 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08 -0,03 34,500 -2,81 41,040 -6,540 -15,94   -10,98 
real-time RS chart chart L add note Viridien 37,070  12.08 -0,83 0,497 7.355,75 0,402 0,095 23,74   -11,49 
real-time RS chart chart add note Carrefour 13,730  12.08 -0,36 13,395 2,50 15,875 -2,480 -15,62   -11,75 
real-time RS chart chart S add note Scor 17,130  12.08 1,06 24,160 -29,10 32,070 -7,910 -24,66   -11,76 
real-time RS chart chart add note Bénéteau 8,770  12.08 -2,01 9,970 -12,04 13,680 -3,710 -27,12   -12,17 
real-time RS chart chart S add note Aperam 25,060  12.08 -0,63 24,620 1,79 29,290 -4,670 -15,94   -12,57 
real-time RS chart chart S add note Orange 10,115  12.08 -0,25 9,426 7,31 10,888 -1,462 -13,43   -12,71 
real-time RS chart chart L add note Ubisoft 17,130  12.08 1,36 20,470 -16,32 19,505 0,965 4,95   -12,89 
real-time RS chart chart S add note Engie 15,335  12.08 0,49 13,730 11,69 15,510 -1,780 -11,48   -12,95 
real-time RS chart chart add note Interparfums 44,500  12.08 -1,87 38,400 15,89 52,200 -13,800 -26,44   -14,11 
real-time RS chart chart S add note Trigano 102,500  12.08 -0,87 112,400 -8,81 163,000 -50,600 -31,04   -14,82 
real-time RS chart chart add note Eutelsat 4,228  12.08 2,17 3,874 9,14 4,044 -0,170 -4,20   -15,05 
real-time RS chart chart S add note SES 4,692  12.08 0,60 4,890 -4,05 6,180 -1,290 -20,87   -15,14 
real-time RS chart chart S add note Alten 96,250  12.08 -0,31 105,300 -8,59 135,200 -29,900 -22,12   -15,56 
real-time RS chart chart L add note Boiron 30,800  12.08 0,82 30,000 2,67 33,620 -3,620 -10,77   -16,23 
real-time RS chart chart L add note Icade 20,280  12.08 -1,74 20,080 1,00 25,100 -5,020 -20,00   -17,15 
real-time RS chart chart L add note Teleperformance 101,450  12.08 -0,10 102,800 -1,31 90,080 12,720 14,12   -17,98 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note Pernod Ricard 121,800  12.08 -0,33 126,950 -4,06 149,950 -23,000 -15,34   -18,73 
real-time RS chart chart add note Soitec 106,100  12.08 0,66 104,300 1,73 95,900 8,400 8,76   -20,13 
real-time RS chart chart add note Air France-KLM 7,656  12.08 -0,44 8,100 -5,48 10,326 -2,226 -21,56   -21,01 
real-time RS chart chart add note Ayvens 5,840  12.08 -1,02 5,515 5,89 6,550 -1,035 -15,80   -21,95 
real-time RS chart chart add note Opmobility 8,540  12.08 -1,16 9,300 -8,17 12,080 -2,780 -23,01   -22,39 
real-time RS chart chart S add note Sartorius Stedim 172,300  12.08 -1,54 146,700 17,45 264,300 -117,600 -44,49   -23,43 
real-time RS chart chart L add note Solvay 30,590  12.08 -1,83 33,490 -8,66 25,300 8,190 32,37   -23,94 
real-time RS chart chart add note X-FAB 5,475  12.08 1,96 6,050 -9,50 7,015 -0,965 -13,76   -23,95 
real-time RS chart chart S add note Edenred 35,890  12.08 -0,25 40,060 -10,41 49,460 -9,400 -19,01   -24,08 
real-time RS chart chart add note Clariane 1,854  12.08 -1,64 1,852 0,11 1,474 0,378 25,64   -24,37 
real-time RS chart chart S add note Kering 249,850  12.08 -1,85 336,000 -25,64 366,350 -30,350 -8,28   -25,11 
real-time RS chart chart add note Rémy Cointreau 69,550  12.08 -2,25 77,600 -10,37 93,440 -15,840 -16,95   -26,74 
real-time RS chart chart L add note McPhy Energy 2,320  8.08 2,425 -4,33 1,898 0,527 27,77   -27,32 
real-time RS chart chart add note Valeo 9,400  12.08 -0,95 10,045 -6,42 11,590 -1,545 -13,33   -28,87 
real-time RS chart chart add note Forvia 9,166  12.08 0,17 11,500 -20,30 14,055 -2,555 -18,18   -29,56 
real-time RS chart chart add note Valneva 3,074  12.08 -1,28 3,254 -5,53 3,637 -0,383 -10,53   -30,18 
real-time RS chart chart add note Nexity 9,725  12.08 -0,77 8,655 12,36 9,475 -0,820 -8,65   -31,06 
real-time RS chart chart S add note Solutions 30 1,396  12.08 -0,99 1,530 -8,76 2,092 -0,562 -26,86   -33,50 
real-time RS chart chart L add note Worldline 7,808  12.08 -0,79 10,425 -25,10 11,480 -1,055 -9,19   -34,26 
real-time RS chart chart add note Euroapi 3,958  12.08 -3,04 2,544 55,58 2,795 -0,251 -8,98   -42,19 
real-time RS chart chart L add note Orpea 9,946  12.08 -42,87 12,312 -19,22 10,138 2,174 21,44   -54,60 
real-time RS chart chart add note Atos 0,851  12.08 -2,21 0,983 -13,41 1,898 -0,915 -48,23   -72,44 
real-time RS chart chart add note Pluxee 20,490  12.08 2,35 26,970 -24,03 27,400 -0,430 -1,57   -nv- 
 Frankreich - 122 von 121 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 30 davon sind besser, Markt-Kennzahl(13) = 24,59 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
6.01.20 Chart vergrößern 1.07.24
 


Transaktionen Frankreich * A14 - 64/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  5   1.874,400  3.064,000    1.189,600 63  15.948 285  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  1.566   10,180  10,330 10,030  -0,150 -1  15.713 -6  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  4   3.362,000  3.780,000    418,000 12  17.385 13  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  1.685   10,315  6,723 15,826  5,511 53  26.671 80  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  47   560,000  612,000    52,000 9  29.115 67  
short 23.06.08  27.04.09 308  RT RS QC  Vantiva 100  38   760,077  221,643 2.606,521  1.846,444 243  99.280 331  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  4.107   24,170  25,595    1,425 6  105.133 8  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  10.537   9,977  8,801 11,310  1,333 13  119.180 784  
long 1.03.10  24.05.10 84  RT RS QC  Opmobility 100  45.697   2,608  3,261    0,653 25  149.020 164  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  19.176   7,771  7,111 8,492  0,721 9  162.851 43  
long 23.08.10  27.06.11 308  RT RS QC  Opmobility 100  37.506   4,342  7,096    2,754 63  266.143 79  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  10.062   26,450  17,050 41,032  14,582 55  412.871 115  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  1.628   253,600  251,250    -2,350 -1  409.045 -4  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  276   1.476,830  1.038,280 2.100,615  623,785 42  581.210 215  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  56.128   10,355  15,325    4,970 48  860.166 76  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  32.723   26,286  29,061 23,511  -2,775 -11  769.360 -95  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  47.055   16,350  16,510    0,160 1  776.889 11  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  27.558   28,191  26,415 30,086  1,895 7  829.122 134  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  52.642   15,750  61,170    45,420 288  3.220.122 271  
short 21.07.14  29.12.14 161  RT RS QC  Viridien 100  12.047   267,296  160,352 445,565  178,269 67  5.367.722 218  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  112.530   47,700  66,230    18,530 39  7.452.903 110  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  10.640   700,450  390,360 1.256,866  556,416 79  13.373.170 256  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  498.905   26,805  24,260    -2,545 -9  12.103.456 -52  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  45.902   263,680  148,800 467,252  203,572 77  21.447.832 742  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  792.017   27,080  32,460    5,380 20  25.708.883 226  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  191.343   134,360  166,280 102,440  -31,920 -24  19.601.215 -79  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  530.479   36,950  30,830    -6,120 -17  16.354.683 -45  
short 5.12.16  19.12.16 14  RT RS QC  Viridien 100  1.124.033   14,550  14,080 15,036  0,486 3  16.900.626 135  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  1.613.424   10,475  14,290    3,815 36  23.055.839 61  
short 14.08.17   2.10.17 49  RT RS QC  Vantiva 100  275.458   83,700  77,895 89,938  6,238 7  24.774.036 71  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  182.162   136,000  119,550    -16,450 -12  21.777.471 -31  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  4.144.142   5,255  6,585 3,925  -1,330 -25  16.265.762 -24  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  194.450   83,650  81,900    -1,750 -2  15.925.474 -8  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.194.350   13,334  12,876 13,808  0,474 4  16.491.955 15  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  1.140.916   14,455  14,310    -0,145 -1  16.326.522 -10  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  1.281.516   12,740  13,150 12,330  -0,410 -3  15.801.100 -35  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  752.075   21,010  24,320    3,310 16  18.290.468 57  
short 2.03.20   8.06.20 98  RT RS QC  Vantiva 100  2.810.891   6,507  4,091 10,351  3,844 59  29.095.815 463  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  179.937   161,700  170,650    8,950 6  30.706.251 24  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  8.375.954   3,666  3,820 3,512  -0,154 -4  29.416.354 -22  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  91.868   320,200  457,400    137,200 43  42.020.643 68  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  5.848.384   7,185  7,500 6,870  -0,315 -4  40.178.402 -16  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  476.329   84,350  68,050    -16,300 -19  32.414.240 -85  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  2.894.128   11,200  11,975 10,425  -0,775 -7  30.171.291 -53  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.304.986   23,120  14,230    -8,890 -38  18.569.965 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  7.114.929   2,610  2,938 2,282  -0,328 -13  16.236.268 -31  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  114.018   142,400  111,800    -30,600 -21  12.747.317 -100  
short 13.06.22  28.11.22 168  RT RS QC  Orpea 100  598   21.310,000  6.760,000 67.176,938  45.866,938 215  40.175.746 1.112  
long 28.11.22   8.05.23 161  RT RS QC  EDF 100  3.347.978   12,000  12,000    0,000 0  40.175.746 0  
short 8.05.23  25.12.23 231  RT RS QC  Orpea 100  14.940   2.689,000  15,200 475.705,329  473.016,329 17.591  7.107Mio 356.052  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 25.12.23  17.06.24 175  RT RS QC  UnibailRodaWestfield 100  105.822.508   67,160  70,560    3,400 5  7.467Mio 11  
short 17.06.24  12.08.24 56  RT RS QC  Atos 100  7557.526.545   0,988  0,851 1,147  0,159 16  8.671Mio 165  
kum 9.01.06 12.08.246879 Tage von 6886 investiert (100%) 86.707.402 8.671Mio 107  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.2216821.310,006.760,0067.176,9445.866,94 215,24 
 short  8.05.23 25.12.232312.689,0015,20475.705,33473.016,33 17.590,7955.667,86 
 Vantivashort 23.06.08 27.04.09308760,08221,642.606,521.846,44 242,93 
 short 14.08.17  2.10.174983,7077,9089,946,24 7,45 
 short  2.03.20  8.06.20986,514,0910,353,84 59,08486,17 
 Montupetlong  6.05.13 10.06.133516,3516,510,16 0,98 
 long  8.07.13 21.07.1437815,7561,1745,42 288,38292,18 
 Solocalshort 23.04.12 13.08.121121.476,831.038,282.100,62623,79 42,24 
 short  8.06.15 23.11.15168700,45390,361.256,87556,42 79,44155,23 
 Valloureclong  9.01.06 22.05.061331.874,403.064,001.189,60 63,47 
 long 21.08.06 30.07.073433.362,003.780,00418,00 12,43 
 short 11.01.16 18.04.1698263,68148,80467,25203,57 77,20 
 short 13.06.16 15.08.1663134,36166,28102,44-31,92 -23,76 
 short 19.07.21 18.10.21917,197,506,87-0,32 -4,38137,42 
 Opmobilitylong  1.03.10 24.05.10842,613,260,65 25,04 
 long 23.08.10 27.06.113084,347,102,75 63,43104,35 
 Viridienshort 21.07.14 29.12.14161267,30160,35445,56178,27 66,69 
 short  5.12.16 19.12.161414,5514,0815,040,49 3,3472,26 
 STMicroelectronicslong 19.12.16 14.08.1723810,4814,293,82 36,42 
 long  4.11.19  2.03.2011921,0124,323,31 15,7557,91 
 Carrefourshort 27.06.11 23.01.1221026,4517,0541,0314,58 55,1355,13 
 Natixisshort 30.07.07 21.04.0826610,326,7215,835,51 53,4353,43 
 Eurofins Scientificlong 13.08.12 22.04.1325210,3615,334,97 48,0048,00 
 Sartorius Stedimlong  9.11.20 19.07.21252320,20457,40137,20 42,8542,85 
 Adocialong 29.12.14  8.06.1516147,7066,2318,53 38,8538,85 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Atosshort 17.06.24 12.08.24560,990,851,150,16 16,1216,12 
 Ubisoftshort  8.02.10  1.03.10219,988,8011,311,33 13,36 
 short 24.05.10 23.08.10917,777,118,490,72 9,28 
 long 23.11.15 11.01.164926,8124,26-2,55 -9,49 
 long 18.04.16 13.06.165627,0832,465,38 19,87 
 long 15.08.16  5.12.1611236,9530,83-6,12 -16,5612,14 
 Nexitylong 27.04.09  8.02.1028724,1725,601,43 5,905,90 
 Iliadlong  8.06.20  7.09.2091161,70170,658,95 5,535,53 
 UnibailRodaWestfieldlong 25.12.23 17.06.2417567,1670,563,40 5,065,06 
 EDFlong 28.11.22  8.05.2316112,0012,000,00 0,000,00 
 Hermes Internationallong 23.01.12 23.04.1291253,60251,25-2,35 -0,93-0,93 
 Altran Technologieslong  2.09.19  7.10.193514,4614,31-0,15 -1,00-1,00 
 ArcelorMittalshort 22.04.13  6.05.131426,2929,0623,51-2,78 -10,56 
 short 10.06.13  8.07.132828,1926,4230,091,90 6,72 
 short  3.06.19  2.09.199113,3312,8813,810,47 3,56-1,15 
 SESshort 22.05.06 21.08.069110,1810,3310,03-0,15 -1,47-1,47 
 GTTlong  4.03.19  3.06.199183,6581,90-1,75 -2,09-2,09 
 Genfitshort  7.10.19  4.11.192812,7413,1512,33-0,41 -3,22-3,22 
 Vivendishort 29.11.21  3.01.223511,2011,9810,43-0,77 -6,92-6,92 
 Air France-KLMlong  2.10.17  5.02.18126136,00119,55-16,45 -12,10-12,10 
 DBV Technologiesshort  7.09.20  9.11.20633,673,823,51-0,15 -4,20 
 short 24.01.22  6.06.221332,612,942,28-0,33 -12,57-16,24 
 Innate Pharmashort  5.02.18  4.03.193925,266,593,93-1,33 -25,31-25,31 
 Erametlong 21.04.08 23.06.0863560,00612,0052,00 9,29 
 long 18.10.21 29.11.214284,3568,05-16,30 -19,32 
 long  6.06.22 13.06.227142,40111,80-30,60 -21,49-30,78 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Valnevalong  3.01.22 24.01.222123,1214,23-8,89 -38,45-38,45 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie