| |
| |
Auswertung - Frankreich - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| | |
|
|
|
|
|
SOM France |
489,626 |
12.08 |
-0,58 |
308,050 |
58,94 |
328,397 |
-20,347 |
-6,20 |
|
-3,50 |
| | |
|
|
|
L |
|
L'Occitane |
3,940 |
29.07 |
0,72 |
3,872 |
1,76 |
3,710 |
0,162 |
4,37 |
|
37,10 |
| | |
|
|
|
L |
|
Elior |
3,192 |
12.08 |
3,30 |
2,794 |
14,24 |
2,476 |
0,318 |
12,84 |
|
32,19 |
| | |
|
|
|
L |
|
Neoen |
38,380 |
12.08 |
-0,10 |
37,340 |
2,79 |
26,240 |
11,100 |
42,30 |
|
31,70 |
| | |
|
|
|
L |
|
Eramet |
72,350 |
12.08 |
5,24 |
97,700 |
-25,95 |
70,450 |
27,250 |
38,68 |
|
31,07 |
| | |
|
|
|
|
|
Nexans |
119,200 |
12.08 |
0,08 |
104,500 |
14,07 |
96,900 |
7,600 |
7,84 |
|
25,72 |
| | |
|
|
|
|
|
Schneider Electric |
211,250 |
12.08 |
0,38 |
225,350 |
-6,26 |
209,650 |
15,700 |
7,49 |
|
25,49 |
| | |
|
|
|
|
|
Renault |
40,250 |
12.08 |
-0,72 |
48,250 |
-16,58 |
46,795 |
1,455 |
3,11 |
|
24,45 |
| | |
|
|
|
|
|
ID Logistics |
433,000 |
12.08 |
0,70 |
370,000 |
17,03 |
353,500 |
16,500 |
4,67 |
|
22,52 |
| | |
|
|
|
L |
|
Fnac Darty |
26,250 |
12.08 |
-0,19 |
30,150 |
-12,94 |
29,020 |
1,130 |
3,89 |
|
20,57 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
66,600 |
12.08 |
-0,60 |
74,280 |
-10,34 |
74,500 |
-0,220 |
-0,30 |
|
20,47 |
| | |
|
|
|
|
|
Safran |
192,200 |
12.08 |
-0,18 |
202,100 |
-4,90 |
210,050 |
-7,950 |
-3,78 |
|
19,89 |
| | |
|
|
|
|
|
Euronext |
92,550 |
12.08 |
1,26 |
88,900 |
4,11 |
88,200 |
0,700 |
0,79 |
|
19,35 |
| | |
|
|
|
|
|
Publicis |
91,560 |
12.08 |
0,68 |
97,240 |
-5,84 |
101,050 |
-3,810 |
-3,77 |
|
19,21 |
| | |
|
|
|
|
|
Michelin |
34,340 |
12.08 |
0,41 |
36,100 |
-4,88 |
35,520 |
0,580 |
1,63 |
|
18,67 |
| | |
|
|
|
L |
|
Imerys |
29,280 |
12.08 |
0,21 |
34,060 |
-14,03 |
31,580 |
2,480 |
7,85 |
|
17,03 |
| | |
|
|
|
|
|
Saint-Gobain |
73,560 |
12.08 |
-0,41 |
74,500 |
-1,26 |
71,930 |
2,570 |
3,57 |
|
16,74 |
| | |
|
|
|
|
|
Ipsos |
55,600 |
12.08 |
-0,36 |
58,100 |
-4,30 |
65,350 |
-7,250 |
-11,09 |
|
15,59 |
| | |
|
|
|
|
|
Mercialys |
11,680 |
12.08 |
-0,85 |
10,400 |
12,31 |
10,790 |
-0,390 |
-3,61 |
|
14,99 |
| | |
|
|
|
L |
|
Sodexo |
86,300 |
12.08 |
0,52 |
85,700 |
0,70 |
79,480 |
6,220 |
7,83 |
|
12,88 |
| | |
|
|
|
|
|
Virbac |
341,500 |
12.08 |
0,59 |
337,500 |
1,19 |
346,000 |
-8,500 |
-2,46 |
|
12,60 |
| | |
|
|
|
|
|
EssilorLuxottica |
207,300 |
12.08 |
-0,58 |
201,800 |
2,73 |
209,700 |
-7,900 |
-3,77 |
|
12,35 |
| | |
|
|
|
|
|
Rubis |
27,460 |
12.08 |
0,22 |
26,880 |
2,16 |
32,740 |
-5,860 |
-17,90 |
|
11,62 |
| | |
|
|
|
|
|
Vallourec |
13,370 |
12.08 |
-0,59 |
14,700 |
-9,05 |
17,200 |
-2,500 |
-14,53 |
|
11,54 |
| | |
|
|
|
|
|
elis |
21,120 |
12.08 |
0,67 |
20,560 |
2,72 |
21,060 |
-0,500 |
-2,37 |
|
10,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| | |
|
|
|
|
|
SPIE |
33,680 |
12.08 |
0,54 |
35,000 |
-3,77 |
34,820 |
0,180 |
0,52 |
|
10,09 |
| | |
|
|
|
|
|
Eurazeo |
67,850 |
12.08 |
0,97 |
74,000 |
-8,31 |
81,250 |
-7,250 |
-8,92 |
|
9,53 |
| | |
|
|
|
|
|
VusionGroup |
134,000 |
12.08 |
0,15 |
135,000 |
-0,74 |
142,600 |
-7,600 |
-5,33 |
|
8,59 |
| | |
|
|
|
L |
|
Ipsen |
103,900 |
12.08 |
0,78 |
113,500 |
-8,46 |
110,300 |
3,200 |
2,90 |
|
8,20 |
| | |
|
|
|
L |
|
Klépierre |
26,320 |
12.08 |
-0,45 |
25,200 |
4,44 |
24,000 |
1,200 |
5,00 |
|
7,39 |
| | |
|
|
|
|
|
Bureau Veritas |
27,960 |
12.08 |
-0,50 |
26,400 |
5,91 |
28,280 |
-1,880 |
-6,65 |
|
7,24 |
| | |
|
|
|
|
|
Thales |
147,050 |
12.08 |
-0,20 |
152,000 |
-3,26 |
158,050 |
-6,050 |
-3,83 |
|
7,22 |
| | |
|
|
|
L |
|
Voltalia |
10,180 |
12.08 |
-0,97 |
9,180 |
10,89 |
6,560 |
2,620 |
39,94 |
|
7,16 |
| | |
|
|
|
|
|
Rexel |
21,840 |
12.08 |
-1,22 |
24,400 |
-10,49 |
25,030 |
-0,630 |
-2,52 |
|
6,72 |
| | |
|
|
|
|
|
JCDecaux |
18,000 |
12.08 |
-0,50 |
18,640 |
-3,43 |
18,000 |
0,640 |
3,56 |
|
6,44 |
| | |
|
|
|
|
|
Hermes International |
2.006,000 |
12.08 |
-0,50 |
2.102,000 |
-4,57 |
2.366,000 |
-264,000 |
-11,16 |
|
6,33 |
| | |
|
|
|
|
|
L´Oreal |
376,650 |
12.08 |
-1,59 |
412,250 |
-8,64 |
438,650 |
-26,400 |
-6,02 |
|
5,47 |
| | |
|
|
|
|
|
Accor |
33,570 |
12.08 |
-0,74 |
38,190 |
-12,10 |
43,300 |
-5,110 |
-11,80 |
|
5,40 |
| | |
|
|
|
|
|
Carmila |
16,460 |
12.08 |
0,61 |
15,900 |
3,52 |
16,120 |
-0,220 |
-1,36 |
|
5,17 |
| | |
|
|
|
|
|
Amundi |
64,050 |
12.08 |
0,63 |
61,950 |
3,39 |
63,650 |
-1,700 |
-2,67 |
|
4,65 |
| | |
|
|
|
|
|
Credit Agricole |
13,205 |
12.08 |
0,57 |
13,100 |
0,80 |
13,816 |
-0,716 |
-5,18 |
|
4,62 |
| | |
|
|
|
|
|
Bic |
56,900 |
12.08 |
-1,90 |
55,800 |
1,97 |
66,200 |
-10,400 |
-15,71 |
|
4,53 |
| | |
|
|
|
|
|
Vivendi |
9,488 |
12.08 |
0,40 |
9,874 |
-3,91 |
10,100 |
-0,226 |
-2,24 |
|
4,40 |
| | |
|
|
|
L |
|
Alstom |
17,090 |
12.08 |
0,12 |
16,115 |
6,05 |
14,130 |
1,985 |
14,05 |
|
4,14 |
| | |
|
|
|
|
|
Airbus |
133,760 |
12.08 |
-0,45 |
131,640 |
1,61 |
170,720 |
-39,080 |
-22,89 |
|
3,35 |
| | |
|
|
|
|
|
Verallia |
26,280 |
12.08 |
-1,13 |
34,200 |
-23,16 |
36,040 |
-1,840 |
-5,11 |
|
3,08 |
| | |
|
|
|
|
|
Danone |
60,140 |
12.08 |
0,07 |
57,700 |
4,23 |
59,890 |
-2,190 |
-3,66 |
|
2,97 |
| | |
|
|
|
|
|
Coface |
13,810 |
12.08 |
0,88 |
13,340 |
3,52 |
14,650 |
-1,310 |
-8,94 |
|
2,45 |
| | |
|
|
|
|
|
TotalEnergies |
61,720 |
12.08 |
0,60 |
63,610 |
-2,97 |
63,470 |
0,140 |
0,22 |
|
2,12 |
| | |
|
|
|
|
|
TF1 |
7,820 |
12.08 |
|
7,670 |
1,96 |
8,470 |
-0,800 |
-9,45 |
|
1,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| | |
|
|
|
|
|
Legrand |
93,280 |
12.08 |
0,09 |
93,140 |
0,15 |
98,220 |
-5,080 |
-5,17 |
|
1,53 |
| | |
|
|
|
|
|
Covivio |
47,540 |
12.08 |
-0,50 |
44,720 |
6,31 |
47,700 |
-2,980 |
-6,25 |
|
1,11 |
| | |
|
|
|
|
|
Bolloré |
5,755 |
12.08 |
-1,62 |
5,550 |
3,69 |
6,190 |
-0,640 |
-10,34 |
|
0,61 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08 |
-0,77 |
31,260 |
3,49 |
34,815 |
-3,555 |
-10,21 |
|
0,60 |
| | |
|
|
|
|
|
SEB |
88,350 |
12.08 |
-0,67 |
98,250 |
-10,08 |
118,600 |
-20,350 |
-17,16 |
|
0,59 |
| | |
|
|
|
S |
|
Wendel |
85,150 |
12.08 |
-0,70 |
83,450 |
2,04 |
94,600 |
-11,150 |
-11,79 |
|
-0,70 |
| | |
|
|
|
S |
|
GTT |
126,400 |
12.08 |
0,16 |
122,000 |
3,61 |
138,500 |
-16,500 |
-11,91 |
|
-1,35 |
| | |
|
|
|
S |
|
Cap Gemini |
175,550 |
12.08 |
-0,40 |
189,700 |
-7,46 |
213,300 |
-23,600 |
-11,06 |
|
-1,68 |
| | |
|
|
|
|
|
BNP Paribas |
59,250 |
12.08 |
|
61,670 |
-3,92 |
65,860 |
-4,190 |
-6,36 |
|
-1,82 |
| | |
|
|
|
|
|
Getlink |
15,905 |
12.08 |
-0,03 |
15,515 |
2,51 |
15,780 |
-0,265 |
-1,68 |
|
-2,59 |
| | |
|
|
|
S |
|
Argan |
75,500 |
12.08 |
0,53 |
74,000 |
2,03 |
83,900 |
-9,900 |
-11,80 |
|
-3,29 |
| | |
|
|
|
|
|
Veolia |
27,760 |
12.08 |
-0,14 |
28,460 |
-2,46 |
30,130 |
-1,670 |
-5,54 |
|
-3,32 |
| | |
|
|
|
|
|
STMicroelectronics |
26,855 |
12.08 |
0,47 |
36,245 |
-25,91 |
39,920 |
-3,675 |
-9,21 |
|
-4,02 |
| | |
|
|
|
|
|
Mersen |
30,500 |
12.08 |
-1,45 |
32,650 |
-6,58 |
36,450 |
-3,800 |
-10,43 |
|
-4,47 |
| | |
|
|
|
|
|
Dassault Aviation |
189,500 |
12.08 |
-0,52 |
171,200 |
10,69 |
204,000 |
-32,800 |
-16,08 |
|
-4,70 |
| | |
|
|
|
|
|
Sanofi |
95,670 |
12.08 |
-0,60 |
91,850 |
4,16 |
90,960 |
0,890 |
0,98 |
|
-4,86 |
| | |
|
|
|
|
|
Métropole TV |
11,780 |
12.08 |
0,17 |
12,220 |
-3,60 |
13,820 |
-1,600 |
-11,58 |
|
-5,43 |
| | |
|
|
|
S |
|
Eurofins Scientific |
52,700 |
12.08 |
-0,26 |
45,950 |
14,69 |
59,080 |
-13,130 |
-22,22 |
|
-5,58 |
| | |
|
|
|
|
|
Derichebourg |
4,556 |
12.08 |
0,80 |
4,390 |
3,78 |
4,402 |
-0,012 |
-0,27 |
|
-5,62 |
| | |
|
|
|
|
|
Societe Generale |
20,520 |
12.08 |
0,44 |
22,600 |
-9,20 |
24,810 |
-2,210 |
-8,91 |
|
-5,83 |
| | |
|
|
|
S |
|
bioMérieux |
96,650 |
12.08 |
-0,67 |
89,700 |
7,75 |
102,250 |
-12,550 |
-12,27 |
|
-5,87 |
| | |
|
|
|
S |
|
Lectra |
25,700 |
12.08 |
-0,96 |
28,400 |
-9,51 |
32,350 |
-3,950 |
-12,21 |
|
-5,99 |
| | |
|
|
|
|
|
Aéroports de Paris |
112,100 |
12.08 |
-0,62 |
114,900 |
-2,44 |
127,100 |
-12,200 |
-9,60 |
|
-6,19 |
| | |
|
|
|
S |
|
LVMH |
635,100 |
12.08 |
-0,14 |
712,000 |
-10,80 |
833,700 |
-121,700 |
-14,60 |
|
-6,25 |
| | |
|
|
|
S |
|
Air Liquide |
162,300 |
12.08 |
-0,79 |
162,620 |
-0,20 |
192,840 |
-30,220 |
-15,67 |
|
-6,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| | |
|
|
|
S |
|
Sopra Steria |
164,400 |
12.08 |
-1,38 |
189,400 |
-13,20 |
224,400 |
-35,000 |
-15,60 |
|
-6,61 |
| | |
|
|
|
|
|
Gecina |
93,100 |
12.08 |
-0,64 |
88,450 |
5,26 |
94,650 |
-6,200 |
-6,55 |
|
-6,74 |
| | |
|
|
|
S |
|
FDJ |
35,320 |
12.08 |
0,40 |
31,760 |
11,21 |
37,780 |
-6,020 |
-15,93 |
|
-7,93 |
| | |
|
|
|
S |
|
Bouygues |
31,120 |
12.08 |
-0,54 |
30,640 |
1,57 |
37,830 |
-7,190 |
-19,01 |
|
-7,94 |
| | |
|
|
|
|
|
ArcelorMittal |
20,120 |
12.08 |
0,30 |
21,300 |
-5,54 |
25,465 |
-4,165 |
-16,36 |
|
-9,15 |
| | |
|
|
|
S |
|
Eiffage |
90,040 |
12.08 |
-0,60 |
88,600 |
1,63 |
105,150 |
-16,550 |
-15,74 |
|
-9,38 |
| | |
|
|
|
S |
|
Arkema |
77,950 |
12.08 |
-1,39 |
81,600 |
-4,47 |
97,540 |
-15,940 |
-16,34 |
|
-10,40 |
| | |
|
|
|
S |
|
Vinci |
102,650 |
12.08 |
-0,77 |
100,900 |
1,73 |
118,760 |
-17,860 |
-15,04 |
|
-10,60 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33,530 |
12.08 |
-0,03 |
34,500 |
-2,81 |
41,040 |
-6,540 |
-15,94 |
|
-10,98 |
| | |
|
|
|
L |
|
Viridien |
37,070 |
12.08 |
-0,83 |
0,497 |
7.355,75 |
0,402 |
0,095 |
23,74 |
|
-11,49 |
| | |
|
|
|
|
|
Carrefour |
13,730 |
12.08 |
-0,36 |
13,395 |
2,50 |
15,875 |
-2,480 |
-15,62 |
|
-11,75 |
| | |
|
|
|
S |
|
Scor |
17,130 |
12.08 |
1,06 |
24,160 |
-29,10 |
32,070 |
-7,910 |
-24,66 |
|
-11,76 |
| | |
|
|
|
|
|
Bénéteau |
8,770 |
12.08 |
-2,01 |
9,970 |
-12,04 |
13,680 |
-3,710 |
-27,12 |
|
-12,17 |
| | |
|
|
|
S |
|
Aperam |
25,060 |
12.08 |
-0,63 |
24,620 |
1,79 |
29,290 |
-4,670 |
-15,94 |
|
-12,57 |
| | |
|
|
|
S |
|
Orange |
10,115 |
12.08 |
-0,25 |
9,426 |
7,31 |
10,888 |
-1,462 |
-13,43 |
|
-12,71 |
| | |
|
|
|
L |
|
Ubisoft |
17,130 |
12.08 |
1,36 |
20,470 |
-16,32 |
19,505 |
0,965 |
4,95 |
|
-12,89 |
| | |
|
|
|
S |
|
Engie |
15,335 |
12.08 |
0,49 |
13,730 |
11,69 |
15,510 |
-1,780 |
-11,48 |
|
-12,95 |
| | |
|
|
|
|
|
Interparfums |
44,500 |
12.08 |
-1,87 |
38,400 |
15,89 |
52,200 |
-13,800 |
-26,44 |
|
-14,11 |
| | |
|
|
|
S |
|
Trigano |
102,500 |
12.08 |
-0,87 |
112,400 |
-8,81 |
163,000 |
-50,600 |
-31,04 |
|
-14,82 |
| | |
|
|
|
|
|
Eutelsat |
4,228 |
12.08 |
2,17 |
3,874 |
9,14 |
4,044 |
-0,170 |
-4,20 |
|
-15,05 |
| | |
|
|
|
S |
|
SES |
4,692 |
12.08 |
0,60 |
4,890 |
-4,05 |
6,180 |
-1,290 |
-20,87 |
|
-15,14 |
| | |
|
|
|
S |
|
Alten |
96,250 |
12.08 |
-0,31 |
105,300 |
-8,59 |
135,200 |
-29,900 |
-22,12 |
|
-15,56 |
| | |
|
|
|
L |
|
Boiron |
30,800 |
12.08 |
0,82 |
30,000 |
2,67 |
33,620 |
-3,620 |
-10,77 |
|
-16,23 |
| | |
|
|
|
L |
|
Icade |
20,280 |
12.08 |
-1,74 |
20,080 |
1,00 |
25,100 |
-5,020 |
-20,00 |
|
-17,15 |
| | |
|
|
|
L |
|
Teleperformance |
101,450 |
12.08 |
-0,10 |
102,800 |
-1,31 |
90,080 |
12,720 |
14,12 |
|
-17,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| | |
|
|
|
S |
|
Pernod Ricard |
121,800 |
12.08 |
-0,33 |
126,950 |
-4,06 |
149,950 |
-23,000 |
-15,34 |
|
-18,73 |
| | |
|
|
|
|
|
Soitec |
106,100 |
12.08 |
0,66 |
104,300 |
1,73 |
95,900 |
8,400 |
8,76 |
|
-20,13 |
| | |
|
|
|
|
|
Air France-KLM |
7,656 |
12.08 |
-0,44 |
8,100 |
-5,48 |
10,326 |
-2,226 |
-21,56 |
|
-21,01 |
| | |
|
|
|
|
|
Ayvens |
5,840 |
12.08 |
-1,02 |
5,515 |
5,89 |
6,550 |
-1,035 |
-15,80 |
|
-21,95 |
| | |
|
|
|
|
|
Opmobility |
8,540 |
12.08 |
-1,16 |
9,300 |
-8,17 |
12,080 |
-2,780 |
-23,01 |
|
-22,39 |
| | |
|
|
|
S |
|
Sartorius Stedim |
172,300 |
12.08 |
-1,54 |
146,700 |
17,45 |
264,300 |
-117,600 |
-44,49 |
|
-23,43 |
| | |
|
|
|
L |
|
Solvay |
30,590 |
12.08 |
-1,83 |
33,490 |
-8,66 |
25,300 |
8,190 |
32,37 |
|
-23,94 |
| | |
|
|
|
|
|
X-FAB |
5,475 |
12.08 |
1,96 |
6,050 |
-9,50 |
7,015 |
-0,965 |
-13,76 |
|
-23,95 |
| | |
|
|
|
S |
|
Edenred |
35,890 |
12.08 |
-0,25 |
40,060 |
-10,41 |
49,460 |
-9,400 |
-19,01 |
|
-24,08 |
| | |
|
|
|
|
|
Clariane |
1,854 |
12.08 |
-1,64 |
1,852 |
0,11 |
1,474 |
0,378 |
25,64 |
|
-24,37 |
| | |
|
|
|
S |
|
Kering |
249,850 |
12.08 |
-1,85 |
336,000 |
-25,64 |
366,350 |
-30,350 |
-8,28 |
|
-25,11 |
| | |
|
|
|
|
|
Rémy Cointreau |
69,550 |
12.08 |
-2,25 |
77,600 |
-10,37 |
93,440 |
-15,840 |
-16,95 |
|
-26,74 |
| | |
|
|
|
L |
|
McPhy Energy |
2,320 |
8.08 |
|
2,425 |
-4,33 |
1,898 |
0,527 |
27,77 |
|
-27,32 |
| | |
|
|
|
|
|
Valeo |
9,400 |
12.08 |
-0,95 |
10,045 |
-6,42 |
11,590 |
-1,545 |
-13,33 |
|
-28,87 |
| | |
|
|
|
|
|
Forvia |
9,166 |
12.08 |
0,17 |
11,500 |
-20,30 |
14,055 |
-2,555 |
-18,18 |
|
-29,56 |
| | |
|
|
|
|
|
Valneva |
3,074 |
12.08 |
-1,28 |
3,254 |
-5,53 |
3,637 |
-0,383 |
-10,53 |
|
-30,18 |
| | |
|
|
|
|
|
Nexity |
9,725 |
12.08 |
-0,77 |
8,655 |
12,36 |
9,475 |
-0,820 |
-8,65 |
|
-31,06 |
| | |
|
|
|
S |
|
Solutions 30 |
1,396 |
12.08 |
-0,99 |
1,530 |
-8,76 |
2,092 |
-0,562 |
-26,86 |
|
-33,50 |
| | |
|
|
|
L |
|
Worldline |
7,808 |
12.08 |
-0,79 |
10,425 |
-25,10 |
11,480 |
-1,055 |
-9,19 |
|
-34,26 |
| | |
|
|
|
|
|
Euroapi |
3,958 |
12.08 |
-3,04 |
2,544 |
55,58 |
2,795 |
-0,251 |
-8,98 |
|
-42,19 |
| | |
|
|
|
L |
|
Orpea |
9,946 |
12.08 |
-42,87 |
12,312 |
-19,22 |
10,138 |
2,174 |
21,44 |
|
-54,60 |
| | |
|
|
|
|
|
Atos |
0,851 |
12.08 |
-2,21 |
0,983 |
-13,41 |
1,898 |
-0,915 |
-48,23 |
|
-72,44 |
| | |
|
|
|
|
|
Pluxee |
20,490 |
12.08 |
2,35 |
26,970 |
-24,03 |
27,400 |
-0,430 |
-1,57 |
|
-nv- |
Frankreich - 122 von 121 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 30 davon sind besser, Markt-Kennzahl(13) = 24,59 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Frankreich * A14 - 64/45 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
22.05.06 |
133 |
|
|
|
Vallourec |
100 |
5 |
|
1.874,400 |
3.064,000 |
|
1.189,600 |
63 |
15.948 |
285 |
|
short |
22.05.06 |
21.08.06 |
91 |
|
|
|
SES |
100 |
1.566 |
|
10,180 |
10,330 |
10,030 |
-0,150 |
-1 |
15.713 |
-6 |
|
long |
21.08.06 |
30.07.07 |
343 |
|
|
|
Vallourec |
100 |
4 |
|
3.362,000 |
3.780,000 |
|
418,000 |
12 |
17.385 |
13 |
|
short |
30.07.07 |
21.04.08 |
266 |
|
|
|
Natixis |
100 |
1.685 |
|
10,315 |
6,723 |
15,826 |
5,511 |
53 |
26.671 |
80 |
|
long |
21.04.08 |
23.06.08 |
63 |
|
|
|
Eramet |
100 |
47 |
|
560,000 |
612,000 |
|
52,000 |
9 |
29.115 |
67 |
|
short |
23.06.08 |
27.04.09 |
308 |
|
|
|
Vantiva |
100 |
38 |
|
760,077 |
221,643 |
2.606,521 |
1.846,444 |
243 |
99.280 |
331 |
|
long |
27.04.09 |
8.02.10 |
287 |
|
|
|
Nexity |
100 |
4.107 |
|
24,170 |
25,595 |
|
1,425 |
6 |
105.133 |
8 |
|
short |
8.02.10 |
1.03.10 |
21 |
|
|
|
Ubisoft |
100 |
10.537 |
|
9,977 |
8,801 |
11,310 |
1,333 |
13 |
119.180 |
784 |
|
long |
1.03.10 |
24.05.10 |
84 |
|
|
|
Opmobility |
100 |
45.697 |
|
2,608 |
3,261 |
|
0,653 |
25 |
149.020 |
164 |
|
short |
24.05.10 |
23.08.10 |
91 |
|
|
|
Ubisoft |
100 |
19.176 |
|
7,771 |
7,111 |
8,492 |
0,721 |
9 |
162.851 |
43 |
|
long |
23.08.10 |
27.06.11 |
308 |
|
|
|
Opmobility |
100 |
37.506 |
|
4,342 |
7,096 |
|
2,754 |
63 |
266.143 |
79 |
|
short |
27.06.11 |
23.01.12 |
210 |
|
|
|
Carrefour |
100 |
10.062 |
|
26,450 |
17,050 |
41,032 |
14,582 |
55 |
412.871 |
115 |
|
long |
23.01.12 |
23.04.12 |
91 |
|
|
|
Hermes International |
100 |
1.628 |
|
253,600 |
251,250 |
|
-2,350 |
-1 |
409.045 |
-4 |
|
short |
23.04.12 |
13.08.12 |
112 |
|
|
|
Solocal |
100 |
276 |
|
1.476,830 |
1.038,280 |
2.100,615 |
623,785 |
42 |
581.210 |
215 |
|
long |
13.08.12 |
22.04.13 |
252 |
|
|
|
Eurofins Scientific |
100 |
56.128 |
|
10,355 |
15,325 |
|
4,970 |
48 |
860.166 |
76 |
|
short |
22.04.13 |
6.05.13 |
14 |
|
|
|
ArcelorMittal |
100 |
32.723 |
|
26,286 |
29,061 |
23,511 |
-2,775 |
-11 |
769.360 |
-95 |
|
long |
6.05.13 |
10.06.13 |
35 |
|
|
|
Montupet |
100 |
47.055 |
|
16,350 |
16,510 |
|
0,160 |
1 |
776.889 |
11 |
|
short |
10.06.13 |
8.07.13 |
28 |
|
|
|
ArcelorMittal |
100 |
27.558 |
|
28,191 |
26,415 |
30,086 |
1,895 |
7 |
829.122 |
134 |
|
long |
8.07.13 |
21.07.14 |
378 |
|
|
|
Montupet |
100 |
52.642 |
|
15,750 |
61,170 |
|
45,420 |
288 |
3.220.122 |
271 |
|
short |
21.07.14 |
29.12.14 |
161 |
|
|
|
Viridien |
100 |
12.047 |
|
267,296 |
160,352 |
445,565 |
178,269 |
67 |
5.367.722 |
218 |
|
long |
29.12.14 |
8.06.15 |
161 |
|
|
|
Adocia |
100 |
112.530 |
|
47,700 |
66,230 |
|
18,530 |
39 |
7.452.903 |
110 |
|
short |
8.06.15 |
23.11.15 |
168 |
|
|
|
Solocal |
100 |
10.640 |
|
700,450 |
390,360 |
1.256,866 |
556,416 |
79 |
13.373.170 |
256 |
|
long |
23.11.15 |
11.01.16 |
49 |
|
|
|
Ubisoft |
100 |
498.905 |
|
26,805 |
24,260 |
|
-2,545 |
-9 |
12.103.456 |
-52 |
|
short |
11.01.16 |
18.04.16 |
98 |
|
|
|
Vallourec |
100 |
45.902 |
|
263,680 |
148,800 |
467,252 |
203,572 |
77 |
21.447.832 |
742 |
|
long |
18.04.16 |
13.06.16 |
56 |
|
|
|
Ubisoft |
100 |
792.017 |
|
27,080 |
32,460 |
|
5,380 |
20 |
25.708.883 |
226 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.06.16 |
15.08.16 |
63 |
|
|
|
Vallourec |
100 |
191.343 |
|
134,360 |
166,280 |
102,440 |
-31,920 |
-24 |
19.601.215 |
-79 |
|
long |
15.08.16 |
5.12.16 |
112 |
|
|
|
Ubisoft |
100 |
530.479 |
|
36,950 |
30,830 |
|
-6,120 |
-17 |
16.354.683 |
-45 |
|
short |
5.12.16 |
19.12.16 |
14 |
|
|
|
Viridien |
100 |
1.124.033 |
|
14,550 |
14,080 |
15,036 |
0,486 |
3 |
16.900.626 |
135 |
|
long |
19.12.16 |
14.08.17 |
238 |
|
|
|
STMicroelectronics |
100 |
1.613.424 |
|
10,475 |
14,290 |
|
3,815 |
36 |
23.055.839 |
61 |
|
short |
14.08.17 |
2.10.17 |
49 |
|
|
|
Vantiva |
100 |
275.458 |
|
83,700 |
77,895 |
89,938 |
6,238 |
7 |
24.774.036 |
71 |
|
long |
2.10.17 |
5.02.18 |
126 |
|
|
|
Air France-KLM |
100 |
182.162 |
|
136,000 |
119,550 |
|
-16,450 |
-12 |
21.777.471 |
-31 |
|
short |
5.02.18 |
4.03.19 |
392 |
|
|
|
Innate Pharma |
100 |
4.144.142 |
|
5,255 |
6,585 |
3,925 |
-1,330 |
-25 |
16.265.762 |
-24 |
|
long |
4.03.19 |
3.06.19 |
91 |
|
|
|
GTT |
100 |
194.450 |
|
83,650 |
81,900 |
|
-1,750 |
-2 |
15.925.474 |
-8 |
|
short |
3.06.19 |
2.09.19 |
91 |
|
|
|
ArcelorMittal |
100 |
1.194.350 |
|
13,334 |
12,876 |
13,808 |
0,474 |
4 |
16.491.955 |
15 |
|
long |
2.09.19 |
7.10.19 |
35 |
|
|
|
Altran Technologies |
100 |
1.140.916 |
|
14,455 |
14,310 |
|
-0,145 |
-1 |
16.326.522 |
-10 |
|
short |
7.10.19 |
4.11.19 |
28 |
|
|
|
Genfit |
100 |
1.281.516 |
|
12,740 |
13,150 |
12,330 |
-0,410 |
-3 |
15.801.100 |
-35 |
|
long |
4.11.19 |
2.03.20 |
119 |
|
|
|
STMicroelectronics |
100 |
752.075 |
|
21,010 |
24,320 |
|
3,310 |
16 |
18.290.468 |
57 |
|
short |
2.03.20 |
8.06.20 |
98 |
|
|
|
Vantiva |
100 |
2.810.891 |
|
6,507 |
4,091 |
10,351 |
3,844 |
59 |
29.095.815 |
463 |
|
long |
8.06.20 |
7.09.20 |
91 |
|
|
|
Iliad |
100 |
179.937 |
|
161,700 |
170,650 |
|
8,950 |
6 |
30.706.251 |
24 |
|
short |
7.09.20 |
9.11.20 |
63 |
|
|
|
DBV Technologies |
100 |
8.375.954 |
|
3,666 |
3,820 |
3,512 |
-0,154 |
-4 |
29.416.354 |
-22 |
|
long |
9.11.20 |
19.07.21 |
252 |
|
|
|
Sartorius Stedim |
100 |
91.868 |
|
320,200 |
457,400 |
|
137,200 |
43 |
42.020.643 |
68 |
|
short |
19.07.21 |
18.10.21 |
91 |
|
|
|
Vallourec |
100 |
5.848.384 |
|
7,185 |
7,500 |
6,870 |
-0,315 |
-4 |
40.178.402 |
-16 |
|
long |
18.10.21 |
29.11.21 |
42 |
|
|
|
Eramet |
100 |
476.329 |
|
84,350 |
68,050 |
|
-16,300 |
-19 |
32.414.240 |
-85 |
|
short |
29.11.21 |
3.01.22 |
35 |
|
|
|
Vivendi |
100 |
2.894.128 |
|
11,200 |
11,975 |
10,425 |
-0,775 |
-7 |
30.171.291 |
-53 |
|
long |
3.01.22 |
24.01.22 |
21 |
|
|
|
Valneva |
100 |
1.304.986 |
|
23,120 |
14,230 |
|
-8,890 |
-38 |
18.569.965 |
-100 |
|
short |
24.01.22 |
6.06.22 |
133 |
|
|
|
DBV Technologies |
100 |
7.114.929 |
|
2,610 |
2,938 |
2,282 |
-0,328 |
-13 |
16.236.268 |
-31 |
|
long |
6.06.22 |
13.06.22 |
7 |
|
|
|
Eramet |
100 |
114.018 |
|
142,400 |
111,800 |
|
-30,600 |
-21 |
12.747.317 |
-100 |
|
short |
13.06.22 |
28.11.22 |
168 |
|
|
|
Orpea |
100 |
598 |
|
21.310,000 |
6.760,000 |
67.176,938 |
45.866,938 |
215 |
40.175.746 |
1.112 |
|
long |
28.11.22 |
8.05.23 |
161 |
|
|
|
EDF |
100 |
3.347.978 |
|
12,000 |
12,000 |
|
0,000 |
0 |
40.175.746 |
0 |
|
short |
8.05.23 |
25.12.23 |
231 |
|
|
|
Orpea |
100 |
14.940 |
|
2.689,000 |
15,200 |
475.705,329 |
473.016,329 |
17.591 |
7.107Mio |
356.052 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
25.12.23 |
17.06.24 |
175 |
|
|
|
UnibailRodaWestfield |
100 |
105.822.508 |
|
67,160 |
70,560 |
|
3,400 |
5 |
7.467Mio |
11 |
|
short |
17.06.24 |
12.08.24 |
56 |
|
|
|
Atos |
100 |
7557.526.545 |
|
0,988 |
0,851 |
1,147 |
0,159 |
16 |
8.671Mio |
165 |
|
kum | 9.01.06 |
12.08.24 | 6879 |
Tage von 6886 investiert (100%) |
86.707.402 |
8.671Mio |
107 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Orpea | short | 13.06.22 | 28.11.22 | 168 | 21.310,00 | 6.760,00 | 67.176,94 | 45.866,94 | 215,24 | | | |
| short | 8.05.23 | 25.12.23 | 231 | 2.689,00 | 15,20 | 475.705,33 | 473.016,33 | 17.590,79 | | | 55.667,86 |
Vantiva | short | 23.06.08 | 27.04.09 | 308 | 760,08 | 221,64 | 2.606,52 | 1.846,44 | 242,93 | | | |
| short | 14.08.17 | 2.10.17 | 49 | 83,70 | 77,90 | 89,94 | 6,24 | 7,45 | | | |
| short | 2.03.20 | 8.06.20 | 98 | 6,51 | 4,09 | 10,35 | 3,84 | 59,08 | | | 486,17 |
Montupet | long | 6.05.13 | 10.06.13 | 35 | 16,35 | 16,51 | | 0,16 | 0,98 | | | |
| long | 8.07.13 | 21.07.14 | 378 | 15,75 | 61,17 | | 45,42 | 288,38 | | | 292,18 |
Solocal | short | 23.04.12 | 13.08.12 | 112 | 1.476,83 | 1.038,28 | 2.100,62 | 623,79 | 42,24 | | | |
| short | 8.06.15 | 23.11.15 | 168 | 700,45 | 390,36 | 1.256,87 | 556,42 | 79,44 | | | 155,23 |
Vallourec | long | 9.01.06 | 22.05.06 | 133 | 1.874,40 | 3.064,00 | | 1.189,60 | 63,47 | | | |
| long | 21.08.06 | 30.07.07 | 343 | 3.362,00 | 3.780,00 | | 418,00 | 12,43 | | | |
| short | 11.01.16 | 18.04.16 | 98 | 263,68 | 148,80 | 467,25 | 203,57 | 77,20 | | | |
| short | 13.06.16 | 15.08.16 | 63 | 134,36 | 166,28 | 102,44 | -31,92 | -23,76 | | | |
| short | 19.07.21 | 18.10.21 | 91 | 7,19 | 7,50 | 6,87 | -0,32 | -4,38 | | | 137,42 |
Opmobility | long | 1.03.10 | 24.05.10 | 84 | 2,61 | 3,26 | | 0,65 | 25,04 | | | |
| long | 23.08.10 | 27.06.11 | 308 | 4,34 | 7,10 | | 2,75 | 63,43 | | | 104,35 |
Viridien | short | 21.07.14 | 29.12.14 | 161 | 267,30 | 160,35 | 445,56 | 178,27 | 66,69 | | | |
| short | 5.12.16 | 19.12.16 | 14 | 14,55 | 14,08 | 15,04 | 0,49 | 3,34 | | | 72,26 |
STMicroelectronics | long | 19.12.16 | 14.08.17 | 238 | 10,48 | 14,29 | | 3,82 | 36,42 | | | |
| long | 4.11.19 | 2.03.20 | 119 | 21,01 | 24,32 | | 3,31 | 15,75 | | | 57,91 |
Carrefour | short | 27.06.11 | 23.01.12 | 210 | 26,45 | 17,05 | 41,03 | 14,58 | 55,13 | | | 55,13 |
Natixis | short | 30.07.07 | 21.04.08 | 266 | 10,32 | 6,72 | 15,83 | 5,51 | 53,43 | | | 53,43 |
Eurofins Scientific | long | 13.08.12 | 22.04.13 | 252 | 10,36 | 15,33 | | 4,97 | 48,00 | | | 48,00 |
Sartorius Stedim | long | 9.11.20 | 19.07.21 | 252 | 320,20 | 457,40 | | 137,20 | 42,85 | | | 42,85 |
Adocia | long | 29.12.14 | 8.06.15 | 161 | 47,70 | 66,23 | | 18,53 | 38,85 | | | 38,85 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Atos | short | 17.06.24 | 12.08.24 | 56 | 0,99 | 0,85 | 1,15 | 0,16 | 16,12 | | | 16,12 |
Ubisoft | short | 8.02.10 | 1.03.10 | 21 | 9,98 | 8,80 | 11,31 | 1,33 | 13,36 | | | |
| short | 24.05.10 | 23.08.10 | 91 | 7,77 | 7,11 | 8,49 | 0,72 | 9,28 | | | |
| long | 23.11.15 | 11.01.16 | 49 | 26,81 | 24,26 | | -2,55 | -9,49 | | | |
| long | 18.04.16 | 13.06.16 | 56 | 27,08 | 32,46 | | 5,38 | 19,87 | | | |
| long | 15.08.16 | 5.12.16 | 112 | 36,95 | 30,83 | | -6,12 | -16,56 | | | 12,14 |
Nexity | long | 27.04.09 | 8.02.10 | 287 | 24,17 | 25,60 | | 1,43 | 5,90 | | | 5,90 |
Iliad | long | 8.06.20 | 7.09.20 | 91 | 161,70 | 170,65 | | 8,95 | 5,53 | | | 5,53 |
UnibailRodaWestfield | long | 25.12.23 | 17.06.24 | 175 | 67,16 | 70,56 | | 3,40 | 5,06 | | | 5,06 |
EDF | long | 28.11.22 | 8.05.23 | 161 | 12,00 | 12,00 | | 0,00 | 0,00 | | | 0,00 |
Hermes International | long | 23.01.12 | 23.04.12 | 91 | 253,60 | 251,25 | | -2,35 | -0,93 | | | -0,93 |
Altran Technologies | long | 2.09.19 | 7.10.19 | 35 | 14,46 | 14,31 | | -0,15 | -1,00 | | | -1,00 |
ArcelorMittal | short | 22.04.13 | 6.05.13 | 14 | 26,29 | 29,06 | 23,51 | -2,78 | -10,56 | | | |
| short | 10.06.13 | 8.07.13 | 28 | 28,19 | 26,42 | 30,09 | 1,90 | 6,72 | | | |
| short | 3.06.19 | 2.09.19 | 91 | 13,33 | 12,88 | 13,81 | 0,47 | 3,56 | | | -1,15 |
SES | short | 22.05.06 | 21.08.06 | 91 | 10,18 | 10,33 | 10,03 | -0,15 | -1,47 | | | -1,47 |
GTT | long | 4.03.19 | 3.06.19 | 91 | 83,65 | 81,90 | | -1,75 | -2,09 | | | -2,09 |
Genfit | short | 7.10.19 | 4.11.19 | 28 | 12,74 | 13,15 | 12,33 | -0,41 | -3,22 | | | -3,22 |
Vivendi | short | 29.11.21 | 3.01.22 | 35 | 11,20 | 11,98 | 10,43 | -0,77 | -6,92 | | | -6,92 |
Air France-KLM | long | 2.10.17 | 5.02.18 | 126 | 136,00 | 119,55 | | -16,45 | -12,10 | | | -12,10 |
DBV Technologies | short | 7.09.20 | 9.11.20 | 63 | 3,67 | 3,82 | 3,51 | -0,15 | -4,20 | | | |
| short | 24.01.22 | 6.06.22 | 133 | 2,61 | 2,94 | 2,28 | -0,33 | -12,57 | | | -16,24 |
Innate Pharma | short | 5.02.18 | 4.03.19 | 392 | 5,26 | 6,59 | 3,93 | -1,33 | -25,31 | | | -25,31 |
Eramet | long | 21.04.08 | 23.06.08 | 63 | 560,00 | 612,00 | | 52,00 | 9,29 | | | |
| long | 18.10.21 | 29.11.21 | 42 | 84,35 | 68,05 | | -16,30 | -19,32 | | | |
| long | 6.06.22 | 13.06.22 | 7 | 142,40 | 111,80 | | -30,60 | -21,49 | | | -30,78 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Valneva | long | 3.01.22 | 24.01.22 | 21 | 23,12 | 14,23 | | -8,89 | -38,45 | | | -38,45 |
Anmerkungen
31.07.24 | Viridien | | | Aktien-Zusammenführung 100:1 (eine für hundert) |
25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
5.06.18 | Foncière des Régions | | | nennt sich nun Covivio |
| Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
20.07.16 | CGG | | | Aktien-Zusammenlegung 32:1 (eine für zweiunddreißig) |
6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
18.01.16 | France | | | Montupet scheidet aus (Übernahme durch Linamar) |
21.12.15 | Sartorius Stedim | | | Neuaufnahme |
24.08.15 | Frankreich | | | vollständige Analyse |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|