Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 7/01/24 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ19
∅-RS
DJIA
286,618.987
8/12/24
-0.36
285,253.510
0.48
277,906.730
7,346.780
2.64
8.25
American Express
1,726.326
8/12/24
-0.34
1,702.731
1.39
1,529.250
173.481
11.34
27.90
L
Goldman Sachs
3,535.674
8/12/24
-0.97
3,376.623
4.71
2,765.830
610.794
22.08
28.17
L
Walmart
500.311
8/12/24
1.10
491.426
1.81
408.548
82.878
20.29
21.97
Microsoft
2,962.611
8/12/24
0.19
3,326.155
-10.93
2,906.984
419.171
14.42
23.93
JP Morgan Chase
1,501.587
8/12/24
0.19
1,496.198
0.36
1,288.020
208.178
16.16
25.29
L
Apple
1,584.171
8/12/24
0.71
1,578.491
0.36
1,311.618
266.873
20.35
19.21
L
Amgen
2,330.413
8/12/24
-0.77
2,264.943
2.89
2,041.062
223.881
10.97
14.88
Merck (MSD)
826.423
8/12/24
-0.93
931.437
-11.27
919.377
12.060
1.31
12.56
Caterpillar
2,447.152
8/12/24
-0.66
2,396.539
2.11
2,315.961
80.577
3.48
13.84
Travelers Companies
1,527.367
8/12/24
-1.29
1,478.137
3.33
1,565.006
-86.869
-5.55
8.65
L
Procter & Gamble
1,214.801
8/12/24
-2.19
1,185.015
2.51
1,133.196
51.819
4.57
6.22
L
Honeywell
1,433.131
8/12/24
-0.73
1,536.252
-6.71
1,418.527
117.725
8.30
8.26
Walt Disney
625.934
8/12/24
-0.30
713.980
-12.33
802.899
-88.919
-11.07
4.09
IBM
1,379.896
8/12/24
-1.03
1,275.173
8.21
1,349.964
-74.791
-5.54
10.94
Verizon
295.161
8/12/24
-0.54
303.973
-2.90
291.303
12.671
4.35
13.89
Visa
1,892.660
8/12/24
0.05
1,917.056
-1.27
2,004.082
-87.026
-4.34
3.34
Home Depot
2,518.376
8/12/24
-0.81
2,448.318
2.86
2,606.904
-158.587
-6.08
2.40
L
Coca-Cola
496.451
8/12/24
-0.74
460.839
7.73
427.278
33.562
7.85
7.26
L
3M
898.374
8/12/24
-0.65
732.697
22.61
656.492
76.204
11.61
3.12
Dow
380.294
8/12/24
-0.84
383.280
-0.78
399.147
-15.867
-3.98
-1.97
Chevron
1,056.114
8/12/24
0.02
1,139.863
-7.35
1,112.476
27.388
2.46
1.51
S
UnitedHealth
4,116.748
8/12/24
1.17
3,602.309
14.28
3,752.259
-149.950
-4.00
-1.22
S
salesforce.com
1,830.176
8/12/24
-0.48
1,865.860
-1.91
2,084.372
-218.512
-10.48
5.85
Nike
543.569
8/12/24
0.40
559.518
-2.85
744.696
-185.179
-24.87
-23.51
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
2/19/24
prc diff
⇓ Δ19
∅-RS
S
Johnson & Johnson
1,164.333
8/12/24
-0.46
1,066.455
9.18
1,126.289
-59.834
-5.31
-5.71
S
McDonald´s
1,962.354
8/12/24
0.58
1,820.563
7.79
2,100.920
-280.357
-13.34
-9.47
S
Cisco Systems
326.695
8/12/24
-1.34
346.066
-5.60
348.499
-2.432
-0.70
-5.16
Boeing
1,195.284
8/12/24
-2.25
1,359.651
-12.09
1,466.874
-107.223
-7.31
-7.20
S
Intel
140.990
8/12/24
-1.78
224.594
-37.22
313.030
-88.436
-28.25
-17.33
S
Walgreens Boots
74.282
8/12/24
-4.49
84.332
-11.92
158.134
-73.802
-46.67
-46.21
DJIA - 30 out of 30 instruments rated - 7/01/24 / 2/19/24 - 15 did rise, Market-Ratio(19) in CNY = 50.00 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
2/04/08
707
Apple
100
490
20.392
33.772
13.381
66
16,557
30
short
2/04/08
6/29/09
511
American Express
100
48
342.339
164.015
714.542
372.203
109
34,422
69
long
6/29/09
8/16/10
413
Goldman Sachs
100
33
1,020.722
1,004.200
-16.522
-2
33,877
-1
short
8/16/10
10/11/10
56
Microsoft
100
203
166.506
164.054
168.995
2.489
1
34,382
10
long
10/11/10
8/22/11
315
Apple
100
488
70.375
81.150
10.775
15
39,640
18
short
8/22/11
12/19/11
119
Goldman Sachs
100
58
678.986
559.123
824.544
145.559
21
48,083
81
long
12/19/11
8/24/15
1344
Visa
100
306
157.122
437.775
280.653
179
133,963
32
short
8/24/15
5/30/16
280
Chevron
100
290
461.854
671.676
252.031
-209.823
-45
73,114
-55
long
5/30/16
12/24/18
938
Chevron
100
108
671.676
696.301
24.625
4
75,774
1
short
12/24/18
4/29/19
126
Goldman Sachs
100
70
1,077.994
1,393.183
762.805
-315.189
-29
53,710
-63
long
4/29/19
3/09/20
315
Walt Disney
100
57
937.901
724.715
-213.186
-23
41,559
-26
short
3/09/20
7/20/20
133
Exxon Mobil
100
142
290.719
296.663
284.775
-5.944
-2
40,715
-6
long
7/20/20
6/20/22
700
Apple
100
59
686.567
879.712
193.146
28
52,110
14
short
6/20/22
2/06/23
231
Walt Disney
100
82
630.830
746.507
515.154
-115.676
-18
42,625
-27
long
2/06/23
10/30/23
266
Boeing
100
30
1,405.161
1,333.070
-72.091
-5
40,462
-7
short
10/30/23
1/29/24
91
Walgreens Boots
100
262
154.252
162.949
145.554
-8.698
-6
38,183
-21
long
1/29/24
8/12/24
196
salesforce.com
100
18
2,064.549
1,830.176
-234.373
-11
33,965
-20
accum 2/27/06
8/12/24 6991
days out of 7047 invested (99%)
240
33,965
7
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Visa long 12/19/11 8/24/15 1344 157.12 437.77 280.65 178.62 178.62
Apple long 2/27/06 2/04/08 707 20.39 33.77 13.38 65.62
long 10/11/10 8/22/11 315 70.38 81.15 10.77 15.31
long 7/20/20 6/20/22 700 686.57 879.71 193.15 28.13 144.70
American Express short 2/04/08 6/29/09 511 342.34 164.02 714.54 372.20 108.72 108.72
Microsoft short 8/16/10 10/11/10 56 166.51 164.05 168.99 2.49 1.49 1.49
Exxon Mobil short 3/09/20 7/20/20 133 290.72 296.66 284.78 -5.94 -2.04 -2.04
Boeing long 2/06/23 10/30/23 266 1,405.16 1,333.07 -72.09 -5.13 -5.13
Walgreens Boots short 10/30/23 1/29/24 91 154.25 162.95 145.55 -8.70 -5.64 -5.64
salesforce.com long 1/29/24 8/12/24 196 2,064.55 1,830.18 -234.37 -11.35 -11.35
Goldman Sachs long 6/29/09 8/16/10 413 1,020.72 1,004.20 -16.52 -1.62
short 8/22/11 12/19/11 119 678.99 559.12 824.54 145.56 21.44
short 12/24/18 4/29/19 126 1,077.99 1,393.18 762.81 -315.19 -29.24 -15.46
Walt Disney long 4/29/19 3/09/20 315 937.90 724.71 -213.19 -22.73
short 6/20/22 2/06/23 231 630.83 746.51 515.15 -115.68 -18.34 -36.90
Chevron short 8/24/15 5/30/16 280 461.85 671.68 252.03 -209.82 -45.43
long 5/30/16 12/24/18 938 671.68 696.30 24.62 3.67 -43.43
Annotations
2/26/24 Walmart stock split 1:3 (three for one)
6/26/18 DJIA Walgreens Boots replaces General Electric
12/24/15 Nike stock split 1:2 (two for one)
7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15 Visa forward stock split 1:4 (four for one)
3/18/15 DJIA Apple replaces AT&T
9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation