Sun, Oct 1st, 2023, 18:43UTC
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 9/25/23 - RS = 19
⇐
⇓ instrument
freshest
Δday
9/25/23
⇓ Δwk
5/15/23
prc diff
⇓ Δ19
⇓ ∅-RS
DJIA
4,985,036.244
Fri
-0.47
5,059,333.852
-1.47
4,536,909.910
522,423.942
11.51
9.20
S
Nike
14,225.745
Fri
6.68
13,478.901
5.54
16,302.271
-2,823.370
-17.32
-11.69
S
Walgreens Boots
3,308.728
Fri
6.41
3,174.832
4.22
4,285.417
-1,110.585
-25.92
-30.41
Dow
7,670.774
Fri
1.24
7,600.851
0.92
7,109.711
491.139
6.91
3.95
S
Walt Disney
12,058.112
Fri
1.15
12,052.161
0.05
12,633.138
-580.977
-4.60
-7.88
Intel
5,288.907
Fri
1.05
5,101.452
3.67
4,054.141
1,047.311
25.83
22.07
Microsoft
46,975.310
Fri
0.67
47,241.615
-0.56
42,100.482
5,141.133
12.21
23.17
Boeing
28,516.951
Fri
0.66
29,573.245
-3.57
27,585.842
1,987.403
7.20
10.10
3M
13,928.198
Fri
0.39
14,102.263
-1.23
13,671.161
431.102
3.15
-7.64
Apple
25,471.553
Fri
0.30
26,196.081
-2.77
23,409.261
2,786.820
11.90
18.79
S
Coca-Cola
8,328.354
Fri
0.30
8,480.103
-1.79
8,698.717
-218.613
-2.51
0.39
salesforce.com
30,168.340
Fri
-0.21
30,697.974
-1.73
27,662.028
3,035.947
10.98
25.89
Cisco Systems
7,998.077
Fri
-0.22
7,956.420
0.52
6,407.719
1,548.701
24.17
17.36
Procter & Gamble
21,700.138
Fri
-0.33
22,414.252
-3.19
21,224.379
1,189.874
5.61
10.54
L
Verizon
4,821.757
Fri
-0.43
4,933.337
-2.26
5,002.374
-69.037
-1.38
-3.94
Home Depot
44,953.475
Fri
-0.44
45,597.665
-1.41
39,254.421
6,343.244
16.16
7.40
Goldman Sachs
48,138.721
Fri
-0.50
48,922.758
-1.60
43,816.010
5,106.749
11.65
4.13
American Express
22,195.555
Fri
-0.69
22,796.601
-2.64
20,406.748
2,389.853
11.71
3.62
Visa
34,219.449
Fri
-0.71
34,717.841
-1.44
31,672.634
3,045.207
9.61
13.21
Johnson & Johnson
23,171.511
Fri
-0.72
23,842.480
-2.81
21,705.978
2,136.502
9.84
4.04
L
Amgen
39,984.432
Fri
-0.76
39,701.761
0.71
31,770.586
7,931.175
24.96
15.87
S
McDonald´s
39,192.955
Fri
-0.81
40,136.181
-2.35
40,255.712
-119.531
-0.30
4.92
L
IBM
20,872.956
Fri
-0.90
21,792.378
-4.22
16,782.510
5,009.868
29.85
16.21
L
Chevron
25,086.229
Fri
-1.15
25,099.618
-0.05
21,386.272
3,713.346
17.36
9.52
L
UnitedHealth
75,010.234
Fri
-1.16
75,916.266
-1.19
66,234.863
9,681.403
14.62
9.75
⇓ instrument
freshest
Δday
9/25/23
⇓ Δwk
5/15/23
prc diff
⇓ Δ19
⇓ ∅-RS
Caterpillar
40,615.232
Fri
-1.17
40,804.175
-0.46
28,744.946
12,059.229
41.95
26.48
S
Honeywell
27,484.462
Fri
-1.27
28,543.731
-3.71
26,434.902
2,108.829
7.98
3.86
S
Merck (MSD)
15,316.257
Fri
-1.29
15,746.213
-2.73
15,831.555
-85.342
-0.54
5.57
Walmart
23,793.385
Fri
-1.61
24,260.535
-1.93
20,662.513
3,598.022
17.41
18.33
JP Morgan Chase
21,575.168
Fri
-1.74
21,787.915
-0.98
18,397.364
3,390.551
18.43
15.36
S
Travelers Companies
24,296.240
Fri
-2.57
24,970.185
-2.70
24,870.384
99.801
0.40
2.36
DJIA - 30 out of 30 instruments rated - 9/25/23 / 5/15/23 - 23 did rise, Market-Ratio(19) in JPY = 76.67 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
2/04/08
707
Apple
100
33
296.345
500.889
204.544
69
16,750
31
short
2/04/08
6/29/09
511
American Express
100
3
5,077.337
2,284.593
11,284.004
6,206.667
122
35,370
77
long
6/29/09
8/16/10
413
Goldman Sachs
100
2
14,217.781
12,733.656
-1,484.125
-10
32,402
-9
short
8/16/10
10/11/10
56
Microsoft
100
15
2,111.360
2,015.773
2,211.480
100.119
5
33,904
35
long
10/11/10
8/22/11
315
Apple
100
39
864.717
974.602
109.886
13
38,189
15
short
8/22/11
12/19/11
119
Goldman Sachs
100
4
8,154.545
6,821.260
9,748.433
1,593.888
20
44,565
73
long
12/19/11
8/24/15
1344
Visa
100
23
1,916.875
8,095.861
6,178.986
322
186,681
48
short
8/24/15
5/30/16
280
Chevron
100
21
8,541.157
11,334.526
5,747.787
-2,793.369
-33
128,021
-40
long
5/30/16
12/24/18
938
Chevron
100
11
11,334.526
11,153.677
-180.849
-2
126,031
-1
short
12/24/18
4/29/19
126
Goldman Sachs
100
7
17,267.823
23,141.210
11,394.437
-5,873.387
-34
84,917
-70
long
4/29/19
3/09/20
315
Walt Disney
100
5
15,578.825
10,654.774
-4,924.052
-32
60,297
-36
short
3/09/20
7/20/20
133
Exxon Mobil
100
14
4,274.162
4,557.562
3,990.763
-283.400
-7
56,330
-17
long
7/20/20
6/20/22
700
Apple
100
5
10,547.538
17,762.345
7,214.807
68
92,404
31
short
6/20/22
2/06/23
231
Walt Disney
100
7
12,737.151
14,581.936
10,892.367
-1,844.785
-14
79,490
-22
long
2/06/23
9/29/23
235
Boeing
100
2
27,447.803
28,516.951
1,069.148
4
81,628
6
accum 2/27/06
9/29/23 6425
days out of 6481 invested (99%)
716
81,628
13
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Visa long 12/19/11 8/24/15 1344 1,916.88 8,095.86 6,178.99 322.35 322.35
Apple long 2/27/06 2/04/08 707 296.34 500.89 204.54 69.02
long 10/11/10 8/22/11 315 864.72 974.60 109.89 12.71
long 7/20/20 6/20/22 700 10,547.54 17,762.34 7,214.81 68.40 220.81
American Express short 2/04/08 6/29/09 511 5,077.34 2,284.59 11,284.00 6,206.67 122.24 122.24
Microsoft short 8/16/10 10/11/10 56 2,111.36 2,015.77 2,211.48 100.12 4.74 4.74
Boeing long 2/06/23 9/29/23 235 27,447.80 28,516.95 1,069.15 3.90 3.90
Exxon Mobil short 3/09/20 7/20/20 133 4,274.16 4,557.56 3,990.76 -283.40 -6.63 -6.63
Goldman Sachs long 6/29/09 8/16/10 413 14,217.78 12,733.66 -1,484.13 -10.44
short 8/22/11 12/19/11 119 8,154.54 6,821.26 9,748.43 1,593.89 19.55
short 12/24/18 4/29/19 126 17,267.82 23,141.21 11,394.44 -5,873.39 -34.01 -29.35
Chevron short 8/24/15 5/30/16 280 8,541.16 11,334.53 5,747.79 -2,793.37 -32.70
long 5/30/16 12/24/18 938 11,334.53 11,153.68 -180.85 -1.60 -33.78
Walt Disney long 4/29/19 3/09/20 315 15,578.83 10,654.77 -4,924.05 -31.61
short 6/20/22 2/06/23 231 12,737.15 14,581.94 10,892.37 -1,844.78 -14.48 -41.51
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric
12/24/15 Nike stock split 1:2 (two for one)
7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15 Visa forward stock split 1:4 (four for one)
3/18/15 DJIA Apple replaces AT&T
9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation