Sun, Oct 1st, 2023, 18:43UTC
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 9/25/23 - RS = 19
⇐
⇓ freshest
Δday
9/25/23
⇓ 5/15/23
prc diff
⇓
⇓
DJIA
4,985,036.244
Fri
-0.47
5,059,333.852
-1.47
4,536,909.910
522,423.942
11.51
9.20
S
Nike
14,225.745
Fri
6.68
13,478.901
5.54
16,302.271
-2,823.370
-17.32
-11.69
S
Walgreens Boots
3,308.728
Fri
6.41
3,174.832
4.22
4,285.417
-1,110.585
-25.92
-30.41
Dow
7,670.774
Fri
1.24
7,600.851
0.92
7,109.711
491.139
6.91
3.95
S
Walt Disney
12,058.112
Fri
1.15
12,052.161
0.05
12,633.138
-580.977
-4.60
-7.88
Intel
5,288.907
Fri
1.05
5,101.452
3.67
4,054.141
1,047.311
25.83
22.07
Microsoft
46,975.310
Fri
0.67
47,241.615
-0.56
42,100.482
5,141.133
12.21
23.17
Boeing
28,516.951
Fri
0.66
29,573.245
-3.57
27,585.842
1,987.403
7.20
10.10
3M
13,928.198
Fri
0.39
14,102.263
-1.23
13,671.161
431.102
3.15
-7.64
Apple
25,471.553
Fri
0.30
26,196.081
-2.77
23,409.261
2,786.820
11.90
18.79
S
Coca-Cola
8,328.354
Fri
0.30
8,480.103
-1.79
8,698.717
-218.613
-2.51
0.39
salesforce.com
30,168.340
Fri
-0.21
30,697.974
-1.73
27,662.028
3,035.947
10.98
25.89
Cisco Systems
7,998.077
Fri
-0.22
7,956.420
0.52
6,407.719
1,548.701
24.17
17.36
Procter & Gamble
21,700.138
Fri
-0.33
22,414.252
-3.19
21,224.379
1,189.874
5.61
10.54
L
Verizon
4,821.757
Fri
-0.43
4,933.337
-2.26
5,002.374
-69.037
-1.38
-3.94
Home Depot
44,953.475
Fri
-0.44
45,597.665
-1.41
39,254.421
6,343.244
16.16
7.40
Goldman Sachs
48,138.721
Fri
-0.50
48,922.758
-1.60
43,816.010
5,106.749
11.65
4.13
American Express
22,195.555
Fri
-0.69
22,796.601
-2.64
20,406.748
2,389.853
11.71
3.62
Visa
34,219.449
Fri
-0.71
34,717.841
-1.44
31,672.634
3,045.207
9.61
13.21
Johnson & Johnson
23,171.511
Fri
-0.72
23,842.480
-2.81
21,705.978
2,136.502
9.84
4.04
L
Amgen
39,984.432
Fri
-0.76
39,701.761
0.71
31,770.586
7,931.175
24.96
15.87
S
McDonald´s
39,192.955
Fri
-0.81
40,136.181
-2.35
40,255.712
-119.531
-0.30
4.92
L
IBM
20,872.956
Fri
-0.90
21,792.378
-4.22
16,782.510
5,009.868
29.85
16.21
L
Chevron
25,086.229
Fri
-1.15
25,099.618
-0.05
21,386.272
3,713.346
17.36
9.52
L
UnitedHealth
75,010.234
Fri
-1.16
75,916.266
-1.19
66,234.863
9,681.403
14.62
9.75
⇓ freshest
Δday
9/25/23
⇓ 5/15/23
prc diff
⇓
⇓
Caterpillar
40,615.232
Fri
-1.17
40,804.175
-0.46
28,744.946
12,059.229
41.95
26.48
S
Honeywell
27,484.462
Fri
-1.27
28,543.731
-3.71
26,434.902
2,108.829
7.98
3.86
S
Merck (MSD)
15,316.257
Fri
-1.29
15,746.213
-2.73
15,831.555
-85.342
-0.54
5.57
Walmart
23,793.385
Fri
-1.61
24,260.535
-1.93
20,662.513
3,598.022
17.41
18.33
JP Morgan Chase
21,575.168
Fri
-1.74
21,787.915
-0.98
18,397.364
3,390.551
18.43
15.36
S
Travelers Companies
24,296.240
Fri
-2.57
24,970.185
-2.70
24,870.384
99.801
0.40
2.36
DJIA - 30 out of 30 instruments rated - 9/25/23 / 5/15/23 - 23 did rise, Market-Ratio(19) in JPY = 76.67 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
33
296.345
500.889
204.544
69
16,750
31
short
2/04/08
6/29/09
511
American Express
100
3
5,077.337
2,284.593
11,284.004
6,206.667
122
35,370
77
long
6/29/09
8/16/10
413
Goldman Sachs
100
2
14,217.781
12,733.656
-1,484.125
-10
32,402
-9
short
8/16/10
10/11/10
56
Microsoft
100
15
2,111.360
2,015.773
2,211.480
100.119
5
33,904
35
long
10/11/10
8/22/11
315
Apple
100
39
864.717
974.602
109.886
13
38,189
15
short
8/22/11
12/19/11
119
Goldman Sachs
100
4
8,154.545
6,821.260
9,748.433
1,593.888
20
44,565
73
long
12/19/11
8/24/15
1344
Visa
100
23
1,916.875
8,095.861
6,178.986
322
186,681
48
short
8/24/15
5/30/16
280
Chevron
100
21
8,541.157
11,334.526
5,747.787
-2,793.369
-33
128,021
-40
long
5/30/16
12/24/18
938
Chevron
100
11
11,334.526
11,153.677
-180.849
-2
126,031
-1
short
12/24/18
4/29/19
126
Goldman Sachs
100
7
17,267.823
23,141.210
11,394.437
-5,873.387
-34
84,917
-70
long
4/29/19
3/09/20
315
Walt Disney
100
5
15,578.825
10,654.774
-4,924.052
-32
60,297
-36
short
3/09/20
7/20/20
133
Exxon Mobil
100
14
4,274.162
4,557.562
3,990.763
-283.400
-7
56,330
-17
long
7/20/20
6/20/22
700
Apple
100
5
10,547.538
17,762.345
7,214.807
68
92,404
31
short
6/20/22
2/06/23
231
Walt Disney
100
7
12,737.151
14,581.936
10,892.367
-1,844.785
-14
79,490
-22
long
2/06/23
9/29/23
235
Boeing
100
2
27,447.803
28,516.951
1,069.148
4
81,628
6
accum 2/27/06
9/29/23 6425
days out of 6481 invested (99%)
716
81,628
13
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 1,916.88 8,095.86 6,178.99 322.35 322.35 Apple long 2/27/06 2/04/08 707 296.34 500.89 204.54 69.02 long 10/11/10 8/22/11 315 864.72 974.60 109.89 12.71 long 7/20/20 6/20/22 700 10,547.54 17,762.34 7,214.81 68.40 220.81 American Express short 2/04/08 6/29/09 511 5,077.34 2,284.59 11,284.00 6,206.67 122.24 122.24 Microsoft short 8/16/10 10/11/10 56 2,111.36 2,015.77 2,211.48 100.12 4.74 4.74 Boeing long 2/06/23 9/29/23 235 27,447.80 28,516.95 1,069.15 3.90 3.90 Exxon Mobil short 3/09/20 7/20/20 133 4,274.16 4,557.56 3,990.76 -283.40 -6.63 -6.63 Goldman Sachs long 6/29/09 8/16/10 413 14,217.78 12,733.66 -1,484.13 -10.44 short 8/22/11 12/19/11 119 8,154.54 6,821.26 9,748.43 1,593.89 19.55 short 12/24/18 4/29/19 126 17,267.82 23,141.21 11,394.44 -5,873.39 -34.01 -29.35 Chevron short 8/24/15 5/30/16 280 8,541.16 11,334.53 5,747.79 -2,793.37 -32.70 long 5/30/16 12/24/18 938 11,334.53 11,153.68 -180.85 -1.60 -33.78 Walt Disney long 4/29/19 3/09/20 315 15,578.83 10,654.77 -4,924.05 -31.61 short 6/20/22 2/06/23 231 12,737.15 14,581.94 10,892.37 -1,844.78 -14.48 -41.51
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
