Sun, Oct 1st, 2023, 18:43UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 9/25/23 - RS = 19
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 5/15/23  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,985,036.244  Fri -0.47 5,059,333.852 -1.47 4,536,909.910 522,423.942 11.51   9.20 
real-time RS chart chart S add note Nike 14,225.745  Fri 6.68 13,478.901 5.54 16,302.271 -2,823.370 -17.32   -11.69 
real-time RS chart chart S add note Walgreens Boots 3,308.728  Fri 6.41 3,174.832 4.22 4,285.417 -1,110.585 -25.92   -30.41 
real-time RS chart chart add note Dow 7,670.774  Fri 1.24 7,600.851 0.92 7,109.711 491.139 6.91   3.95 
real-time RS chart chart S add note Walt Disney 12,058.112  Fri 1.15 12,052.161 0.05 12,633.138 -580.977 -4.60   -7.88 
real-time RS chart chart add note Intel 5,288.907  Fri 1.05 5,101.452 3.67 4,054.141 1,047.311 25.83   22.07 
real-time RS chart chart add note Microsoft 46,975.310  Fri 0.67 47,241.615 -0.56 42,100.482 5,141.133 12.21   23.17 
real-time RS chart chart add note Boeing 28,516.951  Fri 0.66 29,573.245 -3.57 27,585.842 1,987.403 7.20   10.10 
real-time RS chart chart add note 3M 13,928.198  Fri 0.39 14,102.263 -1.23 13,671.161 431.102 3.15   -7.64 
real-time RS chart chart add note Apple 25,471.553  Fri 0.30 26,196.081 -2.77 23,409.261 2,786.820 11.90   18.79 
real-time RS chart chart S add note Coca-Cola 8,328.354  Fri 0.30 8,480.103 -1.79 8,698.717 -218.613 -2.51   0.39 
real-time RS chart chart add note salesforce.com 30,168.340  Fri -0.21 30,697.974 -1.73 27,662.028 3,035.947 10.98   25.89 
real-time RS chart chart add note Cisco Systems 7,998.077  Fri -0.22 7,956.420 0.52 6,407.719 1,548.701 24.17   17.36 
real-time RS chart chart add note Procter & Gamble 21,700.138  Fri -0.33 22,414.252 -3.19 21,224.379 1,189.874 5.61   10.54 
real-time RS chart chart L add note Verizon 4,821.757  Fri -0.43 4,933.337 -2.26 5,002.374 -69.037 -1.38   -3.94 
real-time RS chart chart add note Home Depot 44,953.475  Fri -0.44 45,597.665 -1.41 39,254.421 6,343.244 16.16   7.40 
real-time RS chart chart add note Goldman Sachs 48,138.721  Fri -0.50 48,922.758 -1.60 43,816.010 5,106.749 11.65   4.13 
real-time RS chart chart add note American Express 22,195.555  Fri -0.69 22,796.601 -2.64 20,406.748 2,389.853 11.71   3.62 
real-time RS chart chart add note Visa 34,219.449  Fri -0.71 34,717.841 -1.44 31,672.634 3,045.207 9.61   13.21 
real-time RS chart chart add note Johnson & Johnson 23,171.511  Fri -0.72 23,842.480 -2.81 21,705.978 2,136.502 9.84   4.04 
real-time RS chart chart L add note Amgen 39,984.432  Fri -0.76 39,701.761 0.71 31,770.586 7,931.175 24.96   15.87 
real-time RS chart chart S add note McDonald´s 39,192.955  Fri -0.81 40,136.181 -2.35 40,255.712 -119.531 -0.30   4.92 
real-time RS chart chart L add note IBM 20,872.956  Fri -0.90 21,792.378 -4.22 16,782.510 5,009.868 29.85   16.21 
real-time RS chart chart L add note Chevron 25,086.229  Fri -1.15 25,099.618 -0.05 21,386.272 3,713.346 17.36   9.52 
real-time RS chart chart L add note UnitedHealth 75,010.234  Fri -1.16 75,916.266 -1.19 66,234.863 9,681.403 14.62   9.75 
  instrument freshest Δday 9/25/23 Δwk 5/15/23  prc diff Δ19   ∅-RS
real-time RS chart chart add note Caterpillar 40,615.232  Fri -1.17 40,804.175 -0.46 28,744.946 12,059.229 41.95   26.48 
real-time RS chart chart S add note Honeywell 27,484.462  Fri -1.27 28,543.731 -3.71 26,434.902 2,108.829 7.98   3.86 
real-time RS chart chart S add note Merck (MSD) 15,316.257  Fri -1.29 15,746.213 -2.73 15,831.555 -85.342 -0.54   5.57 
real-time RS chart chart add note Walmart 23,793.385  Fri -1.61 24,260.535 -1.93 20,662.513 3,598.022 17.41   18.33 
real-time RS chart chart add note JP Morgan Chase 21,575.168  Fri -1.74 21,787.915 -0.98 18,397.364 3,390.551 18.43   15.36 
real-time RS chart chart S add note Travelers Companies 24,296.240  Fri -2.57 24,970.185 -2.70 24,870.384 99.801 0.40   2.36 
 DJIA - 30 out of 30 instruments rated - 9/25/23 / 5/15/23 - 23 did rise, Market-Ratio(19) in JPY = 76.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 2/06/23   9/29/23 235  RT RS QC  Boeing 100  2   27,447.803  28,516.951    1,069.148 4  81,628 6  
accum 2/27/06 9/29/236425 days out of 6481 invested (99%) 716 81,628 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong  2/27/06  2/04/08707296.34500.89204.54 69.02 
 long 10/11/10  8/22/11315864.72974.60109.89 12.71 
 long  7/20/20  6/20/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  2/04/08  6/29/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort  8/16/10 10/11/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  2/06/23  9/29/2323527,447.8028,516.951,069.15 3.903.90 
 Exxon Mobilshort  3/09/20  7/20/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Goldman Sachslong  6/29/09  8/16/1041314,217.7812,733.66-1,484.13 -10.44 
 short  8/22/11 12/19/111198,154.546,821.269,748.431,593.89 19.55 
 short 12/24/18  4/29/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort  8/24/15  5/30/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long  5/30/16 12/24/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong  4/29/19  3/09/2031515,578.8310,654.77-4,924.05 -31.61 
 short  6/20/22  2/06/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard