RS Chart
Assessment - Germany in Euro - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,528.380  12/08 0.01 1,586.900 -3.69 1,568.670 18.230 1.16   7.60 
real-time RS chart chart L add note Branicks 1.908  12/08 -2.75 2.095 -8.93 1.140 0.955 83.77   -9.64 
real-time RS chart chart L add note Ceconomy 2.740  12/08 -1.44 2.984 -8.18 1.770 1.214 68.59   45.58 
real-time RS chart chart L add note Süss MicroTec 56.300  12/08 0.72 63.000 -10.63 39.500 23.500 59.49   112.97 
real-time RS chart chart L add note AUTO1 8.125  12/08 0.18 6.350 27.95 4.275 2.075 48.54   13.81 
real-time RS chart chart L add note Siemens Energy 24.250  12/08 0.25 24.160 0.37 16.560 7.600 45.89   67.67 
real-time RS chart chart add note Hypoport 259.200  12/08 4.68 302.000 -14.17 231.200 70.800 30.62   48.62 
real-time RS chart chart add note Ionos 24.700  12/08 2.28 25.650 -3.70 19.800 5.850 29.55   48.64 
real-time RS chart chart L add note KWS Saat 64.500  12/08 0.31 60.300 6.97 46.700 13.600 29.12   11.13 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08 0.20 13.270 -7.65 10.320 2.950 28.59   35.59 
real-time RS chart chart L add note Heidelberger Druck 0.998  12/08 1.256 -20.54 1.002 0.254 25.35   17.79 
real-time RS chart chart L add note Cancom 30.360  12/08 -0.52 32.660 -7.04 26.580 6.080 22.87   13.52 
real-time RS chart chart L add note DFV 6.200  12/08 -0.80 7.250 -14.48 5.920 1.330 22.47   17.67 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08 1.34 46.020 -7.82 37.780 8.240 21.81   20.02 
real-time RS chart chart L add note Aurubis 64.400  12/08 1.02 77.550 -16.96 65.160 12.390 19.01   0.33 
real-time RS chart chart L add note Hornbach Holding 74.400  12/08 0.40 81.000 -8.15 68.600 12.400 18.08   16.99 
real-time RS chart chart add note Commerzbank 12.420  12/08 0.89 14.605 -14.96 12.585 2.020 16.05   23.82 
real-time RS chart chart L add note Fresenius 30.890  12/08 28.300 9.15 24.540 3.760 15.32   8.43 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08 0.20 5.155 -4.09 4.500 0.655 14.56   -4.51 
real-time RS chart chart L add note Bilfinger 48.250  12/08 1.15 49.450 -2.43 43.360 6.090 14.05   28.59 
real-time RS chart chart L add note Henkel 78.060  12/08 0.75 83.140 -6.11 73.700 9.440 12.81   15.30 
real-time RS chart chart L add note Infineon 30.280  12/08 0.36 34.365 -11.89 30.880 3.485 11.29   7.08 
real-time RS chart chart L add note INIT Innov. in Traff 38.000  12/08 -3.55 39.700 -4.28 36.100 3.600 9.97   27.98 
real-time RS chart chart L add note KSB 606.000  12/08 -1.30 642.000 -5.61 588.000 54.000 9.18   14.93 
real-time RS chart chart L add note Stratec 41.500  12/08 4.27 45.850 -9.49 42.000 3.850 9.17   4.56 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Puma 34.810  12/08 -0.29 43.690 -20.33 40.050 3.640 9.09   -9.25 
real-time RS chart chart add note Deutsche Bank 13.308  12/08 0.14 15.406 -13.62 14.146 1.260 8.91   26.34 
real-time RS chart chart add note TAG Immobilien 14.110  12/08 -1.33 13.720 2.84 12.610 1.110 8.80   16.76 
real-time RS chart chart add note Norma Group 15.720  12/08 -0.25 17.660 -10.99 16.300 1.360 8.34   6.15 
real-time RS chart chart add note Covestro 53.740  12/08 -0.11 54.640 -1.65 50.660 3.980 7.86   1.45 
real-time RS chart chart add note Ströer Media 57.950  12/08 0.09 60.000 -3.42 55.650 4.350 7.82   22.72 
real-time RS chart chart add note Adidas 212.400  12/08 -1.03 219.500 -3.23 203.950 15.550 7.62   17.93 
real-time RS chart chart add note Synlab 11.060  12/08 1.10 11.200 -1.25 10.420 0.780 7.49   8.07 
real-time RS chart chart L add note Südzucker 12.000  12/08 0.33 13.790 -12.98 12.830 0.960 7.48   -2.17 
real-time RS chart chart L add note Dermapharm 35.150  12/08 0.29 35.800 -1.82 33.320 2.480 7.44   -7.56 
real-time RS chart chart add note Borussia Dortmund 3.630  12/08 1.68 3.615 0.41 3.365 0.250 7.43   -8.74 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08 0.49 23.680 4.43 22.045 1.635 7.42   6.60 
real-time RS chart chart add note Deutz 4.524  12/08 -0.44 6.180 -26.80 5.770 0.410 7.11   3.98 
real-time RS chart chart L add note Münchener Rück 439.200  12/08 1.01 466.900 -5.93 436.600 30.300 6.94   18.31 
real-time RS chart chart L add note Koenig & Bauer 9.570  12/08 -4.20 13.580 -29.53 12.700 0.880 6.93   10.97 
real-time RS chart chart add note Pro7-Sat1 5.820  12/08 0.17 6.690 -13.00 6.262 0.428 6.83   3.13 
real-time RS chart chart L add note MLP 5.770  12/08 0.87 5.850 -1.37 5.500 0.350 6.36   17.62 
real-time RS chart chart L add note Steico 26.850  12/08 0.56 29.000 -7.41 27.350 1.650 6.03   9.83 
real-time RS chart chart L add note SFC Energy 19.620  12/08 -0.71 19.740 -0.61 18.640 1.100 5.90   9.18 
real-time RS chart chart add note Talanx 66.500  12/08 1.92 75.050 -11.39 71.150 3.900 5.48   14.33 
real-time RS chart chart add note CTS Eventim 77.000  12/08 -0.32 77.400 -0.52 73.750 3.650 4.95   21.89 
real-time RS chart chart add note Evonik Industries 18.085  12/08 -0.14 18.885 -4.24 18.050 0.835 4.63   3.31 
real-time RS chart chart L add note RWE 32.360  12/08 1.70 32.600 -0.74 31.170 1.430 4.59   -7.27 
real-time RS chart chart L add note Vossloh 47.350  12/08 -0.53 47.000 0.74 45.000 2.000 4.44   12.48 
real-time RS chart chart L add note CEWE Stiftung 98.600  12/08 0.10 104.800 -5.92 100.600 4.200 4.17   11.57 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Scout24 68.550  12/08 0.51 70.850 -3.25 68.100 2.750 4.04   7.29 
real-time RS chart chart add note Fielmann 40.100  12/08 43.850 -8.55 42.400 1.450 3.42   -2.99 
real-time RS chart chart add note Stemmer Imaging 48.100  12/08 -0.21 34.700 38.62 33.700 1.000 2.97   0.13 
real-time RS chart chart add note SAP 189.300  12/08 -0.33 185.680 1.95 180.740 4.940 2.73   22.16 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08 -1.31 35.880 -7.66 34.970 0.910 2.60   -3.75 
real-time RS chart chart add note elumeo 2.260  12/08 -0.88 2.380 -5.04 2.320 0.060 2.59   -8.10 
real-time RS chart chart L add note Beiersdorf 124.550  12/08 -1.11 136.550 -8.79 133.200 3.350 2.52   13.18 
real-time RS chart chart L add note Sto 118.400  12/08 -2.95 158.400 -25.25 154.600 3.800 2.46   16.07 
real-time RS chart chart add note Deutsche Börse 185.150  12/08 0.54 190.500 -2.81 186.150 4.350 2.34   6.10 
real-time RS chart chart add note Nemetschek 87.400  12/08 0.52 92.350 -5.36 90.360 1.990 2.20   20.89 
real-time RS chart chart L add note Symrise 111.550  12/08 0.13 114.500 -2.58 112.050 2.450 2.19   15.93 
real-time RS chart chart L add note WashTec 36.400  12/08 -0.27 39.100 -6.91 38.300 0.800 2.09   14.72 
real-time RS chart chart add note MTU Aero Engines 258.600  12/08 0.23 236.600 9.30 231.900 4.700 2.03   9.60 
real-time RS chart chart L add note Elmos Semiconductor 73.700  12/08 0.82 73.600 0.14 72.200 1.400 1.94   15.54 
real-time RS chart chart L add note Pfeiffer Vacuum 151.600  12/08 -0.92 158.400 -4.29 155.400 3.000 1.93   4.56 
real-time RS chart chart L add note Nagarro 75.900  12/08 -0.20 77.150 -1.62 75.700 1.450 1.92   -1.27 
real-time RS chart chart add note Rational 866.500  12/08 1.40 771.000 12.39 757.000 14.000 1.85   17.09 
real-time RS chart chart add note Siemens 157.200  12/08 0.01 177.120 -11.25 174.060 3.060 1.76   7.94 
real-time RS chart chart add note Drägerwerk 45.750  12/08 0.44 49.950 -8.41 49.200 0.750 1.52   4.48 
real-time RS chart chart add note SAF-Holland 17.960  12/08 0.90 18.680 -3.85 18.400 0.280 1.52   20.81 
real-time RS chart chart add note Hella 86.300  12/08 0.23 85.900 0.47 84.900 1.000 1.18   10.07 
real-time RS chart chart add note 1&1 12.560  12/08 -0.63 16.000 -21.50 15.820 0.180 1.14   7.48 
real-time RS chart chart add note Morphosys 67.250  2/08 67.600 -0.52 67.160 0.440 0.66   86.20 
real-time RS chart chart add note GEA Group 40.280  12/08 0.55 39.260 2.60 39.060 0.200 0.51   2.86 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08 1.36 70.850 -0.07 70.720 0.130 0.18   13.95 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Encavis 17.000  12/08 16.900 0.59 16.880 0.020 0.12   20.38 
real-time RS chart chart add note PNE Wind 14.300  12/08 -0.42 13.640 4.84 13.640 0.000 0.00   4.35 
real-time RS chart chart add note United Internet 17.050  12/08 0.89 20.320 -16.09 20.420 -0.100 -0.49   3.19 
real-time RS chart chart add note Fraport 44.240  12/08 -0.58 47.940 -7.72 48.180 -0.240 -0.50   -1.52 
real-time RS chart chart add note Mutares 31.250  12/08 0.16 34.900 -10.46 35.100 -0.200 -0.57   14.45 
real-time RS chart chart L add note Knaus Tabbert 32.050  12/08 -1.69 39.200 -18.24 39.600 -0.400 -1.01   -1.02 
real-time RS chart chart add note Freenet 25.020  12/08 1.46 25.140 -0.48 25.420 -0.280 -1.10   3.20 
real-time RS chart chart add note Hochtief 104.300  12/08 -1.23 106.800 -2.34 108.100 -1.300 -1.20   2.99 
real-time RS chart chart L add note Adtran 4.341  12/08 -1.30 4.798 -9.52 4.860 -0.062 -1.28   -25.73 
real-time RS chart chart add note Vonovia 29.070  12/08 -1.32 26.450 9.91 26.960 -0.510 -1.89   10.06 
real-time RS chart chart L add note W&W 12.100  12/08 -0.49 13.200 -8.33 13.480 -0.280 -2.08   -5.22 
real-time RS chart chart add note Deutsche Wohnen 19.960  12/08 -1.19 17.960 11.14 18.410 -0.450 -2.44   -13.46 
real-time RS chart chart L add note Bayer 25.960  12/08 -0.04 26.170 -0.80 26.840 -0.670 -2.50   -25.49 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08 0.08 53.840 -6.61 55.260 -1.420 -2.57   2.97 
real-time RS chart chart L add note SGL Carbon 6.010  12/08 -0.83 6.360 -5.50 6.530 -0.170 -2.60   9.16 
real-time RS chart chart add note Hannover Rück 227.400  12/08 5.23 240.900 -5.60 247.500 -6.600 -2.67   6.49 
real-time RS chart chart add note Gerresheimer 97.300  12/08 -1.47 101.100 -3.76 104.000 -2.900 -2.79   -1.05 
real-time RS chart chart add note Hamborner 6.570  12/08 -0.45 6.540 0.46 6.730 -0.190 -2.82   -1.16 
real-time RS chart chart add note Serviceware 12.900  12/08 -3.01 12.000 7.50 12.350 -0.350 -2.83   18.75 
real-time RS chart chart add note E.on 12.325  12/08 0.78 12.205 0.98 12.575 -0.370 -2.94   4.41 
real-time RS chart chart add note Adtran Networks 19.100  12/08 19.340 -1.24 19.940 -0.600 -3.01   -0.70 
real-time RS chart chart add note Krones 117.800  12/08 0.68 118.200 -0.34 122.100 -3.900 -3.19   8.90 
real-time RS chart chart add note LEG Immobilien 83.500  12/08 -2.36 76.100 9.72 78.660 -2.560 -3.25   9.21 
real-time RS chart chart add note Deutsche Post 36.040  12/08 -0.36 38.520 -6.44 39.840 -1.320 -3.31   -9.28 
real-time RS chart chart add note Heidelberg Materials 87.640  12/08 -0.81 96.440 -9.12 100.150 -3.710 -3.70   19.84 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Dürr 19.400  12/08 -2.27 19.910 -2.56 20.840 -0.930 -4.46   -5.98 
real-time RS chart chart add note Nordex 13.140  12/08 -2.81 11.510 14.16 12.055 -0.545 -4.52   11.66 
real-time RS chart chart add note Allianz 255.900  12/08 262.500 -2.51 275.200 -12.700 -4.61   7.44 
real-time RS chart chart add note Rheinmetall 546.000  12/08 1.41 483.400 12.95 507.200 -23.800 -4.69   52.40 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08 0.36 152.050 9.67 159.600 -7.550 -4.73   11.19 
real-time RS chart chart L add note Qiagen 41.330  12/08 -0.65 37.820 9.28 39.875 -2.055 -5.15   0.58 
real-time RS chart chart add note Wacker Chemie 84.060  12/08 -0.33 101.650 -17.30 108.300 -6.650 -6.14   -16.31 
real-time RS chart chart add note Lanxess 22.630  12/08 -1.91 23.080 -1.95 24.930 -1.850 -7.42   -15.33 
real-time RS chart chart S add note Vitesco Technologies 52.050  12/08 -0.10 59.850 -13.03 64.850 -5.000 -7.71   -19.51 
real-time RS chart chart add note RTL Group 28.350  12/08 1.25 28.550 -0.70 31.000 -2.450 -7.90   -12.03 
real-time RS chart chart add note Fuchs 38.320  12/08 -0.62 42.320 -9.45 46.120 -3.800 -8.24   10.95 
real-time RS chart chart add note Indus Holding 20.500  12/08 0.24 24.000 -14.58 26.200 -2.200 -8.40   8.06 
real-time RS chart chart add note GFT Technologies 21.000  12/08 -0.47 24.650 -14.81 26.960 -2.310 -8.57   -5.73 
real-time RS chart chart add note Zalando 22.880  12/08 0.39 22.850 0.13 25.120 -2.270 -9.04   -1.49 
real-time RS chart chart S add note Jost Werke 38.300  12/08 -0.39 43.250 -11.45 47.950 -4.700 -9.80   -3.51 
real-time RS chart chart add note Jungheinrich 28.020  12/08 -0.85 30.820 -9.09 34.200 -3.380 -9.88   1.48 
real-time RS chart chart add note K+S 11.430  12/08 -0.52 12.590 -9.21 14.000 -1.410 -10.07   -15.82 
real-time RS chart chart add note Traton 26.700  12/08 30.700 -13.03 34.320 -3.620 -10.55   32.61 
real-time RS chart chart S add note Volkswagen 93.500  12/08 -0.47 106.050 -11.83 119.380 -13.330 -11.17   -8.53 
real-time RS chart chart add note Amadeus Fire 94.000  12/08 106.400 -11.65 119.800 -13.400 -11.19   -3.78 
real-time RS chart chart add note Jenoptik 28.420  12/08 3.42 26.700 6.44 30.080 -3.380 -11.24   3.00 
real-time RS chart chart S add note Grenke 25.450  12/08 -2.12 20.950 21.48 23.700 -2.750 -11.60   -11.26 
real-time RS chart chart add note Compugroup Medical 14.960  12/08 -1.97 23.760 -37.04 26.880 -3.120 -11.61   -28.95 
real-time RS chart chart add note Metro 4.355  12/08 4.260 2.23 4.830 -0.570 -11.80   -26.82 
real-time RS chart chart add note Kontron 16.750  12/08 0.30 19.140 -12.49 21.740 -2.600 -11.96   0.74 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08 -0.57 64.800 -11.30 73.720 -8.920 -12.10   -4.70 
real-time RS chart chart S add note Bechtle 38.960  12/08 -1.86 41.340 -5.76 47.170 -5.830 -12.36   -0.64 
real-time RS chart chart add note Energiekontor 58.500  12/08 -2.34 62.100 -5.80 71.400 -9.300 -13.03   -8.08 
real-time RS chart chart add note Porsche Automobil 38.460  12/08 -0.57 42.330 -9.14 48.680 -6.350 -13.04   -11.50 
real-time RS chart chart L add note Verbio 16.100  12/08 0.06 17.330 -7.10 20.040 -2.710 -13.52   -25.56 
real-time RS chart chart add note Hensoldt 34.640  12/08 0.99 35.200 -1.59 40.840 -5.640 -13.81   9.42 
real-time RS chart chart S add note Siltronic 73.500  12/08 0.75 72.800 0.96 85.250 -12.450 -14.60   -6.97 
real-time RS chart chart S add note Schaeffler 4.646  12/08 0.17 5.345 -13.08 6.260 -0.915 -14.62   -2.90 
real-time RS chart chart add note Wacker Neuson 14.040  12/08 -0.28 15.100 -7.02 17.820 -2.720 -15.26   -14.56 
real-time RS chart chart L add note Umweltbank 5.640  12/08 -1.40 6.380 -11.60 7.560 -1.180 -15.61   -15.93 
real-time RS chart chart add note Klöckner 5.020  12/08 -0.59 5.480 -8.39 6.530 -1.050 -16.08   -15.88 
real-time RS chart chart S add note BMW 78.980  12/08 -0.90 89.140 -11.40 106.240 -17.100 -16.10   -12.27 
real-time RS chart chart S add note BASF 41.280  12/08 -0.22 44.390 -7.01 52.930 -8.540 -16.13   -2.61 
real-time RS chart chart S add note Takkt 10.540  12/08 -0.57 11.820 -10.83 14.100 -2.280 -16.17   -15.84 
real-time RS chart chart add note 7C Solarparken 2.285  12/08 0.88 2.755 -17.06 3.310 -0.555 -16.77   -10.60 
real-time RS chart chart L add note Delivery Hero 20.860  12/08 -3.07 22.470 -7.17 27.085 -4.615 -17.04   -1.34 
real-time RS chart chart add note Patrizia Immobilien 7.150  12/08 1.27 7.070 1.13 8.530 -1.460 -17.12   -6.31 
real-time RS chart chart add note Atoss 135.800  12/08 0.74 110.600 22.78 134.250 -23.650 -17.62   1.25 
real-time RS chart chart S add note DWS 33.140  12/08 0.61 33.580 -1.31 40.900 -7.320 -17.90   -1.26 
real-time RS chart chart add note thyssenkrupp 3.320  12/08 -1.63 4.093 -18.89 5.006 -0.913 -18.24   -28.91 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  12/08 -1.21 5.756 -3.72 7.061 -1.305 -18.48   -22.27 
real-time RS chart chart S add note BayWa 13.800  12/08 0.44 20.100 -31.34 24.700 -4.600 -18.62   -29.58 
real-time RS chart chart S add note Brenntag 63.820  12/08 0.22 63.120 1.11 78.000 -14.880 -19.08   -13.41 
real-time RS chart chart S add note Continental 58.860  12/08 0.34 53.040 10.97 66.420 -13.380 -20.14   -17.95 
real-time RS chart chart add note Daimler Truck 33.000  12/08 -0.87 37.230 -11.36 46.890 -9.660 -20.60   6.15 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kion Group 33.700  12/08 2.09 39.180 -13.99 49.530 -10.350 -20.90   5.06 
real-time RS chart chart add note Schott Pharma 32.880  12/08 0.49 31.180 5.45 39.600 -8.420 -21.26   -na- 
real-time RS chart chart S add note TeamViewer 12.400  12/08 -1.27 10.780 15.03 13.715 -2.935 -21.40   -24.66 
real-time RS chart chart S add note Hugo Boss 36.400  12/08 -3.50 41.730 -12.77 53.700 -11.970 -22.29   -26.85 
real-time RS chart chart add note Airbus 133.760  12/08 -0.45 131.640 1.61 170.120 -38.480 -22.62   3.35 
real-time RS chart chart S add note adesso 69.900  12/08 -0.43 82.500 -15.27 106.800 -24.300 -22.75   -6.94 
real-time RS chart chart S add note Salzgitter 15.230  12/08 -1.23 18.160 -16.13 23.600 -5.440 -23.05   -25.88 
real-time RS chart chart S add note PVA TePla 13.080  12/08 0.15 15.140 -13.61 19.960 -4.820 -24.15   -10.42 
real-time RS chart chart S add note Porsche 65.680  12/08 -0.97 69.360 -5.31 91.880 -22.520 -24.51   -21.17 
real-time RS chart chart S add note Sixt 60.750  12/08 -2.49 66.400 -8.51 90.400 -24.000 -26.55   -25.47 
real-time RS chart chart S add note Stabilus 41.550  12/08 -1.42 43.700 -4.92 59.900 -16.200 -27.05   -19.13 
real-time RS chart chart add note HelloFresh 5.400  12/08 7.14 4.810 12.27 6.632 -1.822 -27.47   -55.52 
real-time RS chart chart add note Aixtron 18.340  12/08 -2.19 17.960 2.12 25.700 -7.740 -30.12   -29.83 
real-time RS chart chart S add note Evotec 5.390  12/08 -2.88 9.020 -40.24 13.480 -4.460 -33.09   -50.96 
real-time RS chart chart add note thyssenkrupp nucera 8.475  12/08 -2.02 9.255 -8.43 14.430 -5.175 -35.86   -na- 
real-time RS chart chart add note Varta 3.610  12/08 41.68 8.595 -58.00 14.010 -5.415 -38.65   -41.66 
real-time RS chart chart S add note Sartorius 241.100  12/08 -2.90 211.700 13.89 370.400 -158.700 -42.85   -21.62 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08 -5.33 66.250 -8.91 118.100 -51.850 -43.90   -29.17 
real-time RS chart chart S add note SMA Solar 21.900  12/08 -1.26 26.480 -17.30 53.900 -27.420 -50.87   -30.04 
real-time RS chart chart S add note Medigene 1.100  12/08 0.46 1.115 -1.35 2.720 -1.605 -59.01   -23.51 
real-time RS chart chart S add note creditshelf 0.050  12/08 0.050 2.300 -2.250 -97.83   -88.21 
 Germany - 170 out of 169 instruments rated - 1/07/24 / 25/03/24 - 75 did rise, Market-Ratio(14) in EUR = 44.12 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Germany in Euro * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  1493,266,847   34.000  67.600    33.600 99  100,945m 297  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  2.018896777,48E,+12   0.050  0.050 0.050  0.000 0  100,945m 0  
accum22/05/06 12/08/246582 days out of 6858 invested (96%) 1009,448,289 100,945m 145  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.391.903.010.62 25.79 
 short 27/06/16 19/09/16840.970.303.122.15 222.34 
 short 21/11/16 30/01/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort 23/05/11  2/01/1222414.442.4983.7469.30 479.92 
 long 29/07/13 28/04/142732.473.641.17 47.25 
 short 21/08/17  9/10/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort 22/05/06 18/09/061191.671.372.040.37 21.90 
 long  4/05/09  5/07/104271.389.718.33 603.62757.70 
 Leonishort  3/06/19 11/11/1916113.0312.6213.440.42 3.21 
 short  8/05/23 18/08/231020.270.041.781.51 567.92589.35 
 SolarWorldshort 14/05/12 10/09/12119236.55182.55306.5269.97 29.58 
 short 24/06/13 29/07/133591.9577.25109.4517.50 19.03 
 short 28/04/14  9/06/144230.8716.9056.3925.52 82.66 
 short 28/07/14 12/01/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort 30/07/07 28/04/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong 18/09/06 30/07/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  1/07/2418234.0067.6033.60 98.8298.82 
 Bastei Lübbeshort 12/02/18 18/03/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong 10/09/12 24/06/132871.182.050.87 73.7373.73 
 Ströer Medialong 12/01/15 15/06/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort 20/09/21  2/01/234691.831.123.001.17 63.7563.75 
 Siltroniclong 30/01/17 21/08/1720351.6783.0031.33 60.6360.63 
 Steicoshort 30/06/08  4/05/093084.222.726.552.33 55.1555.15 
 K+Slong 28/04/08 30/06/086364.7686.7722.01 33.99 
 short  2/03/20 15/06/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong 30/08/10 23/05/112665.738.632.90 50.6150.61 
 elumeolong 21/12/20 20/09/212734.366.452.09 47.9447.94 
 Gerry Webershort 15/06/15 30/11/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong 15/06/20 26/10/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 30/11/15 11/01/164247.2349.322.09 4.434.43 
 creditshelfshort  1/07/24 12/08/24420.050.050.050.00 0.000.00 
 Salzgittershort  5/07/10 30/08/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong  9/10/17 12/02/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  2/01/12 14/05/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  2/01/23  8/05/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong 18/03/19  3/06/197736.0044.258.25 22.92 
 long 11/11/19  2/03/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 26/10/20 21/12/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  9/06/14 28/07/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong 19/09/16 21/11/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong 25/04/16 27/06/16638.385.22-3.16 -37.69-37.69 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry