Mittwoch, 18. Mai 2022, 17:24UTC
 
RS Chart
Auswertung - Deutschland in Euro - 16.05.22 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note CDAX 1.271,000  15:55 -1,24 1.268,050 0,23 1.422,270 -154,220 -10,84   -10,86 
real-time RS chart chart add note K+S 29,010  15:29 -1,79 30,140 -3,75 18,710 11,430 61,09   97,74 
real-time RS chart chart L add note Rheinmetall 190,400  15:35 -0,13 188,200 1,17 91,280 96,920 106,18   97,62 
real-time RS chart chart L add note Aareal Bank 31,700  15:35 -0,31 31,820 -0,38 27,480 4,340 15,79   26,98 
real-time RS chart chart L add note Bayer 63,800  15:41 -0,50 63,210 0,93 53,090 10,120 19,06   23,26 
real-time RS chart chart L add note Telefonica D 2,919  15:42 -1,52 2,982 -2,11 2,627 0,355 13,51   22,17 
real-time RS chart chart L add note RWE 42,550  15:40 3,15 41,200 3,28 36,760 4,440 12,08   21,41 
real-time RS chart chart L add note Aixtron 25,360  15:35 0,63 24,050 5,45 17,000 7,050 41,47   20,18 
real-time RS chart chart add note Adva 15,720  15:35 -0,19 15,720 14,600 1,120 7,67   19,74 
real-time RS chart chart L add note BayWa 47,750  15:37 0,63 46,000 3,80 37,050 8,950 24,16   19,25 
real-time RS chart chart L add note Encavis 19,985  15:35 3,28 18,830 6,13 13,080 5,750 43,96   18,51 
real-time RS chart chart add note GFT Technologies 40,050  15:29 1,91 37,600 6,52 44,950 -7,350 -16,35   18,45 
real-time RS chart chart L add note Wacker Chemie 170,750  15:29 3,36 158,650 7,63 128,350 30,300 23,61   12,00 
real-time RS chart chart add note Salzgitter 35,420  15:35 0,80 34,300 3,27 31,440 2,860 9,10   10,28 
real-time RS chart chart L add note SMA Solar 44,120  15:28 0,46 43,180 2,18 29,780 13,400 45,00   10,13 
real-time RS chart chart add note Deutsche Pfandbrief 11,350  15:37 -0,26 11,070 2,53 11,105 -0,035 -0,32   9,83 
real-time RS chart chart add note Linde 297,600  15:35 -1,20 295,050 0,86 259,950 35,100 13,50   9,78 
real-time RS chart chart add note Deutsche Börse 164,200  15:36 -0,03 162,100 1,30 157,550 4,550 2,89   9,41 
real-time RS chart chart add note Hornbach Holding 116,700  15:36 -0,34 116,000 0,60 131,800 -15,800 -11,99   8,87 
real-time RS chart chart add note Takkt 15,740  15:35 -0,25 15,700 0,25 15,360 0,340 2,21   8,65 
real-time RS chart chart add note Hella 65,300  15:35 0,46 64,750 0,85 62,120 2,630 4,23   8,53 
real-time RS chart chart L add note 7C Solarparken 4,420  15:36 -1,34 4,400 0,45 4,135 0,265 6,41   7,69 
real-time RS chart chart L add note Deutsche Telekom 18,100  15:36 -0,14 18,078 0,12 17,086 0,992 5,81   6,50 
real-time RS chart chart add note CTS Eventim 63,450  15:35 -0,47 63,800 -0,55 63,220 0,580 0,92   5,39 
real-time RS chart chart add note Aurubis 86,660  15:38 -0,82 85,500 1,36 96,080 -10,580 -11,01   2,10 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart add note adesso 167,200  15:35 -4,35 174,200 -4,02 187,000 -12,800 -6,84   2,09 
real-time RS chart chart add note Commerzbank 7,020  15:43 3,08 6,490 8,17 8,699 -2,209 -25,39   2,06 
real-time RS chart chart add note Freenet 23,150  15:35 -0,43 22,940 0,92 25,030 -2,090 -8,35   1,81 
real-time RS chart chart add note Hugo Boss 50,600  15:29 -2,50 51,540 -1,82 56,200 -4,660 -8,29   1,32 
real-time RS chart chart L add note Beiersdorf 95,220  15:29 -0,71 95,820 -0,63 87,760 8,060 9,18   0,96 
real-time RS chart chart add note capsensixx 15,900  15:36 -0,62 15,800 0,63 15,700 0,100 0,64   0,94 
real-time RS chart chart add note Qiagen 42,400  15:38 -3,68 44,230 -4,14 43,930 0,300 0,68   0,53 
real-time RS chart chart add note Vantage Towers 28,760  15:35 -0,90 29,740 -3,30 29,650 0,090 0,30   0,50 
real-time RS chart chart add note Verbio 48,260  15:37 -8,16 55,600 -13,20 52,850 2,750 5,20   0,20 
real-time RS chart chart S add note Talanx 38,780  15:35 -0,62 38,300 1,25 41,900 -3,600 -8,59   -0,71 
real-time RS chart chart add note Siemens Healthineers 55,660  15:29 -0,89 55,560 0,18 57,020 -1,460 -2,56   -0,81 
real-time RS chart chart L add note Rhön-Klinikum 15,100  15:36 0,67 15,050 0,33 14,880 0,170 1,14   -1,59 
real-time RS chart chart L add note Südzucker 12,590  15:35 -1,56 12,710 -0,94 12,440 0,270 2,17   -1,80 
real-time RS chart chart S add note Stemmer Imaging 32,500  15:36 0,93 31,600 2,85 37,600 -6,000 -15,96   -2,66 
real-time RS chart chart add note Krones 81,350  15:35 -2,57 80,800 0,68 86,500 -5,700 -6,59   -2,95 
real-time RS chart chart L add note WashTec 47,400  15:36 50,700 -6,51 53,200 -2,500 -4,70   -3,18 
real-time RS chart chart S add note Airbus 107,940  15:37 -0,31 105,840 1,98 112,940 -7,100 -6,29   -3,23 
real-time RS chart chart L add note DFV 11,800  15:36 1,72 11,500 2,61 11,980 -0,480 -4,01   -3,40 
real-time RS chart chart L add note SFC Energy 25,900  15:36 4,86 25,350 2,17 21,400 3,950 18,46   -3,67 
real-time RS chart chart S add note Allianz 200,850  15:41 -0,69 198,820 1,02 225,750 -26,930 -11,93   -3,90 
real-time RS chart chart add note Klöckner 11,100  15:35 1,46 10,620 4,52 10,160 0,460 4,53   -4,83 
real-time RS chart chart S add note Hannover Rück 144,750  15:35 -1,33 145,050 -0,21 165,350 -20,300 -12,28   -5,62 
real-time RS chart chart add note Mutares 19,940  15:36 1,48 21,500 -7,26 22,200 -0,700 -3,15   -5,69 
real-time RS chart chart S add note Münchener Rück 225,500  15:35 -1,53 226,400 -0,40 270,250 -43,850 -16,23   -6,93 
real-time RS chart chart add note thyssenkrupp 8,052  15:40 -1,18 8,138 -1,06 8,932 -0,794 -8,89   -7,07 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note Fresenius MedCare 56,820  15:35 -0,07 56,940 -0,21 60,980 -4,040 -6,63   -7,15 
real-time RS chart chart add note Evonik Industries 25,850  15:35 -0,58 25,510 1,33 28,890 -3,380 -11,70   -7,37 
real-time RS chart chart add note United Internet 30,430  15:35 -2,37 30,980 -1,78 35,450 -4,470 -12,61   -7,38 
real-time RS chart chart S add note MTU Aero Engines 184,750  15:35 0,52 179,850 2,72 184,650 -4,800 -2,60   -7,75 
real-time RS chart chart S add note GEA Group 36,000  15:35 -0,91 35,950 0,14 41,560 -5,610 -13,50   -7,98 
real-time RS chart chart add note Bilfinger 28,240  15:29 1,00 27,560 2,47 31,720 -4,160 -13,11   -7,99 
real-time RS chart chart S add note Nagarro 123,600  15:35 -2,52 124,400 -0,64 144,500 -20,100 -13,91   -8,17 
real-time RS chart chart S add note E.on 10,075  15:35 1,62 9,930 1,46 12,230 -2,300 -18,81   -8,33 
real-time RS chart chart S add note Sixt 118,100  15:35 -2,48 119,700 -1,34 152,200 -32,500 -21,35   -8,44 
real-time RS chart chart S add note Deutsche EuroShop 15,890  15:28 -0,19 15,800 0,57 16,160 -0,360 -2,23   -8,48 
real-time RS chart chart S add note BMW 78,020  15:36 -0,76 77,660 0,46 89,860 -12,200 -13,58   -8,76 
real-time RS chart chart L add note Scout24 55,820  15:42 -0,68 55,780 0,07 53,460 2,320 4,34   -8,82 
real-time RS chart chart L add note Deutsche Lufthansa 6,900  15:35 1,07 6,696 3,05 7,008 -0,312 -4,45   -9,34 
real-time RS chart chart S add note Brenntag 69,700  15:35 -1,72 70,340 -0,91 75,500 -5,160 -6,83   -9,69 
real-time RS chart chart S add note Hamborner 8,480  15:35 -0,59 8,590 -1,28 9,802 -1,212 -12,36   -9,72 
real-time RS chart chart S add note Pfeiffer Vacuum 157,800  15:35 -2,35 161,000 -1,99 177,000 -16,000 -9,04   -9,76 
real-time RS chart chart add note Hochtief 60,400  15:35 -0,63 59,520 1,48 69,660 -10,140 -14,56   -10,09 
real-time RS chart chart S add note Symrise 102,950  15:35 -2,05 102,800 0,15 103,200 -0,400 -0,39   -10,54 
real-time RS chart chart add note DWS 32,680  15:35 0,55 32,060 1,93 35,820 -3,760 -10,50   -10,85 
real-time RS chart chart S add note Umweltbank 17,000  15:36 2,41 16,500 3,03 17,450 -0,950 -5,44   -11,04 
real-time RS chart chart add note Synlab 16,480  15:35 -1,02 16,960 -2,83 20,340 -3,380 -16,62   -11,21 
real-time RS chart chart S add note Porsche 72,080  15:35 -1,50 75,280 -4,25 78,700 -3,420 -4,35   -11,56 
real-time RS chart chart add note Mercedes-Benz 64,760  15:38 -0,58 63,560 1,89 67,560 -4,000 -5,92   -12,25 
real-time RS chart chart S add note Merck (EMD) 163,950  15:36 -0,39 161,000 1,83 190,450 -29,450 -15,46   -12,51 
real-time RS chart chart S add note Jenoptik 25,620  15:35 -1,91 25,360 1,03 32,200 -6,840 -21,24   -12,61 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note KWS Saat 61,000  15:35 -2,40 61,000 67,500 -6,500 -9,63   -13,15 
real-time RS chart chart add note Fresenius 32,780  15:35 -1,41 33,230 -1,35 37,225 -3,995 -10,73   -13,16 
real-time RS chart chart L add note creditshelf 33,200  15:36 -1,19 32,600 1,84 31,400 1,200 3,82   -13,72 
real-time RS chart chart S add note Fraport 50,980  15:35 1,43 49,020 4,00 60,380 -11,360 -18,81   -14,27 
real-time RS chart chart add note Steico 85,000  15:36 -4,92 87,500 -2,86 97,800 -10,300 -10,53   -14,28 
real-time RS chart chart add note Metro 7,985  15:35 -5,28 8,390 -4,83 9,060 -0,670 -7,40   -14,49 
real-time RS chart chart add note secunet 320,500  15:35 -6,15 341,500 -6,15 294,000 47,500 16,16   -14,63 
real-time RS chart chart S add note DIC Asset 12,640  15:35 0,64 12,620 0,16 14,830 -2,210 -14,90   -14,95 
real-time RS chart chart S add note Sto 169,400  15:35 -2,64 172,800 -1,97 223,500 -50,700 -22,68   -14,95 
real-time RS chart chart S add note RTL Group 42,020  15:35 -0,90 41,900 0,29 50,900 -9,000 -17,68   -15,02 
real-time RS chart chart S add note Heidelberger Druck 1,833  15:35 -3,93 1,863 -1,61 2,625 -0,762 -29,03   -15,10 
real-time RS chart chart S add note Ceconomy 2,826  15:35 -12,02 3,194 -11,52 4,000 -0,806 -20,15   -15,84 
real-time RS chart chart add note Henkel 62,900  15:35 -1,07 63,460 -0,88 71,840 -8,380 -11,66   -15,88 
real-time RS chart chart S add note Siemens 113,620  15:38 -2,47 113,600 0,02 135,600 -22,000 -16,22   -16,40 
real-time RS chart chart S add note Software 29,520  15:35 -0,07 29,640 -0,40 33,500 -3,860 -11,52   -16,63 
real-time RS chart chart add note Infineon 27,740  15:42 -3,65 28,255 -1,82 33,320 -5,065 -15,20   -16,65 
real-time RS chart chart add note Gerresheimer 65,550  15:35 -2,82 66,200 -0,98 78,450 -12,250 -15,62   -16,74 
real-time RS chart chart S add note Stratec 102,000  15:35 -0,20 100,400 1,59 107,400 -7,000 -6,52   -16,84 
real-time RS chart chart S add note Deutsche Bank 9,471  15:37 -0,70 9,219 2,73 13,698 -4,479 -32,70   -16,94 
real-time RS chart chart S add note Indus Holding 26,750  15:35 -1,83 26,750 33,500 -6,750 -20,15   -17,02 
real-time RS chart chart S add note LEG Immobilien 99,940  15:35 0,02 98,740 1,22 112,000 -13,260 -11,84   -17,15 
real-time RS chart chart S add note Wacker Neuson 19,940  15:35 -0,70 19,730 1,06 21,580 -1,850 -8,57   -17,16 
real-time RS chart chart S add note Fielmann 47,300  15:35 -2,23 47,880 -1,21 54,950 -7,070 -12,87   -17,33 
real-time RS chart chart add note Schaeffler 5,600  15:35 0,63 5,530 1,27 6,475 -0,945 -14,59   -17,84 
real-time RS chart chart add note Jost Werke 39,000  15:35 0,78 38,150 2,23 44,200 -6,050 -13,69   -17,92 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Medigene 2,640  15:36 -2,58 2,650 -0,38 2,305 0,345 14,97   -17,98 
real-time RS chart chart add note HeidelbergCement 51,880  15:35 -1,29 52,080 -0,38 64,920 -12,840 -19,78   -18,35 
real-time RS chart chart S add note SAP 91,500  15:35 -2,60 93,240 -1,87 111,200 -17,960 -16,15   -18,38 
real-time RS chart chart S add note Basler 102,400  15:35 3,43 99,200 3,23 116,400 -17,200 -14,78   -18,62 
real-time RS chart chart add note Grenke 26,100  15:28 -2,10 25,480 2,43 27,350 -1,870 -6,84   -18,74 
real-time RS chart chart S add note Ströer Media 52,400  15:35 -3,05 53,800 -2,60 65,400 -11,600 -17,74   -19,35 
real-time RS chart chart L add note Drägerwerk 48,700  15:35 -2,01 49,150 -0,92 50,700 -1,550 -3,06   -19,49 
real-time RS chart chart S add note Nemetschek 62,720  15:35 -3,33 64,360 -2,55 79,880 -15,520 -19,43   -19,67 
real-time RS chart chart S add note BASF 49,855  15:44 -1,65 49,295 1,14 66,970 -17,675 -26,39   -19,80 
real-time RS chart chart add note Stabilus 48,050  15:35 47,650 0,84 59,900 -12,250 -20,45   -19,83 
real-time RS chart chart S add note 1&1 19,080  15:35 -2,50 19,420 -1,75 24,160 -4,740 -19,62   -20,02 
real-time RS chart chart add note Amadeus Fire 130,400  15:35 -1,95 127,800 2,03 168,000 -40,200 -23,93   -20,65 
real-time RS chart chart S add note PVA TePla 23,460  15:35 -3,93 23,340 0,51 29,300 -5,960 -20,34   -20,68 
real-time RS chart chart S add note Volkswagen 145,980  15:35 0,04 144,740 0,86 175,940 -31,200 -17,73   -21,07 
real-time RS chart chart add note Compugroup Medical 50,050  15:35 -1,57 49,900 0,30 55,000 -5,100 -9,27   -21,41 
real-time RS chart chart add note Traton 17,080  15:35 0,59 16,530 3,33 20,980 -4,450 -21,21   -23,67 
real-time RS chart chart S add note Uniper 24,160  15:29 1,43 24,260 -0,41 39,920 -15,660 -39,23   -23,82 
real-time RS chart chart S add note Covestro 40,050  15:35 -1,65 39,560 1,24 52,800 -13,240 -25,08   -23,93 
real-time RS chart chart S add note Carl Zeiss Meditec 118,250  15:35 -2,59 119,700 -1,21 136,950 -17,250 -12,60   -23,94 
real-time RS chart chart S add note Knorr-Bremse 67,100  15:35 -1,44 67,000 0,15 86,800 -19,800 -22,81   -24,01 
real-time RS chart chart L add note TeamViewer 11,750  15:35 -6,04 12,500 -6,00 15,905 -3,405 -21,41   -24,52 
real-time RS chart chart S add note Bechtle 41,580  15:35 -2,05 40,510 2,64 51,820 -11,310 -21,83   -25,03 
real-time RS chart chart S add note Siemens Energy 17,025  15:35 1,34 16,565 2,78 19,065 -2,500 -13,11   -25,49 
real-time RS chart chart S add note Deutsche Post 38,700  15:37 -1,63 38,465 0,61 52,340 -13,875 -26,51   -25,51 
real-time RS chart chart S add note TAG Immobilien 18,270  15:35 -0,22 18,160 0,61 22,430 -4,270 -19,04   -25,60 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note CEWE Stiftung 83,800  15:35 -1,41 84,900 -1,30 108,200 -23,300 -21,53   -25,71 
real-time RS chart chart add note SGL Carbon 5,550  15:35 5,290 4,91 6,020 -0,730 -12,13   -25,79 
real-time RS chart chart add note Continental 65,240  15:35 -0,73 64,620 0,96 85,190 -20,570 -24,15   -25,89 
real-time RS chart chart S add note Atoss 127,200  15:35 -5,78 132,600 -4,07 180,000 -47,400 -26,33   -25,93 
real-time RS chart chart S add note Sartorius 334,500  15:29 -3,44 342,400 -2,31 465,600 -123,200 -26,46   -26,13 
real-time RS chart chart S add note Fuchs Petrolub 27,740  15:35 -3,68 28,180 -1,56 37,980 -9,800 -25,80   -26,62 
real-time RS chart chart add note KATEK 18,000  15:36 0,28 18,400 -2,17 26,200 -7,800 -29,77   -26,87 
real-time RS chart chart add note Nordex 11,670  15:35 1,26 11,155 4,62 12,930 -1,775 -13,73   -26,92 
real-time RS chart chart S add note Serviceware 10,700  15:36 -0,47 10,700 14,600 -3,900 -26,71   -27,56 
real-time RS chart chart S add note Dürr 25,040  15:35 -1,26 24,920 0,48 36,520 -11,600 -31,76   -27,92 
real-time RS chart chart add note Siltronic 87,400  15:35 -3,27 87,450 -0,06 113,050 -25,600 -22,64   -28,19 
real-time RS chart chart S add note Dermapharm 44,600  15:35 -13,40 50,650 -11,94 70,200 -19,550 -27,85   -28,41 
real-time RS chart chart add note Norma Group 23,480  15:35 -2,61 24,760 -5,17 31,000 -6,240 -20,13   -28,49 
real-time RS chart chart S add note INIT Innov. in Traff 25,500  15:36 -4,49 26,500 -3,77 30,600 -4,100 -13,40   -28,50 
real-time RS chart chart S add note Rational 548,500  15:35 -1,08 542,500 1,11 713,400 -170,900 -23,96   -28,67 
real-time RS chart chart S add note Evotec 23,990  15:35 -3,54 24,240 -1,03 30,630 -6,390 -20,86   -29,33 
real-time RS chart chart S add note Pro7-Sat1 10,000  15:35 -1,96 9,996 0,04 13,740 -3,744 -27,25   -29,43 
real-time RS chart chart S add note Adidas 175,980  15:35 -3,99 180,060 -2,27 240,450 -60,390 -25,12   -29,55 
real-time RS chart chart S add note Puma 62,900  15:29 -5,07 65,100 -3,38 91,500 -26,400 -28,85   -29,76 
real-time RS chart chart S add note Varta 78,220  15:35 -1,91 77,740 0,62 94,700 -16,960 -17,91   -30,10 
real-time RS chart chart S add note SAF-Holland 7,760  15:29 -0,77 7,530 3,05 11,310 -3,780 -33,42   -30,32 
real-time RS chart chart S add note Lanxess 37,010  15:35 -1,52 36,010 2,78 53,000 -16,990 -32,06   -30,64 
real-time RS chart chart S add note Deutz 4,220  15:27 -2,94 4,252 -0,75 5,725 -1,473 -25,73   -31,14 
real-time RS chart chart S add note flatexDEGIRO 12,885  15:35 -4,91 13,685 -5,85 18,100 -4,415 -24,39   -31,32 
real-time RS chart chart S add note Vonovia 33,360  15:42 -0,80 33,490 -0,39 48,390 -14,900 -30,79   -32,26 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note Cancom 35,580  15:35 -3,21 35,460 0,34 53,740 -18,280 -34,02   -32,71 
real-time RS chart chart S add note New Work 138,600  15:35 -0,57 139,000 -0,29 185,600 -46,600 -25,11   -33,17 
real-time RS chart chart add note Patrizia Immobilien 12,700  15:35 -3,20 13,460 -5,65 18,440 -4,980 -27,01   -33,23 
real-time RS chart chart S add note Leoni 7,620  15:35 -0,46 7,510 1,46 9,720 -2,210 -22,74   -34,43 
real-time RS chart chart S add note Deutsche Wohnen 25,800  15:35 -1,56 26,000 -0,77 35,750 -9,750 -27,27   -36,60 
real-time RS chart chart S add note Koenig & Bauer 17,020  15:36 0,95 16,400 3,78 26,100 -9,700 -37,16   -36,83 
real-time RS chart chart S add note LPKF Laser & El 11,110  15:35 -3,39 11,150 -0,36 16,730 -5,580 -33,35   -37,38 
real-time RS chart chart add note HelloFresh 33,380  15:35 -10,80 38,680 -13,70 57,340 -18,660 -32,54   -37,98 
real-time RS chart chart S add note elumeo 4,160  15:36 3,48 3,840 8,33 6,150 -2,310 -37,56   -39,83 
real-time RS chart chart S add note Jungheinrich 23,160  15:35 -0,94 22,500 2,93 37,560 -15,060 -40,10   -39,90 
real-time RS chart chart S add note Knaus Tabbert 33,000  15:35 32,600 1,23 53,200 -20,600 -38,72   -41,10 
real-time RS chart chart S add note Hypoport 246,200  15:35 -3,53 256,200 -3,90 374,200 -118,000 -31,53   -41,45 
real-time RS chart chart S add note Instone RE 12,540  15:36 9,04 11,480 9,23 14,920 -3,440 -23,06   -42,53 
real-time RS chart chart S add note va-Q-tec 14,500  15:36 -0,41 14,240 1,83 21,800 -7,560 -34,68   -42,54 
real-time RS chart chart S add note Kion Group 44,990  15:35 -7,69 46,010 -2,22 79,540 -33,530 -42,15   -42,80 
real-time RS chart chart S add note Dr. Hönle 23,000  15:36 5,99 21,800 5,50 35,350 -13,550 -38,33   -43,55 
real-time RS chart chart S add note Morphosys 18,445  15:35 -0,32 17,950 2,76 27,410 -9,460 -34,51   -48,42 
real-time RS chart chart S add note Zalando 34,480  15:35 -3,17 34,670 -0,55 66,120 -31,450 -47,57   -49,66 
real-time RS chart chart S add note Eckert & Ziegler 41,180  15:35 -4,01 41,700 -1,25 72,800 -31,100 -42,72   -50,09 
real-time RS chart chart add note AUTO1 9,140  15:35 -2,61 8,860 3,16 14,400 -5,540 -38,47   -56,04 
real-time RS chart chart S add note Adler 5,100  15:35 0,20 5,820 -12,37 9,765 -3,945 -40,40   -56,26 
real-time RS chart chart S add note The Social Chain 11,750  15:36 -7,84 11,900 -1,26 25,400 -13,500 -53,15   -58,05 
real-time RS chart chart S add note Delivery Hero 28,200  15:39 -8,68 29,670 -4,95 67,800 -38,130 -56,24   -59,36 
real-time RS chart chart add note About You 9,010  15:35 -0,33 8,690 3,68 16,500 -7,810 -47,33   -nv- 
real-time RS chart chart add note Daimler Truck 29,130  15:35 1,20 27,030 7,77 31,925 -4,895 -15,33   -nv- 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 7.02.22  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Suse 29,420  15:35 -1,93 28,280 4,03 29,800 -1,520 -5,10   -nv- 
real-time RS chart chart add note Vitesco Technologies 40,360  15:35 1,56 41,200 -2,04 41,650 -0,450 -1,08   -nv- 
 Deutschland - 176 von 176 Wertpapieren bewertet - 16.05.22 / 7.02.22 - 33 davon sind besser, Markt-Kennzahl(14) in EUR = 18,75 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 14 - K/V = 67/47
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen Deutschland in Euro * A14 - 67/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  18.09.06 119  RT RS QC  Dialog Semiconductor 100  5.988   1,670  1,370 2,036  0,366 22  12.190 84  
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  1.040   11,720  30,590    18,870 161  31.815 204  
short 30.07.07  28.04.08 273  RT RS QC  Patrizia Immobilien 100  2.810   11,320  3,700 34,633  23,313 206  97.324 346  
long 28.04.08  30.06.08 63  RT RS QC  K+S 100  1.502   64,758  86,772    22,014 34  130.389 445  
short 30.06.08   4.05.09 308  RT RS QC  Steico 100  30.897   4,220  2,720 6,547  2,327 55  202.293 68  
long 4.05.09   5.07.10 427  RT RS QC  Dialog Semiconductor 100  146.589   1,380  9,710    8,330 604  1.423.379 430  
short 5.07.10  30.08.10 56  RT RS QC  Salzgitter 100  30.580   46,545  47,660 45,430  -1,115 -2  1.389.283 -15  
long 30.08.10  23.05.11 266  RT RS QC  SAF-Holland 100  242.457   5,730  8,630    2,900 51  2.092.408 75  
short 23.05.11   2.01.12 224  RT RS QC  Phoenix Solar 100  144.903   14,440  2,490 83,740  69,300 480  12.134.244 1.653  
long 2.01.12  14.05.12 133  RT RS QC  Encavis 100  3.735.912   3,248  2,970    -0,278 -9  11.095.660 -22  
short 14.05.12  10.09.12 119  RT RS QC  SolarWorld 100  46.906   236,550  182,550 306,524  69,974 30  14.377.847 121  
long 10.09.12  24.06.13 287  RT RS QC  ADLER Real Estate 100  12.184.615   1,180  2,050    0,870 74  24.978.462 102  
short 24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  271.652   91,950  77,250 109,447  17,497 19  29.731.638 515  
long 29.07.13  28.04.14 273  RT RS QC  Phoenix Solar 100  12.037.100   2,470  3,637    1,167 47  43.778.934 68  
short 28.04.14   9.06.14 42  RT RS QC  SolarWorld 100  1.418.170   30,870  16,900 56,388  25,518 83  79.967.796 18.687  
long 9.06.14  28.07.14 49  RT RS QC  RIB Software 100  5.711.985   14,000  10,655    -3,345 -24  60.861.206 -87  
short 28.07.14  12.01.15 168  RT RS QC  SolarWorld 100  4.057.413   15,000  12,350 18,219  3,219 21  73.920.396 53  
long 12.01.15  15.06.15 154  RT RS QC  Ströer Media 100  3.003.062   24,615  40,315    15,700 64  121Mio 222  
short 15.06.15  30.11.15 168  RT RS QC  Gerry Weber 100  6.186.431   19,570  14,070 27,220  7,650 39  168Mio 105  
long 30.11.15  11.01.16 42  RT RS QC  SMA Solar 100  3.565.794   47,225  49,315    2,090 4  176Mio 46  
short 11.01.16  25.04.16 105  RT RS QC  Heliocentris 100  73.576.224   2,390  1,900 3,006  0,616 26  221Mio 122  
long 25.04.16  27.06.16 63  RT RS QC  Verbio 100  26.402.430   8,378  5,220    -3,158 -38  138Mio -94  
short 27.06.16  19.09.16 84  RT RS QC  Heliocentris 100  142.523.977   0,967  0,300 3,117  2,150 222  444Mio 16.071  
long 19.09.16  21.11.16 63  RT RS QC  SLM Solutions 100  10.552.190   42,100  31,490    -10,610 -25  332Mio -81  
short 21.11.16  30.01.17 70  RT RS QC  Heliocentris 100  4206.183.554   0,079  0,022 0,284  0,205 259  1.193Mio 78.449  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.01.17  21.08.17 203  RT RS QC  Siltronic 100  23.094.528   51,670  83,000    31,330 61  1.917Mio 134  
short 21.08.17   9.10.17 49  RT RS QC  Phoenix Solar 100  1047.456.741   1,830  1,806 1,854  0,024 1  1.942Mio 10  
long 9.10.17  12.02.18 126  RT RS QC  Aixtron 100  169.707.211   11,445  10,925    -0,520 -5  1.854Mio -13  
short 12.02.18  18.03.19 399  RT RS QC  Bastei Lübbe 100  583.034.995   3,180  1,680 6,019  2,839 89  3.509Mio 79  
long 18.03.19   3.06.19 77  RT RS QC  Varta 100  97.485.070   36,000  44,250    8,250 23  4.314Mio 166  
short 3.06.19  11.11.19 161  RT RS QC  Leoni 100  331.187.284   13,025  12,620 13,443  0,418 3  4.452Mio 7  
long 11.11.19   2.03.20 112  RT RS QC  Varta 100  42.563.581   104,600  73,300    -31,300 -30  3.120Mio -69  
short 2.03.20  15.06.20 105  RT RS QC  K+S 100  435.741.700   7,160  6,260 8,189  1,029 14  3.568Mio 60  
long 15.06.20  26.10.20 133  RT RS QC  HelloFresh 100  93.808.177   38,040  46,500    8,460 22  4.362Mio 74  
short 26.10.20  21.12.20 56  RT RS QC  Grenke 100  133.806.142   32,600  38,100 27,100  -5,500 -17  3.626Mio -70  
long 21.12.20  20.09.21 273  RT RS QC  elumeo 100  831.684.971   4,360  6,450    2,090 48  5.364Mio 69  
short 20.09.21  16.05.22 238  RT RS QC  Voltabox 100  2924.955.324   1,834  1,300 2,587  0,753 41  7.568Mio 70  
kum22.05.06 16.05.225840 Tage von 5980 investiert (98%) 75.680.194 7.568Mio 133  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort 11.01.16 25.04.161052,391,903,010,62 25,79 
 short 27.06.16 19.09.16840,970,303,122,15 222,34 
 short 21.11.16 30.01.17700,080,020,280,20 259,111.356,10 
 Phoenix Solarshort 23.05.11  2.01.1222414,442,4983,7469,30 479,92 
 long 29.07.13 28.04.142732,473,641,17 47,25 
 short 21.08.17  9.10.17491,831,811,850,02 1,33765,25 
 Dialog Semiconductorshort 22.05.06 18.09.061191,671,372,040,37 21,90 
 long  4.05.09  5.07.104271,389,718,33 603,62757,70 
 SolarWorldshort 14.05.12 10.09.12119236,55182,55306,5269,97 29,58 
 short 24.06.13 29.07.133591,9577,25109,4517,50 19,03 
 short 28.04.14  9.06.144230,8716,9056,3925,52 82,66 
 short 28.07.14 12.01.1516815,0012,3518,223,22 21,46242,19 
 Patrizia Immobilienshort 30.07.07 28.04.0827311,323,7034,6323,31 205,95205,95 
 Nordexlong 18.09.06 30.07.0731511,7230,5918,87 161,01161,01 
 Bastei Lübbeshort 12.02.18 18.03.193993,181,686,022,84 89,2989,29 
 ADLER Real Estatelong 10.09.12 24.06.132871,182,050,87 73,7373,73 
 Ströer Medialong 12.01.15 15.06.1515424,6240,3215,70 63,7863,78 
 Siltroniclong 30.01.17 21.08.1720351,6783,0031,33 60,6360,63 
 Steicoshort 30.06.08  4.05.093084,222,726,552,33 55,1555,15 
 K+Slong 28.04.08 30.06.086364,7686,7722,01 33,99 
 short  2.03.20 15.06.201057,166,268,191,03 14,3853,26 
 SAF-Hollandlong 30.08.10 23.05.112665,738,632,90 50,6150,61 
 elumeolong 21.12.20 20.09.212734,366,452,09 47,9447,94 
 Voltaboxshort 20.09.21 16.05.222381,831,302,590,75 41,0841,08 
 Gerry Webershort 15.06.15 30.11.1516819,5714,0727,227,65 39,0939,09 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HelloFreshlong 15.06.20 26.10.2013338,0446,508,46 22,2422,24 
 SMA Solarlong 30.11.15 11.01.164247,2349,322,09 4,434,43 
 Leonishort  3.06.19 11.11.1916113,0312,6213,440,42 3,213,21 
 Salzgittershort  5.07.10 30.08.105646,5547,6645,43-1,12 -2,40-2,40 
 Aixtronlong  9.10.17 12.02.1812611,4510,93-0,52 -4,54-4,54 
 Encavislong  2.01.12 14.05.121333,252,97-0,28 -8,56-8,56 
 Vartalong 18.03.19  3.06.197736,0044,258,25 22,92 
 long 11.11.19  2.03.20112104,6073,30-31,30 -29,92-13,86 
 Grenkeshort 26.10.20 21.12.205632,6038,1027,10-5,50 -16,87-16,87 
 RIB Softwarelong  9.06.14 28.07.144914,0010,66-3,35 -23,89-23,89 
 SLM Solutionslong 19.09.16 21.11.166342,1031,49-10,61 -25,20-25,20 
 Verbiolong 25.04.16 27.06.16638,385,22-3,16 -37,69-37,69 


Anmerkungen
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück