| Mittwoch, 18. Mai 2022, 17:24UTC |
| |
Auswertung - Deutschland in Euro - 16.05.22 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
CDAX |
1.271,000 |
15:55 |
-1,24 |
1.268,050 |
0,23 |
1.422,270 |
-154,220 |
-10,84 |
|
-10,86 |
| |  |
 |
 |
 |
|
 |
K+S |
29,010 |
15:29 |
-1,79 |
30,140 |
-3,75 |
18,710 |
11,430 |
61,09 |
|
97,74 |
| |  |
 |
 |
 |
L |
 |
Rheinmetall |
190,400 |
15:35 |
-0,13 |
188,200 |
1,17 |
91,280 |
96,920 |
106,18 |
|
97,62 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
31,700 |
15:35 |
-0,31 |
31,820 |
-0,38 |
27,480 |
4,340 |
15,79 |
|
26,98 |
| |  |
 |
 |
 |
L |
 |
Bayer |
63,800 |
15:41 |
-0,50 |
63,210 |
0,93 |
53,090 |
10,120 |
19,06 |
|
23,26 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2,919 |
15:42 |
-1,52 |
2,982 |
-2,11 |
2,627 |
0,355 |
13,51 |
|
22,17 |
| |  |
 |
 |
 |
L |
 |
RWE |
42,550 |
15:40 |
3,15 |
41,200 |
3,28 |
36,760 |
4,440 |
12,08 |
|
21,41 |
| |  |
 |
 |
 |
L |
 |
Aixtron |
25,360 |
15:35 |
0,63 |
24,050 |
5,45 |
17,000 |
7,050 |
41,47 |
|
20,18 |
| |  |
 |
 |
 |
|
 |
Adva |
15,720 |
15:35 |
-0,19 |
15,720 |
|
14,600 |
1,120 |
7,67 |
|
19,74 |
| |  |
 |
 |
 |
L |
 |
BayWa |
47,750 |
15:37 |
0,63 |
46,000 |
3,80 |
37,050 |
8,950 |
24,16 |
|
19,25 |
| |  |
 |
 |
 |
L |
 |
Encavis |
19,985 |
15:35 |
3,28 |
18,830 |
6,13 |
13,080 |
5,750 |
43,96 |
|
18,51 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
40,050 |
15:29 |
1,91 |
37,600 |
6,52 |
44,950 |
-7,350 |
-16,35 |
|
18,45 |
| |  |
 |
 |
 |
L |
 |
Wacker Chemie |
170,750 |
15:29 |
3,36 |
158,650 |
7,63 |
128,350 |
30,300 |
23,61 |
|
12,00 |
| |  |
 |
 |
 |
|
 |
Salzgitter |
35,420 |
15:35 |
0,80 |
34,300 |
3,27 |
31,440 |
2,860 |
9,10 |
|
10,28 |
| |  |
 |
 |
 |
L |
 |
SMA Solar |
44,120 |
15:28 |
0,46 |
43,180 |
2,18 |
29,780 |
13,400 |
45,00 |
|
10,13 |
| |  |
 |
 |
 |
|
 |
Deutsche Pfandbrief |
11,350 |
15:37 |
-0,26 |
11,070 |
2,53 |
11,105 |
-0,035 |
-0,32 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
Linde |
297,600 |
15:35 |
-1,20 |
295,050 |
0,86 |
259,950 |
35,100 |
13,50 |
|
9,78 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
164,200 |
15:36 |
-0,03 |
162,100 |
1,30 |
157,550 |
4,550 |
2,89 |
|
9,41 |
| |  |
 |
 |
 |
|
 |
Hornbach Holding |
116,700 |
15:36 |
-0,34 |
116,000 |
0,60 |
131,800 |
-15,800 |
-11,99 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
Takkt |
15,740 |
15:35 |
-0,25 |
15,700 |
0,25 |
15,360 |
0,340 |
2,21 |
|
8,65 |
| |  |
 |
 |
 |
|
 |
Hella |
65,300 |
15:35 |
0,46 |
64,750 |
0,85 |
62,120 |
2,630 |
4,23 |
|
8,53 |
| |  |
 |
 |
 |
L |
 |
7C Solarparken |
4,420 |
15:36 |
-1,34 |
4,400 |
0,45 |
4,135 |
0,265 |
6,41 |
|
7,69 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
18,100 |
15:36 |
-0,14 |
18,078 |
0,12 |
17,086 |
0,992 |
5,81 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
63,450 |
15:35 |
-0,47 |
63,800 |
-0,55 |
63,220 |
0,580 |
0,92 |
|
5,39 |
| |  |
 |
 |
 |
|
 |
Aurubis |
86,660 |
15:38 |
-0,82 |
85,500 |
1,36 |
96,080 |
-10,580 |
-11,01 |
|
2,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
adesso |
167,200 |
15:35 |
-4,35 |
174,200 |
-4,02 |
187,000 |
-12,800 |
-6,84 |
|
2,09 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7,020 |
15:43 |
3,08 |
6,490 |
8,17 |
8,699 |
-2,209 |
-25,39 |
|
2,06 |
| |  |
 |
 |
 |
|
 |
Freenet |
23,150 |
15:35 |
-0,43 |
22,940 |
0,92 |
25,030 |
-2,090 |
-8,35 |
|
1,81 |
| |  |
 |
 |
 |
|
 |
Hugo Boss |
50,600 |
15:29 |
-2,50 |
51,540 |
-1,82 |
56,200 |
-4,660 |
-8,29 |
|
1,32 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
95,220 |
15:29 |
-0,71 |
95,820 |
-0,63 |
87,760 |
8,060 |
9,18 |
|
0,96 |
| |  |
 |
 |
 |
|
 |
capsensixx |
15,900 |
15:36 |
-0,62 |
15,800 |
0,63 |
15,700 |
0,100 |
0,64 |
|
0,94 |
| |  |
 |
 |
 |
|
 |
Qiagen |
42,400 |
15:38 |
-3,68 |
44,230 |
-4,14 |
43,930 |
0,300 |
0,68 |
|
0,53 |
| |  |
 |
 |
 |
|
 |
Vantage Towers |
28,760 |
15:35 |
-0,90 |
29,740 |
-3,30 |
29,650 |
0,090 |
0,30 |
|
0,50 |
| |  |
 |
 |
 |
|
 |
Verbio |
48,260 |
15:37 |
-8,16 |
55,600 |
-13,20 |
52,850 |
2,750 |
5,20 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
Talanx |
38,780 |
15:35 |
-0,62 |
38,300 |
1,25 |
41,900 |
-3,600 |
-8,59 |
|
-0,71 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
55,660 |
15:29 |
-0,89 |
55,560 |
0,18 |
57,020 |
-1,460 |
-2,56 |
|
-0,81 |
| |  |
 |
 |
 |
L |
 |
Rhön-Klinikum |
15,100 |
15:36 |
0,67 |
15,050 |
0,33 |
14,880 |
0,170 |
1,14 |
|
-1,59 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
12,590 |
15:35 |
-1,56 |
12,710 |
-0,94 |
12,440 |
0,270 |
2,17 |
|
-1,80 |
| |  |
 |
 |
 |
S |
 |
Stemmer Imaging |
32,500 |
15:36 |
0,93 |
31,600 |
2,85 |
37,600 |
-6,000 |
-15,96 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Krones |
81,350 |
15:35 |
-2,57 |
80,800 |
0,68 |
86,500 |
-5,700 |
-6,59 |
|
-2,95 |
| |  |
 |
 |
 |
L |
 |
WashTec |
47,400 |
15:36 |
|
50,700 |
-6,51 |
53,200 |
-2,500 |
-4,70 |
|
-3,18 |
| |  |
 |
 |
 |
S |
 |
Airbus |
107,940 |
15:37 |
-0,31 |
105,840 |
1,98 |
112,940 |
-7,100 |
-6,29 |
|
-3,23 |
| |  |
 |
 |
 |
L |
 |
DFV |
11,800 |
15:36 |
1,72 |
11,500 |
2,61 |
11,980 |
-0,480 |
-4,01 |
|
-3,40 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
25,900 |
15:36 |
4,86 |
25,350 |
2,17 |
21,400 |
3,950 |
18,46 |
|
-3,67 |
| |  |
 |
 |
 |
S |
 |
Allianz |
200,850 |
15:41 |
-0,69 |
198,820 |
1,02 |
225,750 |
-26,930 |
-11,93 |
|
-3,90 |
| |  |
 |
 |
 |
|
 |
Klöckner |
11,100 |
15:35 |
1,46 |
10,620 |
4,52 |
10,160 |
0,460 |
4,53 |
|
-4,83 |
| |  |
 |
 |
 |
S |
 |
Hannover Rück |
144,750 |
15:35 |
-1,33 |
145,050 |
-0,21 |
165,350 |
-20,300 |
-12,28 |
|
-5,62 |
| |  |
 |
 |
 |
|
 |
Mutares |
19,940 |
15:36 |
1,48 |
21,500 |
-7,26 |
22,200 |
-0,700 |
-3,15 |
|
-5,69 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
225,500 |
15:35 |
-1,53 |
226,400 |
-0,40 |
270,250 |
-43,850 |
-16,23 |
|
-6,93 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
8,052 |
15:40 |
-1,18 |
8,138 |
-1,06 |
8,932 |
-0,794 |
-8,89 |
|
-7,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Fresenius MedCare |
56,820 |
15:35 |
-0,07 |
56,940 |
-0,21 |
60,980 |
-4,040 |
-6,63 |
|
-7,15 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
25,850 |
15:35 |
-0,58 |
25,510 |
1,33 |
28,890 |
-3,380 |
-11,70 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
United Internet |
30,430 |
15:35 |
-2,37 |
30,980 |
-1,78 |
35,450 |
-4,470 |
-12,61 |
|
-7,38 |
| |  |
 |
 |
 |
S |
 |
MTU Aero Engines |
184,750 |
15:35 |
0,52 |
179,850 |
2,72 |
184,650 |
-4,800 |
-2,60 |
|
-7,75 |
| |  |
 |
 |
 |
S |
 |
GEA Group |
36,000 |
15:35 |
-0,91 |
35,950 |
0,14 |
41,560 |
-5,610 |
-13,50 |
|
-7,98 |
| |  |
 |
 |
 |
|
 |
Bilfinger |
28,240 |
15:29 |
1,00 |
27,560 |
2,47 |
31,720 |
-4,160 |
-13,11 |
|
-7,99 |
| |  |
 |
 |
 |
S |
 |
Nagarro |
123,600 |
15:35 |
-2,52 |
124,400 |
-0,64 |
144,500 |
-20,100 |
-13,91 |
|
-8,17 |
| |  |
 |
 |
 |
S |
 |
E.on |
10,075 |
15:35 |
1,62 |
9,930 |
1,46 |
12,230 |
-2,300 |
-18,81 |
|
-8,33 |
| |  |
 |
 |
 |
S |
 |
Sixt |
118,100 |
15:35 |
-2,48 |
119,700 |
-1,34 |
152,200 |
-32,500 |
-21,35 |
|
-8,44 |
| |  |
 |
 |
 |
S |
 |
Deutsche EuroShop |
15,890 |
15:28 |
-0,19 |
15,800 |
0,57 |
16,160 |
-0,360 |
-2,23 |
|
-8,48 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,020 |
15:36 |
-0,76 |
77,660 |
0,46 |
89,860 |
-12,200 |
-13,58 |
|
-8,76 |
| |  |
 |
 |
 |
L |
 |
Scout24 |
55,820 |
15:42 |
-0,68 |
55,780 |
0,07 |
53,460 |
2,320 |
4,34 |
|
-8,82 |
| |  |
 |
 |
 |
L |
 |
Deutsche Lufthansa |
6,900 |
15:35 |
1,07 |
6,696 |
3,05 |
7,008 |
-0,312 |
-4,45 |
|
-9,34 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
69,700 |
15:35 |
-1,72 |
70,340 |
-0,91 |
75,500 |
-5,160 |
-6,83 |
|
-9,69 |
| |  |
 |
 |
 |
S |
 |
Hamborner |
8,480 |
15:35 |
-0,59 |
8,590 |
-1,28 |
9,802 |
-1,212 |
-12,36 |
|
-9,72 |
| |  |
 |
 |
 |
S |
 |
Pfeiffer Vacuum |
157,800 |
15:35 |
-2,35 |
161,000 |
-1,99 |
177,000 |
-16,000 |
-9,04 |
|
-9,76 |
| |  |
 |
 |
 |
|
 |
Hochtief |
60,400 |
15:35 |
-0,63 |
59,520 |
1,48 |
69,660 |
-10,140 |
-14,56 |
|
-10,09 |
| |  |
 |
 |
 |
S |
 |
Symrise |
102,950 |
15:35 |
-2,05 |
102,800 |
0,15 |
103,200 |
-0,400 |
-0,39 |
|
-10,54 |
| |  |
 |
 |
 |
|
 |
DWS |
32,680 |
15:35 |
0,55 |
32,060 |
1,93 |
35,820 |
-3,760 |
-10,50 |
|
-10,85 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
17,000 |
15:36 |
2,41 |
16,500 |
3,03 |
17,450 |
-0,950 |
-5,44 |
|
-11,04 |
| |  |
 |
 |
 |
|
 |
Synlab |
16,480 |
15:35 |
-1,02 |
16,960 |
-2,83 |
20,340 |
-3,380 |
-16,62 |
|
-11,21 |
| |  |
 |
 |
 |
S |
 |
Porsche |
72,080 |
15:35 |
-1,50 |
75,280 |
-4,25 |
78,700 |
-3,420 |
-4,35 |
|
-11,56 |
| |  |
 |
 |
 |
|
 |
Mercedes-Benz |
64,760 |
15:38 |
-0,58 |
63,560 |
1,89 |
67,560 |
-4,000 |
-5,92 |
|
-12,25 |
| |  |
 |
 |
 |
S |
 |
Merck (EMD) |
163,950 |
15:36 |
-0,39 |
161,000 |
1,83 |
190,450 |
-29,450 |
-15,46 |
|
-12,51 |
| |  |
 |
 |
 |
S |
 |
Jenoptik |
25,620 |
15:35 |
-1,91 |
25,360 |
1,03 |
32,200 |
-6,840 |
-21,24 |
|
-12,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
KWS Saat |
61,000 |
15:35 |
-2,40 |
61,000 |
|
67,500 |
-6,500 |
-9,63 |
|
-13,15 |
| |  |
 |
 |
 |
|
 |
Fresenius |
32,780 |
15:35 |
-1,41 |
33,230 |
-1,35 |
37,225 |
-3,995 |
-10,73 |
|
-13,16 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
33,200 |
15:36 |
-1,19 |
32,600 |
1,84 |
31,400 |
1,200 |
3,82 |
|
-13,72 |
| |  |
 |
 |
 |
S |
 |
Fraport |
50,980 |
15:35 |
1,43 |
49,020 |
4,00 |
60,380 |
-11,360 |
-18,81 |
|
-14,27 |
| |  |
 |
 |
 |
|
 |
Steico |
85,000 |
15:36 |
-4,92 |
87,500 |
-2,86 |
97,800 |
-10,300 |
-10,53 |
|
-14,28 |
| |  |
 |
 |
 |
|
 |
Metro |
7,985 |
15:35 |
-5,28 |
8,390 |
-4,83 |
9,060 |
-0,670 |
-7,40 |
|
-14,49 |
| |  |
 |
 |
 |
|
 |
secunet |
320,500 |
15:35 |
-6,15 |
341,500 |
-6,15 |
294,000 |
47,500 |
16,16 |
|
-14,63 |
| |  |
 |
 |
 |
S |
 |
DIC Asset |
12,640 |
15:35 |
0,64 |
12,620 |
0,16 |
14,830 |
-2,210 |
-14,90 |
|
-14,95 |
| |  |
 |
 |
 |
S |
 |
Sto |
169,400 |
15:35 |
-2,64 |
172,800 |
-1,97 |
223,500 |
-50,700 |
-22,68 |
|
-14,95 |
| |  |
 |
 |
 |
S |
 |
RTL Group |
42,020 |
15:35 |
-0,90 |
41,900 |
0,29 |
50,900 |
-9,000 |
-17,68 |
|
-15,02 |
| |  |
 |
 |
 |
S |
 |
Heidelberger Druck |
1,833 |
15:35 |
-3,93 |
1,863 |
-1,61 |
2,625 |
-0,762 |
-29,03 |
|
-15,10 |
| |  |
 |
 |
 |
S |
 |
Ceconomy |
2,826 |
15:35 |
-12,02 |
3,194 |
-11,52 |
4,000 |
-0,806 |
-20,15 |
|
-15,84 |
| |  |
 |
 |
 |
|
 |
Henkel |
62,900 |
15:35 |
-1,07 |
63,460 |
-0,88 |
71,840 |
-8,380 |
-11,66 |
|
-15,88 |
| |  |
 |
 |
 |
S |
 |
Siemens |
113,620 |
15:38 |
-2,47 |
113,600 |
0,02 |
135,600 |
-22,000 |
-16,22 |
|
-16,40 |
| |  |
 |
 |
 |
S |
 |
Software |
29,520 |
15:35 |
-0,07 |
29,640 |
-0,40 |
33,500 |
-3,860 |
-11,52 |
|
-16,63 |
| |  |
 |
 |
 |
|
 |
Infineon |
27,740 |
15:42 |
-3,65 |
28,255 |
-1,82 |
33,320 |
-5,065 |
-15,20 |
|
-16,65 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
65,550 |
15:35 |
-2,82 |
66,200 |
-0,98 |
78,450 |
-12,250 |
-15,62 |
|
-16,74 |
| |  |
 |
 |
 |
S |
 |
Stratec |
102,000 |
15:35 |
-0,20 |
100,400 |
1,59 |
107,400 |
-7,000 |
-6,52 |
|
-16,84 |
| |  |
 |
 |
 |
S |
 |
Deutsche Bank |
9,471 |
15:37 |
-0,70 |
9,219 |
2,73 |
13,698 |
-4,479 |
-32,70 |
|
-16,94 |
| |  |
 |
 |
 |
S |
 |
Indus Holding |
26,750 |
15:35 |
-1,83 |
26,750 |
|
33,500 |
-6,750 |
-20,15 |
|
-17,02 |
| |  |
 |
 |
 |
S |
 |
LEG Immobilien |
99,940 |
15:35 |
0,02 |
98,740 |
1,22 |
112,000 |
-13,260 |
-11,84 |
|
-17,15 |
| |  |
 |
 |
 |
S |
 |
Wacker Neuson |
19,940 |
15:35 |
-0,70 |
19,730 |
1,06 |
21,580 |
-1,850 |
-8,57 |
|
-17,16 |
| |  |
 |
 |
 |
S |
 |
Fielmann |
47,300 |
15:35 |
-2,23 |
47,880 |
-1,21 |
54,950 |
-7,070 |
-12,87 |
|
-17,33 |
| |  |
 |
 |
 |
|
 |
Schaeffler |
5,600 |
15:35 |
0,63 |
5,530 |
1,27 |
6,475 |
-0,945 |
-14,59 |
|
-17,84 |
| |  |
 |
 |
 |
|
 |
Jost Werke |
39,000 |
15:35 |
0,78 |
38,150 |
2,23 |
44,200 |
-6,050 |
-13,69 |
|
-17,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Medigene |
2,640 |
15:36 |
-2,58 |
2,650 |
-0,38 |
2,305 |
0,345 |
14,97 |
|
-17,98 |
| |  |
 |
 |
 |
|
 |
HeidelbergCement |
51,880 |
15:35 |
-1,29 |
52,080 |
-0,38 |
64,920 |
-12,840 |
-19,78 |
|
-18,35 |
| |  |
 |
 |
 |
S |
 |
SAP |
91,500 |
15:35 |
-2,60 |
93,240 |
-1,87 |
111,200 |
-17,960 |
-16,15 |
|
-18,38 |
| |  |
 |
 |
 |
S |
 |
Basler |
102,400 |
15:35 |
3,43 |
99,200 |
3,23 |
116,400 |
-17,200 |
-14,78 |
|
-18,62 |
| |  |
 |
 |
 |
|
 |
Grenke |
26,100 |
15:28 |
-2,10 |
25,480 |
2,43 |
27,350 |
-1,870 |
-6,84 |
|
-18,74 |
| |  |
 |
 |
 |
S |
 |
Ströer Media |
52,400 |
15:35 |
-3,05 |
53,800 |
-2,60 |
65,400 |
-11,600 |
-17,74 |
|
-19,35 |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
48,700 |
15:35 |
-2,01 |
49,150 |
-0,92 |
50,700 |
-1,550 |
-3,06 |
|
-19,49 |
| |  |
 |
 |
 |
S |
 |
Nemetschek |
62,720 |
15:35 |
-3,33 |
64,360 |
-2,55 |
79,880 |
-15,520 |
-19,43 |
|
-19,67 |
| |  |
 |
 |
 |
S |
 |
BASF |
49,855 |
15:44 |
-1,65 |
49,295 |
1,14 |
66,970 |
-17,675 |
-26,39 |
|
-19,80 |
| |  |
 |
 |
 |
|
 |
Stabilus |
48,050 |
15:35 |
|
47,650 |
0,84 |
59,900 |
-12,250 |
-20,45 |
|
-19,83 |
| |  |
 |
 |
 |
S |
 |
1&1 |
19,080 |
15:35 |
-2,50 |
19,420 |
-1,75 |
24,160 |
-4,740 |
-19,62 |
|
-20,02 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
130,400 |
15:35 |
-1,95 |
127,800 |
2,03 |
168,000 |
-40,200 |
-23,93 |
|
-20,65 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
23,460 |
15:35 |
-3,93 |
23,340 |
0,51 |
29,300 |
-5,960 |
-20,34 |
|
-20,68 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
145,980 |
15:35 |
0,04 |
144,740 |
0,86 |
175,940 |
-31,200 |
-17,73 |
|
-21,07 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
50,050 |
15:35 |
-1,57 |
49,900 |
0,30 |
55,000 |
-5,100 |
-9,27 |
|
-21,41 |
| |  |
 |
 |
 |
|
 |
Traton |
17,080 |
15:35 |
0,59 |
16,530 |
3,33 |
20,980 |
-4,450 |
-21,21 |
|
-23,67 |
| |  |
 |
 |
 |
S |
 |
Uniper |
24,160 |
15:29 |
1,43 |
24,260 |
-0,41 |
39,920 |
-15,660 |
-39,23 |
|
-23,82 |
| |  |
 |
 |
 |
S |
 |
Covestro |
40,050 |
15:35 |
-1,65 |
39,560 |
1,24 |
52,800 |
-13,240 |
-25,08 |
|
-23,93 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
118,250 |
15:35 |
-2,59 |
119,700 |
-1,21 |
136,950 |
-17,250 |
-12,60 |
|
-23,94 |
| |  |
 |
 |
 |
S |
 |
Knorr-Bremse |
67,100 |
15:35 |
-1,44 |
67,000 |
0,15 |
86,800 |
-19,800 |
-22,81 |
|
-24,01 |
| |  |
 |
 |
 |
L |
 |
TeamViewer |
11,750 |
15:35 |
-6,04 |
12,500 |
-6,00 |
15,905 |
-3,405 |
-21,41 |
|
-24,52 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41,580 |
15:35 |
-2,05 |
40,510 |
2,64 |
51,820 |
-11,310 |
-21,83 |
|
-25,03 |
| |  |
 |
 |
 |
S |
 |
Siemens Energy |
17,025 |
15:35 |
1,34 |
16,565 |
2,78 |
19,065 |
-2,500 |
-13,11 |
|
-25,49 |
| |  |
 |
 |
 |
S |
 |
Deutsche Post |
38,700 |
15:37 |
-1,63 |
38,465 |
0,61 |
52,340 |
-13,875 |
-26,51 |
|
-25,51 |
| |  |
 |
 |
 |
S |
 |
TAG Immobilien |
18,270 |
15:35 |
-0,22 |
18,160 |
0,61 |
22,430 |
-4,270 |
-19,04 |
|
-25,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
CEWE Stiftung |
83,800 |
15:35 |
-1,41 |
84,900 |
-1,30 |
108,200 |
-23,300 |
-21,53 |
|
-25,71 |
| |  |
 |
 |
 |
|
 |
SGL Carbon |
5,550 |
15:35 |
|
5,290 |
4,91 |
6,020 |
-0,730 |
-12,13 |
|
-25,79 |
| |  |
 |
 |
 |
|
 |
Continental |
65,240 |
15:35 |
-0,73 |
64,620 |
0,96 |
85,190 |
-20,570 |
-24,15 |
|
-25,89 |
| |  |
 |
 |
 |
S |
 |
Atoss |
127,200 |
15:35 |
-5,78 |
132,600 |
-4,07 |
180,000 |
-47,400 |
-26,33 |
|
-25,93 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
334,500 |
15:29 |
-3,44 |
342,400 |
-2,31 |
465,600 |
-123,200 |
-26,46 |
|
-26,13 |
| |  |
 |
 |
 |
S |
 |
Fuchs Petrolub |
27,740 |
15:35 |
-3,68 |
28,180 |
-1,56 |
37,980 |
-9,800 |
-25,80 |
|
-26,62 |
| |  |
 |
 |
 |
|
 |
KATEK |
18,000 |
15:36 |
0,28 |
18,400 |
-2,17 |
26,200 |
-7,800 |
-29,77 |
|
-26,87 |
| |  |
 |
 |
 |
|
 |
Nordex |
11,670 |
15:35 |
1,26 |
11,155 |
4,62 |
12,930 |
-1,775 |
-13,73 |
|
-26,92 |
| |  |
 |
 |
 |
S |
 |
Serviceware |
10,700 |
15:36 |
-0,47 |
10,700 |
|
14,600 |
-3,900 |
-26,71 |
|
-27,56 |
| |  |
 |
 |
 |
S |
 |
Dürr |
25,040 |
15:35 |
-1,26 |
24,920 |
0,48 |
36,520 |
-11,600 |
-31,76 |
|
-27,92 |
| |  |
 |
 |
 |
|
 |
Siltronic |
87,400 |
15:35 |
-3,27 |
87,450 |
-0,06 |
113,050 |
-25,600 |
-22,64 |
|
-28,19 |
| |  |
 |
 |
 |
S |
 |
Dermapharm |
44,600 |
15:35 |
-13,40 |
50,650 |
-11,94 |
70,200 |
-19,550 |
-27,85 |
|
-28,41 |
| |  |
 |
 |
 |
|
 |
Norma Group |
23,480 |
15:35 |
-2,61 |
24,760 |
-5,17 |
31,000 |
-6,240 |
-20,13 |
|
-28,49 |
| |  |
 |
 |
 |
S |
 |
INIT Innov. in Traff |
25,500 |
15:36 |
-4,49 |
26,500 |
-3,77 |
30,600 |
-4,100 |
-13,40 |
|
-28,50 |
| |  |
 |
 |
 |
S |
 |
Rational |
548,500 |
15:35 |
-1,08 |
542,500 |
1,11 |
713,400 |
-170,900 |
-23,96 |
|
-28,67 |
| |  |
 |
 |
 |
S |
 |
Evotec |
23,990 |
15:35 |
-3,54 |
24,240 |
-1,03 |
30,630 |
-6,390 |
-20,86 |
|
-29,33 |
| |  |
 |
 |
 |
S |
 |
Pro7-Sat1 |
10,000 |
15:35 |
-1,96 |
9,996 |
0,04 |
13,740 |
-3,744 |
-27,25 |
|
-29,43 |
| |  |
 |
 |
 |
S |
 |
Adidas |
175,980 |
15:35 |
-3,99 |
180,060 |
-2,27 |
240,450 |
-60,390 |
-25,12 |
|
-29,55 |
| |  |
 |
 |
 |
S |
 |
Puma |
62,900 |
15:29 |
-5,07 |
65,100 |
-3,38 |
91,500 |
-26,400 |
-28,85 |
|
-29,76 |
| |  |
 |
 |
 |
S |
 |
Varta |
78,220 |
15:35 |
-1,91 |
77,740 |
0,62 |
94,700 |
-16,960 |
-17,91 |
|
-30,10 |
| |  |
 |
 |
 |
S |
 |
SAF-Holland |
7,760 |
15:29 |
-0,77 |
7,530 |
3,05 |
11,310 |
-3,780 |
-33,42 |
|
-30,32 |
| |  |
 |
 |
 |
S |
 |
Lanxess |
37,010 |
15:35 |
-1,52 |
36,010 |
2,78 |
53,000 |
-16,990 |
-32,06 |
|
-30,64 |
| |  |
 |
 |
 |
S |
 |
Deutz |
4,220 |
15:27 |
-2,94 |
4,252 |
-0,75 |
5,725 |
-1,473 |
-25,73 |
|
-31,14 |
| |  |
 |
 |
 |
S |
 |
flatexDEGIRO |
12,885 |
15:35 |
-4,91 |
13,685 |
-5,85 |
18,100 |
-4,415 |
-24,39 |
|
-31,32 |
| |  |
 |
 |
 |
S |
 |
Vonovia |
33,360 |
15:42 |
-0,80 |
33,490 |
-0,39 |
48,390 |
-14,900 |
-30,79 |
|
-32,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Cancom |
35,580 |
15:35 |
-3,21 |
35,460 |
0,34 |
53,740 |
-18,280 |
-34,02 |
|
-32,71 |
| |  |
 |
 |
 |
S |
 |
New Work |
138,600 |
15:35 |
-0,57 |
139,000 |
-0,29 |
185,600 |
-46,600 |
-25,11 |
|
-33,17 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
12,700 |
15:35 |
-3,20 |
13,460 |
-5,65 |
18,440 |
-4,980 |
-27,01 |
|
-33,23 |
| |  |
 |
 |
 |
S |
 |
Leoni |
7,620 |
15:35 |
-0,46 |
7,510 |
1,46 |
9,720 |
-2,210 |
-22,74 |
|
-34,43 |
| |  |
 |
 |
 |
S |
 |
Deutsche Wohnen |
25,800 |
15:35 |
-1,56 |
26,000 |
-0,77 |
35,750 |
-9,750 |
-27,27 |
|
-36,60 |
| |  |
 |
 |
 |
S |
 |
Koenig & Bauer |
17,020 |
15:36 |
0,95 |
16,400 |
3,78 |
26,100 |
-9,700 |
-37,16 |
|
-36,83 |
| |  |
 |
 |
 |
S |
 |
LPKF Laser & El |
11,110 |
15:35 |
-3,39 |
11,150 |
-0,36 |
16,730 |
-5,580 |
-33,35 |
|
-37,38 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
33,380 |
15:35 |
-10,80 |
38,680 |
-13,70 |
57,340 |
-18,660 |
-32,54 |
|
-37,98 |
| |  |
 |
 |
 |
S |
 |
elumeo |
4,160 |
15:36 |
3,48 |
3,840 |
8,33 |
6,150 |
-2,310 |
-37,56 |
|
-39,83 |
| |  |
 |
 |
 |
S |
 |
Jungheinrich |
23,160 |
15:35 |
-0,94 |
22,500 |
2,93 |
37,560 |
-15,060 |
-40,10 |
|
-39,90 |
| |  |
 |
 |
 |
S |
 |
Knaus Tabbert |
33,000 |
15:35 |
|
32,600 |
1,23 |
53,200 |
-20,600 |
-38,72 |
|
-41,10 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
246,200 |
15:35 |
-3,53 |
256,200 |
-3,90 |
374,200 |
-118,000 |
-31,53 |
|
-41,45 |
| |  |
 |
 |
 |
S |
 |
Instone RE |
12,540 |
15:36 |
9,04 |
11,480 |
9,23 |
14,920 |
-3,440 |
-23,06 |
|
-42,53 |
| |  |
 |
 |
 |
S |
 |
va-Q-tec |
14,500 |
15:36 |
-0,41 |
14,240 |
1,83 |
21,800 |
-7,560 |
-34,68 |
|
-42,54 |
| |  |
 |
 |
 |
S |
 |
Kion Group |
44,990 |
15:35 |
-7,69 |
46,010 |
-2,22 |
79,540 |
-33,530 |
-42,15 |
|
-42,80 |
| |  |
 |
 |
 |
S |
 |
Dr. Hönle |
23,000 |
15:36 |
5,99 |
21,800 |
5,50 |
35,350 |
-13,550 |
-38,33 |
|
-43,55 |
| |  |
 |
 |
 |
S |
 |
Morphosys |
18,445 |
15:35 |
-0,32 |
17,950 |
2,76 |
27,410 |
-9,460 |
-34,51 |
|
-48,42 |
| |  |
 |
 |
 |
S |
 |
Zalando |
34,480 |
15:35 |
-3,17 |
34,670 |
-0,55 |
66,120 |
-31,450 |
-47,57 |
|
-49,66 |
| |  |
 |
 |
 |
S |
 |
Eckert & Ziegler |
41,180 |
15:35 |
-4,01 |
41,700 |
-1,25 |
72,800 |
-31,100 |
-42,72 |
|
-50,09 |
| |  |
 |
 |
 |
|
 |
AUTO1 |
9,140 |
15:35 |
-2,61 |
8,860 |
3,16 |
14,400 |
-5,540 |
-38,47 |
|
-56,04 |
| |  |
 |
 |
 |
S |
 |
Adler |
5,100 |
15:35 |
0,20 |
5,820 |
-12,37 |
9,765 |
-3,945 |
-40,40 |
|
-56,26 |
| |  |
 |
 |
 |
S |
 |
The Social Chain |
11,750 |
15:36 |
-7,84 |
11,900 |
-1,26 |
25,400 |
-13,500 |
-53,15 |
|
-58,05 |
| |  |
 |
 |
 |
S |
 |
Delivery Hero |
28,200 |
15:39 |
-8,68 |
29,670 |
-4,95 |
67,800 |
-38,130 |
-56,24 |
|
-59,36 |
| |  |
 |
 |
 |
|
 |
About You |
9,010 |
15:35 |
-0,33 |
8,690 |
3,68 |
16,500 |
-7,810 |
-47,33 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
29,130 |
15:35 |
1,20 |
27,030 |
7,77 |
31,925 |
-4,895 |
-15,33 |
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
7.02.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Suse |
29,420 |
15:35 |
-1,93 |
28,280 |
4,03 |
29,800 |
-1,520 |
-5,10 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Vitesco Technologies |
40,360 |
15:35 |
1,56 |
41,200 |
-2,04 |
41,650 |
-0,450 |
-1,08 |
|
-nv- |
Deutschland - 176 von 176 Wertpapieren bewertet - 16.05.22 / 7.02.22 - 33 davon sind besser, Markt-Kennzahl(14) in EUR = 18,75 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutschland in Euro * A14 - 67/47 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
22.05.06 |
140 |
|
- cash - |
short |
22.05.06 |
18.09.06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
5.988 |
|
1,670 |
1,370 |
2,036 |
0,366 |
22 |
12.190 |
84 |
|
long |
18.09.06 |
30.07.07 |
315 |
 |
 |
 |
Nordex |
100 |
1.040 |
|
11,720 |
30,590 |
|
18,870 |
161 |
31.815 |
204 |
|
short |
30.07.07 |
28.04.08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2.810 |
|
11,320 |
3,700 |
34,633 |
23,313 |
206 |
97.324 |
346 |
|
long |
28.04.08 |
30.06.08 |
63 |
 |
 |
 |
K+S |
100 |
1.502 |
|
64,758 |
86,772 |
|
22,014 |
34 |
130.389 |
445 |
|
short |
30.06.08 |
4.05.09 |
308 |
 |
 |
 |
Steico |
100 |
30.897 |
|
4,220 |
2,720 |
6,547 |
2,327 |
55 |
202.293 |
68 |
|
long |
4.05.09 |
5.07.10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
146.589 |
|
1,380 |
9,710 |
|
8,330 |
604 |
1.423.379 |
430 |
|
short |
5.07.10 |
30.08.10 |
56 |
 |
 |
 |
Salzgitter |
100 |
30.580 |
|
46,545 |
47,660 |
45,430 |
-1,115 |
-2 |
1.389.283 |
-15 |
|
long |
30.08.10 |
23.05.11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
242.457 |
|
5,730 |
8,630 |
|
2,900 |
51 |
2.092.408 |
75 |
|
short |
23.05.11 |
2.01.12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
144.903 |
|
14,440 |
2,490 |
83,740 |
69,300 |
480 |
12.134.244 |
1.653 |
|
long |
2.01.12 |
14.05.12 |
133 |
 |
 |
 |
Encavis |
100 |
3.735.912 |
|
3,248 |
2,970 |
|
-0,278 |
-9 |
11.095.660 |
-22 |
|
short |
14.05.12 |
10.09.12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46.906 |
|
236,550 |
182,550 |
306,524 |
69,974 |
30 |
14.377.847 |
121 |
|
long |
10.09.12 |
24.06.13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12.184.615 |
|
1,180 |
2,050 |
|
0,870 |
74 |
24.978.462 |
102 |
|
short |
24.06.13 |
29.07.13 |
35 |
 |
 |
 |
SolarWorld |
100 |
271.652 |
|
91,950 |
77,250 |
109,447 |
17,497 |
19 |
29.731.638 |
515 |
|
long |
29.07.13 |
28.04.14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
12.037.100 |
|
2,470 |
3,637 |
|
1,167 |
47 |
43.778.934 |
68 |
|
short |
28.04.14 |
9.06.14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1.418.170 |
|
30,870 |
16,900 |
56,388 |
25,518 |
83 |
79.967.796 |
18.687 |
|
long |
9.06.14 |
28.07.14 |
49 |
 |
 |
 |
RIB Software |
100 |
5.711.985 |
|
14,000 |
10,655 |
|
-3,345 |
-24 |
60.861.206 |
-87 |
|
short |
28.07.14 |
12.01.15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4.057.413 |
|
15,000 |
12,350 |
18,219 |
3,219 |
21 |
73.920.396 |
53 |
|
long |
12.01.15 |
15.06.15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3.003.062 |
|
24,615 |
40,315 |
|
15,700 |
64 |
121Mio |
222 |
|
short |
15.06.15 |
30.11.15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
6.186.431 |
|
19,570 |
14,070 |
27,220 |
7,650 |
39 |
168Mio |
105 |
|
long |
30.11.15 |
11.01.16 |
42 |
 |
 |
 |
SMA Solar |
100 |
3.565.794 |
|
47,225 |
49,315 |
|
2,090 |
4 |
176Mio |
46 |
|
short |
11.01.16 |
25.04.16 |
105 |
 |
 |
 |
Heliocentris |
100 |
73.576.224 |
|
2,390 |
1,900 |
3,006 |
0,616 |
26 |
221Mio |
122 |
|
long |
25.04.16 |
27.06.16 |
63 |
 |
 |
 |
Verbio |
100 |
26.402.430 |
|
8,378 |
5,220 |
|
-3,158 |
-38 |
138Mio |
-94 |
|
short |
27.06.16 |
19.09.16 |
84 |
 |
 |
 |
Heliocentris |
100 |
142.523.977 |
|
0,967 |
0,300 |
3,117 |
2,150 |
222 |
444Mio |
16.071 |
|
long |
19.09.16 |
21.11.16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
10.552.190 |
|
42,100 |
31,490 |
|
-10,610 |
-25 |
332Mio |
-81 |
|
short |
21.11.16 |
30.01.17 |
70 |
 |
 |
 |
Heliocentris |
100 |
4206.183.554 |
|
0,079 |
0,022 |
0,284 |
0,205 |
259 |
1.193Mio |
78.449 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
30.01.17 |
21.08.17 |
203 |
 |
 |
 |
Siltronic |
100 |
23.094.528 |
|
51,670 |
83,000 |
|
31,330 |
61 |
1.917Mio |
134 |
|
short |
21.08.17 |
9.10.17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1047.456.741 |
|
1,830 |
1,806 |
1,854 |
0,024 |
1 |
1.942Mio |
10 |
|
long |
9.10.17 |
12.02.18 |
126 |
 |
 |
 |
Aixtron |
100 |
169.707.211 |
|
11,445 |
10,925 |
|
-0,520 |
-5 |
1.854Mio |
-13 |
|
short |
12.02.18 |
18.03.19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
583.034.995 |
|
3,180 |
1,680 |
6,019 |
2,839 |
89 |
3.509Mio |
79 |
|
long |
18.03.19 |
3.06.19 |
77 |
 |
 |
 |
Varta |
100 |
97.485.070 |
|
36,000 |
44,250 |
|
8,250 |
23 |
4.314Mio |
166 |
|
short |
3.06.19 |
11.11.19 |
161 |
 |
 |
 |
Leoni |
100 |
331.187.284 |
|
13,025 |
12,620 |
13,443 |
0,418 |
3 |
4.452Mio |
7 |
|
long |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
Varta |
100 |
42.563.581 |
|
104,600 |
73,300 |
|
-31,300 |
-30 |
3.120Mio |
-69 |
|
short |
2.03.20 |
15.06.20 |
105 |
 |
 |
 |
K+S |
100 |
435.741.700 |
|
7,160 |
6,260 |
8,189 |
1,029 |
14 |
3.568Mio |
60 |
|
long |
15.06.20 |
26.10.20 |
133 |
 |
 |
 |
HelloFresh |
100 |
93.808.177 |
|
38,040 |
46,500 |
|
8,460 |
22 |
4.362Mio |
74 |
|
short |
26.10.20 |
21.12.20 |
56 |
 |
 |
 |
Grenke |
100 |
133.806.142 |
|
32,600 |
38,100 |
27,100 |
-5,500 |
-17 |
3.626Mio |
-70 |
|
long |
21.12.20 |
20.09.21 |
273 |
 |
 |
 |
elumeo |
100 |
831.684.971 |
|
4,360 |
6,450 |
|
2,090 |
48 |
5.364Mio |
69 |
|
short |
20.09.21 |
16.05.22 |
238 |
 |
 |
 |
Voltabox |
100 |
2924.955.324 |
|
1,834 |
1,300 |
2,587 |
0,753 |
41 |
7.568Mio |
70 |
|
kum | 22.05.06 |
16.05.22 | 5840 |
Tage von 5980 investiert (98%) |
75.680.194 |
7.568Mio |
133 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Heliocentris | short | 11.01.16 | 25.04.16 | 105 | 2,39 | 1,90 | 3,01 | 0,62 | 25,79 | | | |
| short | 27.06.16 | 19.09.16 | 84 | 0,97 | 0,30 | 3,12 | 2,15 | 222,34 | | | |
| short | 21.11.16 | 30.01.17 | 70 | 0,08 | 0,02 | 0,28 | 0,20 | 259,11 | | | 1.356,10 |
Phoenix Solar | short | 23.05.11 | 2.01.12 | 224 | 14,44 | 2,49 | 83,74 | 69,30 | 479,92 | | | |
| long | 29.07.13 | 28.04.14 | 273 | 2,47 | 3,64 | | 1,17 | 47,25 | | | |
| short | 21.08.17 | 9.10.17 | 49 | 1,83 | 1,81 | 1,85 | 0,02 | 1,33 | | | 765,25 |
Dialog Semiconductor | short | 22.05.06 | 18.09.06 | 119 | 1,67 | 1,37 | 2,04 | 0,37 | 21,90 | | | |
| long | 4.05.09 | 5.07.10 | 427 | 1,38 | 9,71 | | 8,33 | 603,62 | | | 757,70 |
SolarWorld | short | 14.05.12 | 10.09.12 | 119 | 236,55 | 182,55 | 306,52 | 69,97 | 29,58 | | | |
| short | 24.06.13 | 29.07.13 | 35 | 91,95 | 77,25 | 109,45 | 17,50 | 19,03 | | | |
| short | 28.04.14 | 9.06.14 | 42 | 30,87 | 16,90 | 56,39 | 25,52 | 82,66 | | | |
| short | 28.07.14 | 12.01.15 | 168 | 15,00 | 12,35 | 18,22 | 3,22 | 21,46 | | | 242,19 |
Patrizia Immobilien | short | 30.07.07 | 28.04.08 | 273 | 11,32 | 3,70 | 34,63 | 23,31 | 205,95 | | | 205,95 |
Nordex | long | 18.09.06 | 30.07.07 | 315 | 11,72 | 30,59 | | 18,87 | 161,01 | | | 161,01 |
Bastei Lübbe | short | 12.02.18 | 18.03.19 | 399 | 3,18 | 1,68 | 6,02 | 2,84 | 89,29 | | | 89,29 |
ADLER Real Estate | long | 10.09.12 | 24.06.13 | 287 | 1,18 | 2,05 | | 0,87 | 73,73 | | | 73,73 |
Ströer Media | long | 12.01.15 | 15.06.15 | 154 | 24,62 | 40,32 | | 15,70 | 63,78 | | | 63,78 |
Siltronic | long | 30.01.17 | 21.08.17 | 203 | 51,67 | 83,00 | | 31,33 | 60,63 | | | 60,63 |
Steico | short | 30.06.08 | 4.05.09 | 308 | 4,22 | 2,72 | 6,55 | 2,33 | 55,15 | | | 55,15 |
K+S | long | 28.04.08 | 30.06.08 | 63 | 64,76 | 86,77 | | 22,01 | 33,99 | | | |
| short | 2.03.20 | 15.06.20 | 105 | 7,16 | 6,26 | 8,19 | 1,03 | 14,38 | | | 53,26 |
SAF-Holland | long | 30.08.10 | 23.05.11 | 266 | 5,73 | 8,63 | | 2,90 | 50,61 | | | 50,61 |
elumeo | long | 21.12.20 | 20.09.21 | 273 | 4,36 | 6,45 | | 2,09 | 47,94 | | | 47,94 |
Voltabox | short | 20.09.21 | 16.05.22 | 238 | 1,83 | 1,30 | 2,59 | 0,75 | 41,08 | | | 41,08 |
Gerry Weber | short | 15.06.15 | 30.11.15 | 168 | 19,57 | 14,07 | 27,22 | 7,65 | 39,09 | | | 39,09 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
HelloFresh | long | 15.06.20 | 26.10.20 | 133 | 38,04 | 46,50 | | 8,46 | 22,24 | | | 22,24 |
SMA Solar | long | 30.11.15 | 11.01.16 | 42 | 47,23 | 49,32 | | 2,09 | 4,43 | | | 4,43 |
Leoni | short | 3.06.19 | 11.11.19 | 161 | 13,03 | 12,62 | 13,44 | 0,42 | 3,21 | | | 3,21 |
Salzgitter | short | 5.07.10 | 30.08.10 | 56 | 46,55 | 47,66 | 45,43 | -1,12 | -2,40 | | | -2,40 |
Aixtron | long | 9.10.17 | 12.02.18 | 126 | 11,45 | 10,93 | | -0,52 | -4,54 | | | -4,54 |
Encavis | long | 2.01.12 | 14.05.12 | 133 | 3,25 | 2,97 | | -0,28 | -8,56 | | | -8,56 |
Varta | long | 18.03.19 | 3.06.19 | 77 | 36,00 | 44,25 | | 8,25 | 22,92 | | | |
| long | 11.11.19 | 2.03.20 | 112 | 104,60 | 73,30 | | -31,30 | -29,92 | | | -13,86 |
Grenke | short | 26.10.20 | 21.12.20 | 56 | 32,60 | 38,10 | 27,10 | -5,50 | -16,87 | | | -16,87 |
RIB Software | long | 9.06.14 | 28.07.14 | 49 | 14,00 | 10,66 | | -3,35 | -23,89 | | | -23,89 |
SLM Solutions | long | 19.09.16 | 21.11.16 | 63 | 42,10 | 31,49 | | -10,61 | -25,20 | | | -25,20 |
Verbio | long | 25.04.16 | 27.06.16 | 63 | 8,38 | 5,22 | | -3,16 | -37,69 | | | -37,69 |
Anmerkungen
4.04.22 | Hella | | | übernommen von Faurecia |
17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
16.12.16 | Uniper | | | Neuaufnamhme |
| Medigene | | | Wiederaufnahme |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | Klöckner | | | wechselt vom MDAX in den SDAX |
| WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Hypoport | | | Neuaufnahme (SDAX) |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Covestro | | | Neuaufnahme |
| Siltronic | | | Neuaufnahme |
13.10.15 | ADO Properties | | | Neuaufnahme (SDAX) |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
| Vonovia | | | wechselt vom MDAX in den DAX |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
23.08.15 | Deutschland | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|