Tue, 26th Oct 2021, 18:53UTC
 
RS Chart
Assessment - Hang Seng Index in Japanese yen - 25/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 19/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 380,913.189  08:08 -0.36 382,283.922 -0.36 386,989.007 -4,705.085 -1.22   0.81 
real-time RS chart chart add note China Res Power 265.954  08:08 -4.21 277.658 -4.21 150.348 127.309 84.68   93.73 
real-time RS chart chart L add note PetroChina 57.931  08:08 0.25 57.784 0.25 47.301 10.484 22.16   43.51 
real-time RS chart chart L add note China Merchants 191.932  08:08 0.31 191.347 0.31 162.736 28.610 17.58   22.66 
real-time RS chart chart add note Geely Auto 395.713  08:08 0.37 394.250 0.37 333.638 60.612 18.17   21.77 
real-time RS chart chart L add note China Shenhua HK 255.714  08:08 -3.00 263.614 -3.00 214.542 49.072 22.87   21.02 
real-time RS chart chart add note Sunny Optical 3,034.046  08:08 -1.24 3,072.081 -1.24 3,128.031 -55.950 -1.79   16.82 
real-time RS chart chart add note Citic Pacific 117.324  08:08 0.88 116.300 0.88 115.577 0.724 0.63   16.64 
real-time RS chart chart add note HSBC 694.875  08:08 1.71 683.172 1.71 601.815 81.357 13.52   14.74 
real-time RS chart chart add note China Mengniu Dairy 691.218  08:08 -0.32 693.413 -0.32 613.077 80.335 13.10   12.61 
real-time RS chart chart L add note CNOOC 125.224  08:08 -1.15 126.687 -1.15 112.339 14.348 12.77   11.16 
real-time RS chart chart add note HK Exchgs & Clrg 7,048.232  08:08 -0.50 7,083.341 -0.50 7,348.481 -265.139 -3.61   11.07 
real-time RS chart chart L add note Want Want China 86.311  08:08 0.85 85.579 0.85 76.300 9.279 12.16   10.35 
real-time RS chart chart add note CK Property 696.338  08:08 0.53 692.681 0.53 751.741 -59.060 -7.86   9.43 
real-time RS chart chart add note Bank of Communicats 68.464  08:08 -0.64 68.902 -0.64 64.898 4.005 6.17   9.01 
real-time RS chart chart add note Wharf REIC 632.702  08:08 1.53 623.194 1.53 625.747 -2.553 -0.41   8.92 
real-time RS chart chart add note Lenovo 121.859  08:08 1.34 120.250 1.34 112.339 7.911 7.04   7.85 
real-time RS chart chart L add note China Res Land 456.423  08:08 -6.73 489.339 -6.73 437.108 52.231 11.95   7.53 
real-time RS chart chart add note Power Assets 674.395  08:08 0.88 668.543 0.88 689.096 -20.553 -2.98   7.45 
real-time RS chart chart add note CKI 656.840  08:08 0.22 655.377 0.22 646.159 9.218 1.43   7.25 
real-time RS chart chart add note Sinopec 56.907  08:08 0.52 56.614 0.52 51.524 5.090 9.88   6.77 
real-time RS chart chart add note Hang Seng Bank 2,144.605  08:08 0.48 2,134.365 0.48 2,125.710 8.655 0.41   6.51 
real-time RS chart chart L add note China Mobile 719.013  08:08 0.31 716.819 0.31 682.057 34.762 5.10   5.73 
real-time RS chart chart add note Bank of China 40.522  08:08 40.522 38.572 1.950 5.05   5.01 
real-time RS chart chart S add note CLP 1,098.635  08:08 0.27 1,095.709 0.27 1,098.049 -2.340 -0.21   5.01 
  instrument freshest Δday 25/10/21 Δwk 19/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Ov Land & Inv 257.470  08:08 -3.40 266.540 -3.40 255.367 11.173 4.38   4.26 
real-time RS chart chart S add note Swire Pacific 722.671  08:08 -0.70 727.791 -0.70 732.736 -4.946 -0.67   4.42 
real-time RS chart chart add note Bank of China (HK) 367.187  08:08 0.80 364.261 0.80 356.866 7.395 2.07   3.90 
real-time RS chart chart S add note Henderson Land 471.784  08:08 -0.92 476.173 -0.92 511.015 -34.842 -6.82   3.36 
real-time RS chart chart S add note HK & China Gas 172.622  08:08 0.68 171.451 0.68 174.280 -2.829 -1.62   2.82 
real-time RS chart chart S add note Link REIT 996.963  08:08 -0.58 1,002.815 -0.58 1,049.481 -46.666 -4.45   2.57 
real-time RS chart chart S add note AIA 1,320.263  08:08 -0.77 1,330.504 -0.77 1,309.212 21.292 1.63   2.35 
real-time RS chart chart S add note Sino Land 157.700  08:08 -0.55 158.578 -0.55 181.319 -22.741 -12.54   2.33 
real-time RS chart chart S add note MTR 614.416  08:08 -0.12 615.148 -0.12 627.155 -12.007 -1.91   1.68 
real-time RS chart chart S add note Sun Hung Kai 1,495.079  08:08 -0.58 1,503.857 -0.58 1,620.326 -116.469 -7.19   -1.30 
real-time RS chart chart S add note Hang Lung 269.465  08:08 0.66 267.710 0.66 261.279 6.431 2.46   -1.83 
real-time RS chart chart S add note CK Hutchison 772.409  08:08 -0.19 773.872 -0.19 815.090 -41.218 -5.06   -2.12 
real-time RS chart chart L add note China Life Ins HK 206.853  08:08 -0.42 207.731 -0.42 193.426 14.306 7.40   -3.09 
real-time RS chart chart L add note China Unicom 59.247  08:08 -0.25 59.394 -0.25 58.844 0.549 0.93   -3.82 
real-time RS chart chart S add note China Constr Bk HK 78.850  08:08 -0.55 79.289 -0.55 77.849 1.440 1.85   -4.11 
real-time RS chart chart S add note ICBC 63.197  08:08 -0.23 63.343 -0.23 62.645 0.698 1.11   -4.97 
real-time RS chart chart S add note New World Dev 494.459  08:08 -0.44 496.653 -0.44 521.573 -24.920 -4.78   -5.29 
real-time RS chart chart add note Tencent 7,343.737  08:08 -0.59 7,387.624 -0.59 7,735.613 -347.990 -4.50   -6.95 
real-time RS chart chart add note Country Garden 110.741  08:08 -4.30 115.715 -4.30 114.732 0.983 0.86   -8.89 
real-time RS chart chart add note Bank of East Asia 188.714  08:08 0.16 188.421 0.16 189.484 -1.063 -0.56   -10.56 
real-time RS chart chart add note Hengan 594.667  08:08 -1.33 602.713 -1.33 663.756 -61.043 -9.20   -13.94 
real-time RS chart chart S add note WH Group 76.509  08:08 -0.76 77.095 -0.76 88.829 -11.735 -13.21   -14.21 
real-time RS chart chart S add note AAC Technologies 509.819  08:08 1.46 502.505 1.46 704.581 -202.077 -28.68   -17.38 
real-time RS chart chart add note Ping An 887.246  08:08 -1.62 901.875 -1.62 1,019.918 -118.043 -11.57   -17.67 
real-time RS chart chart S add note Galaxy Entertainment 622.462  08:08 1.55 612.953 1.55 811.571 -198.617 -24.47   -23.35 
  instrument freshest Δday 25/10/21 Δwk 19/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sands China 262.736  08:08 4.54 251.325 4.54 423.734 -172.409 -40.69   -38.01 
 HSI - 50 out of 50 instruments rated - 25/10/21 / 19/07/21 - 27 did rise, Market-Ratio(14) in JPY = 54.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Hang Seng Index in Japanese yen * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  184   54.345  193.789    139.444 257  35,658 87  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  426   83.619  14.314 488.503  404.883 484  208,138 468  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  699   297.722  601.543    303.821 102  420,509 102  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  4,207   99.949  114.532 85.365  -14.584 -15  359,155 -25  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  5,962   60.240  131.297    71.058 118  782,801 377  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  5,849   133.822  169.591 98.053  -35.769 -27  573,587 -87  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  4,437   129.254  215.420    86.166 67  955,905 379  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  2,299   415.656  251.100 688.053  272.397 66  1,582,145 250  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  28,843   54.853  66.202    11.349 21  1,909,479 60  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  15,912   119.997  134.407 105.587  -14.410 -12  1,680,179 -40  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  7,278   230.852  407.173    176.320 76  2,963,438 133  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  8,967   330.468  327.260 333.708  3.239 1  2,992,485 2  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  4,229   707.573  908.047    200.475 28  3,840,293 153  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  32,291   118.925  108.650 130.172  11.247 9  4,203,462 25  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  23,388   179.726  198.708    18.982 11  4,647,413 23  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  31,449   147.773  115.568 188.952  41.179 28  5,942,464 315  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  12,804   464.103  506.311    42.208 9  6,482,895 19  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  25,705   252.200  187.196 339.778  87.578 35  8,734,084 47  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  10,759   811.789  1,035.071    223.282 28  11,136,380 50  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  163,646   68.052  68.304 67.799  -0.252 0  11,095,069 -1  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  72,159   153.757  295.212    141.455 92  21,302,306 76  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  89,777   237.278  267.399 207.158  -30.121 -13  18,598,175 -83  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  90,532   205.430  176.310    -29.120 -14  15,961,839 -80  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  184,868   86.341  95.879 76.804  -9.538 -11  14,198,647 -18  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  176,370   80.505  79.531    -0.974 -1  14,026,839 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  23,766   590.201  934.021 246.382  -343.819 -58  5,855,634 -77  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  3,086   1,897.404  1,796.649    -100.755 -5  5,544,705 -43  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  23,671   234.236  243.064 225.408  -8.828 -4  5,335,729 -9  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  789   6,757.971  7,379.344    621.373 9  5,825,992 150  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  11,287   516.143  576.184 456.103  -60.041 -12  5,148,312 -80  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  963   5,341.309  5,067.027    -274.282 -5  4,884,178 -75  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  11,129   438.833  538.382 339.285  -99.548 -23  3,776,305 -57  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  10,547   358.034  333.638    -24.396 -7  3,519,002 -12  
short 19/07/21  26/10/21 99  RT RS QC  China Life Ins HK 100  18,193   193.426  206.853 179.998  -13.428 -7  3,274,708 -23  
accum 9/01/06 26/10/215769 days out of 5776 invested (100%) 32,647 3,274,708 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/0937183.6214.31488.50404.88 484.20 
 long  9/08/10  7/02/1118260.24131.3071.06 117.96 
 long  4/04/11  1/08/11119129.25215.4286.17 66.66 
 long 20/08/12 22/04/13245230.85407.17176.32 76.38 
 long 16/09/13 23/12/1398707.57908.05200.47 28.334,703.49 
 China Ov Land & Invlong  9/01/06 21/01/0874254.35193.79139.44 256.59256.59 
 Henganlong 26/01/09 25/01/10364297.72601.54303.82 102.05102.05 
 Geely Autolong 27/02/17 23/04/18420153.76295.21141.45 92.00 
 long  4/01/21 19/07/21196358.03333.64-24.40 -6.8178.92 
 New World Devshort  1/08/11 26/12/11147415.66251.10688.05272.40 65.5365.53 
 China Shenhua HKshort 22/04/13 16/09/13147330.47327.26333.713.24 0.98 
 short 13/07/15 18/04/16280252.20187.20339.7887.58 34.7336.05 
 Kunlun Energyshort 10/11/14 12/01/1563147.77115.57188.9541.18 27.8727.87 
 Lenovolong 26/12/11 21/05/1214754.8566.2011.35 20.69 
 short 21/11/16 27/02/179868.0568.3067.80-0.25 -0.37 
 long 21/01/19 27/05/1912680.5079.53-0.97 -1.2118.79 
 Citic Pacificlong 19/05/14 10/11/14175179.73198.7118.98 10.5610.56 
 Belle International short 23/12/13 19/05/14147118.93108.65130.1711.25 9.469.46 
 Tencentlong 29/06/20  3/08/20356,757.977,379.34621.37 9.199.19 
 China Life Ins HKlong 12/01/15 13/07/15182464.10506.3142.21 9.09 
 short 19/07/21 26/10/2199193.43206.85180.00-13.43 -6.941.52 
 Bank of East Asiashort  3/02/20 29/06/20147234.24243.06225.41-8.83 -3.77-3.77 
 HK Exchgs & Clrglong 31/08/20 14/09/20145,341.315,067.03-274.28 -5.14-5.14 
 Sunny Opticallong 30/12/19  3/02/20351,897.401,796.65-100.75 -5.31-5.31 
 WH Groupshort 25/06/18 21/01/1921086.3495.8876.80-9.54 -11.05-11.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  3/08/20 31/08/2028516.14576.18456.10-60.04 -11.63-11.63 
 China Merchantsshort 23/04/18 21/05/1828237.28267.40207.16-30.12 -12.69-12.69 
 CNOOClong 21/05/18 25/06/1835205.43176.31-29.12 -14.18-14.18 
 HSBCshort 14/09/20  4/01/21112438.83538.38339.29-99.55 -22.68-22.68 
 China Unicomshort 25/01/10  9/08/1019699.95114.5385.37-14.58 -14.59 
 short 21/05/12 20/08/1291120.00134.41105.59-14.41 -12.01-24.85 
 China Res Landshort  7/02/11  4/04/1156133.82169.5998.05-35.77 -26.73-26.73 
 AAC Technologieslong 18/04/16 21/11/16217811.791,035.07223.28 27.50 
 short 27/05/19 30/12/19217590.20934.02246.38-343.82 -58.25-46.77 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property