Wed, May 18th, 2022, 16:48UTC
 
RS Chart
Assessment - Hang Seng Index in Japanese yen - 5/16/22 - RS = 14
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 339,450.383  08:08 0.20 328,037.426 3.48 362,982.724 -34,945.298 -9.63   -8.69 
real-time RS chart chart L add note China Shenhua HK 412.715  08:08 0.40 406.960 1.41 301.998 104.961 34.76   51.68 
real-time RS chart chart add note CNOOC 182.186  08:08 0.91 175.609 3.75 146.200 29.410 20.12   36.40 
real-time RS chart chart add note China Ov Land & Inv 395.450  08:08 0.63 389.695 1.48 347.778 41.917 12.05   35.88 
real-time RS chart chart add note Want Want China 117.731  08:08 -1.10 121.019 -2.72 113.711 7.308 6.43   31.35 
real-time RS chart chart L add note CKI 901.888  08:08 -0.09 907.643 -0.63 716.231 191.413 26.73   29.74 
real-time RS chart chart L add note Power Assets 889.556  08:08 -1.28 898.600 -1.01 719.923 178.677 24.82   26.11 
real-time RS chart chart add note Bank of China (HK) 485.885  08:08 483.419 0.51 471.088 12.331 2.62   24.68 
real-time RS chart chart add note CK Property 879.691  08:08 1.23 869.003 1.23 766.441 102.562 13.38   18.45 
real-time RS chart chart add note Bank of Communicats 85.174  08:08 -0.77 84.680 0.58 79.155 5.526 6.98   17.48 
real-time RS chart chart add note Bank of China 49.493  08:08 49.164 0.67 45.927 3.237 7.05   17.16 
real-time RS chart chart add note China Merchants 229.213  08:08 1.01 221.320 3.57 219.152 2.168 0.99   16.83 
real-time RS chart chart add note China Mobile 864.892  08:08 2.14 844.338 2.43 826.988 17.351 2.10   15.86 
real-time RS chart chart add note China Res Land 574.676  08:08 1.60 559.056 2.79 568.554 -9.499 -1.67   14.76 
real-time RS chart chart L add note Sino Land 183.173  08:08 1.09 179.884 1.83 150.039 29.845 19.89   14.00 
real-time RS chart chart add note PetroChina 63.140  08:08 0.52 61.003 3.50 60.547 0.456 0.75   14.34 
real-time RS chart chart add note HSBC 795.010  08:08 -0.51 787.611 0.94 855.046 -67.436 -7.89   14.26 
real-time RS chart chart L add note Sinopec 65.114  08:08 0.51 63.798 2.06 62.172 1.626 2.62   13.13 
real-time RS chart chart L add note MTR 700.464  08:08 705.397 -0.70 626.886 78.510 12.52   12.64 
real-time RS chart chart add note ICBC 75.144  08:08 -0.44 74.979 0.22 71.475 3.504 4.90   12.73 
real-time RS chart chart add note CK Hutchison 915.865  08:08 0.45 898.600 1.92 819.604 78.996 9.64   10.71 
real-time RS chart chart L add note Link REIT 1,128.799  08:08 -0.15 1,124.688 0.37 992.386 132.303 13.33   10.60 
real-time RS chart chart add note CLP 1,266.919  08:08 0.39 1,252.120 1.18 1,168.120 84.000 7.19   10.59 
real-time RS chart chart L add note WH Group 93.724  08:08 0.88 90.271 3.83 78.269 12.003 15.34   9.78 
real-time RS chart chart S add note Citic Pacific 136.311  08:08 -0.60 134.502 1.34 129.955 4.547 3.50   9.77 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Constr Bk HK 90.271  08:08 89.942 0.37 90.969 -1.026 -1.13   8.29 
real-time RS chart chart add note Lenovo 135.982  08:08 0.36 130.392 4.29 124.196 6.196 4.99   6.94 
real-time RS chart chart L add note Wharf REIC 625.649  08:08 -0.13 625.649 548.618 77.031 14.04   6.80 
real-time RS chart chart S add note Henderson Land 532.747  08:08 0.93 522.059 2.05 515.391 6.669 1.29   5.33 
real-time RS chart chart S add note Hang Seng Bank 2,262.531  08:08 -1.22 2,278.974 -0.72 2,359.869 -80.895 -3.43   4.87 
real-time RS chart chart L add note Sun Hung Kai 1,565.356  08:08 1,550.557 0.95 1,431.723 118.834 8.30   4.00 
real-time RS chart chart L add note Swire Pacific 740.749  08:08 0.22 725.950 2.04 708.847 17.103 2.41   2.47 
real-time RS chart chart S add note China Res Power 247.629  08:08 8.35 232.830 6.36 289.741 -56.911 -19.64   2.56 
real-time RS chart chart S add note China Unicom 61.825  08:08 1.08 60.838 1.62 63.206 -2.367 -3.75   1.97 
real-time RS chart chart add note Galaxy Entertainment 694.709  08:08 0.12 687.310 1.08 685.219 2.091 0.31   0.51 
real-time RS chart chart S add note Bank of East Asia 187.119  08:08 0.71 185.475 0.89 204.975 -19.500 -9.51   -1.14 
real-time RS chart chart S add note Hengan 609.206  08:08 0.54 605.918 0.54 586.275 19.642 3.35   -2.26 
real-time RS chart chart S add note China Mengniu Dairy 650.313  08:08 -0.38 641.270 1.41 683.742 -42.472 -6.21   -3.80 
real-time RS chart chart S add note AIA 1,284.184  08:08 0.71 1,217.590 5.47 1,255.988 -38.398 -3.06   -4.28 
real-time RS chart chart S add note New World Dev 482.597  08:08 473.553 1.91 476.256 -2.703 -0.57   -4.50 
real-time RS chart chart S add note Hang Lung 241.709  08:08 2.08 236.777 2.08 245.143 -8.366 -3.41   -7.17 
real-time RS chart chart S add note China Life Ins HK 186.790  08:08 -0.18 181.858 2.71 207.042 -25.185 -12.16   -7.36 
real-time RS chart chart add note Tencent 6,011.493  08:08 -0.76 5,754.985 4.46 7,058.933 -1,303.948 -18.47   -14.89 
real-time RS chart chart S add note Ping An 795.832  08:08 -0.10 765.413 3.97 940.699 -175.286 -18.63   -15.04 
real-time RS chart chart S add note Sands China 261.770  08:08 257.823 1.53 333.010 -75.187 -22.58   -15.97 
real-time RS chart chart S add note HK Exchgs & Clrg 5,613.577  08:08 0.41 5,363.646 4.66 6,580.461 -1,216.815 -18.49   -16.83 
real-time RS chart chart S add note HK & China Gas 139.764  08:08 1.31 138.942 0.59 178.688 -39.747 -22.24   -18.71 
real-time RS chart chart S add note Country Garden 79.912  08:08 0.62 80.241 -0.41 95.842 -15.601 -16.28   -23.20 
real-time RS chart chart add note Geely Auto 226.253  08:08 0.88 206.193 9.73 254.594 -48.401 -19.01   -26.07 
real-time RS chart chart add note AAC Technologies 278.212  08:08 -0.35 266.374 4.44 347.778 -81.404 -23.41   -40.54 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sunny Optical 1,869.548  08:08 1.34 1,631.127 14.62 2,968.296 -1,337.169 -45.05   -40.74 
 HSI - 50 out of 50 instruments rated - 5/16/22 / 2/07/22 - 29 did rise, Market-Ratio(14) in JPY = 58.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Hang Seng Index in Japanese yen * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  184   54.345  193.789    139.444 257  35,658 87  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  426   83.619  14.314 488.503  404.883 484  208,138 468  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  699   297.722  601.543    303.821 102  420,509 102  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  4,207   99.949  114.532 85.365  -14.584 -15  359,155 -25  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  5,962   60.240  131.297    71.058 118  782,801 377  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  5,849   133.822  169.591 98.053  -35.769 -27  573,587 -87  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  4,437   129.254  215.420    86.166 67  955,905 379  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  2,299   415.656  251.100 688.053  272.397 66  1,582,145 250  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  28,843   54.853  66.202    11.349 21  1,909,479 60  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  15,912   119.997  134.407 105.587  -14.410 -12  1,680,179 -40  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  7,278   230.852  407.173    176.320 76  2,963,438 133  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  8,967   330.468  327.260 333.708  3.239 1  2,992,485 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  4,229   707.573  908.047    200.475 28  3,840,293 153  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  32,291   118.925  108.650 130.172  11.247 9  4,203,462 25  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  23,388   179.726  198.708    18.982 11  4,647,413 23  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  31,449   147.773  115.568 188.952  41.179 28  5,942,464 315  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  12,804   464.103  506.311    42.208 9  6,482,895 19  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  25,705   252.200  187.196 339.778  87.578 35  8,734,084 47  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  10,759   811.789  1,035.071    223.282 28  11,136,380 50  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  163,646   68.052  68.304 67.799  -0.252 0  11,095,069 -1  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  72,159   153.757  295.212    141.455 92  21,302,306 76  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  89,777   237.278  267.399 207.158  -30.121 -13  18,598,175 -83  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  90,532   205.430  176.310    -29.120 -14  15,961,839 -80  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  184,868   86.341  95.879 76.804  -9.538 -11  14,198,647 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  176,370   80.505  79.531    -0.974 -1  14,026,839 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  23,766   590.201  934.021 246.382  -343.819 -58  5,855,634 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  3,086   1,897.404  1,796.649    -100.755 -5  5,544,705 -43  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  23,671   234.236  243.064 225.408  -8.828 -4  5,335,729 -9  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  789   6,757.971  7,379.344    621.373 9  5,825,992 150  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  11,287   516.143  576.184 456.103  -60.041 -12  5,148,312 -80  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  963   5,341.309  5,067.027    -274.282 -5  4,884,178 -75  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  11,129   438.833  538.382 339.285  -99.548 -23  3,776,305 -57  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  10,547   358.034  333.638    -24.396 -7  3,519,002 -12  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  18,193   193.426  205.125 181.726  -11.699 -6  3,306,154 -11  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  10,958   301.697  227.837    -73.860 -24  2,496,792 -68  
short 4/25/22   5/18/22 23  RT RS QC  AAC Technologies 100  9,759   255.828  278.212 233.444  -22.384 -9  2,278,344 -77  
accum 1/09/06 5/18/225973 days out of 5980 invested (100%) 22,683 2,278,344 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/0937183.6214.31488.50404.88 484.20 
 long  8/09/10  2/07/1118260.24131.3071.06 117.96 
 long  4/04/11  8/01/11119129.25215.4286.17 66.66 
 long  8/20/12  4/22/13245230.85407.17176.32 76.38 
 long  9/16/13 12/23/1398707.57908.05200.47 28.334,703.49 
 China Ov Land & Invlong  1/09/06  1/21/0874254.35193.79139.44 256.59256.59 
 Henganlong  1/26/09  1/25/10364297.72601.54303.82 102.05102.05 
 Geely Autolong  2/27/17  4/23/18420153.76295.21141.45 92.00 
 long  1/04/21  7/19/21196358.03333.64-24.40 -6.8178.92 
 New World Devshort  8/01/11 12/26/11147415.66251.10688.05272.40 65.5365.53 
 China Shenhua HKshort  4/22/13  9/16/13147330.47327.26333.713.24 0.98 
 short  7/13/15  4/18/16280252.20187.20339.7887.58 34.7336.05 
 Kunlun Energyshort 11/10/14  1/12/1563147.77115.57188.9541.18 27.8727.87 
 Lenovolong 12/26/11  5/21/1214754.8566.2011.35 20.69 
 short 11/21/16  2/27/179868.0568.3067.80-0.25 -0.37 
 long  1/21/19  5/27/1912680.5079.53-0.97 -1.2118.79 
 Citic Pacificlong  5/19/14 11/10/14175179.73198.7118.98 10.5610.56 
 Belle International short 12/23/13  5/19/14147118.93108.65130.1711.25 9.469.46 
 Tencentlong  6/29/20  8/03/20356,757.977,379.34621.37 9.199.19 
 China Life Ins HKlong  1/12/15  7/13/15182464.10506.3142.21 9.09 
 short  7/19/21  1/24/22189193.43205.12181.73-11.70 -6.052.50 
 Bank of East Asiashort  2/03/20  6/29/20147234.24243.06225.41-8.83 -3.77-3.77 
 HK Exchgs & Clrglong  8/31/20  9/14/20145,341.315,067.03-274.28 -5.14-5.14 
 Sunny Opticallong 12/30/19  2/03/20351,897.401,796.65-100.75 -5.31-5.31 
 WH Groupshort  6/25/18  1/21/1921086.3495.8876.80-9.54 -11.05-11.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  8/03/20  8/31/2028516.14576.18456.10-60.04 -11.63-11.63 
 China Merchantsshort  4/23/18  5/21/1828237.28267.40207.16-30.12 -12.69-12.69 
 CNOOClong  5/21/18  6/25/1835205.43176.31-29.12 -14.18-14.18 
 HSBCshort  9/14/20  1/04/21112438.83538.38339.29-99.55 -22.68-22.68 
 China Res Powerlong  1/24/22  4/25/2291301.70227.84-73.86 -24.48-24.48 
 China Unicomshort  1/25/10  8/09/1019699.95114.5385.37-14.58 -14.59 
 short  5/21/12  8/20/1291120.00134.41105.59-14.41 -12.01-24.85 
 China Res Landshort  2/07/11  4/04/1156133.82169.5998.05-35.77 -26.73-26.73 
 AAC Technologieslong  4/18/16 11/21/16217811.791,035.07223.28 27.50 
 short  5/27/19 12/30/19217590.20934.02246.38-343.82 -58.25 
 short  4/25/22  5/18/2223255.83278.21233.44-22.38 -8.75-51.43 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property