RS Chart
Assessment - Hang Seng Index in Swiss Franc - 12/05/22 - RS = 14
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 2,358.958  08:08 3.38 2,367.217 -0.35 2,469.161 -101.944 -4.13   -4.81 
real-time RS chart chart L add note Sands China 3.135  08:08 10.00 2.947 6.38 2.091 0.856 40.92   37.29 
real-time RS chart chart L add note China Unicom 0.552  08:08 1.56 0.580 -4.81 0.478 0.101 21.16   25.10 
real-time RS chart chart L add note Swire Pacific 7.398  08:08 2.09 7.277 1.67 6.838 0.439 6.42   23.66 
real-time RS chart chart add note Galaxy Entertainment 6.379  08:08 5.62 6.234 2.33 5.420 0.814 15.02   18.08 
real-time RS chart chart L add note AIA 10.157  08:08 4.95 10.115 0.42 9.563 0.552 5.77   7.68 
real-time RS chart chart L add note Ping An 6.240  08:08 4.79 6.422 -2.83 5.716 0.706 12.36   7.40 
real-time RS chart chart add note China Life Ins HK 1.472  08:08 2.36 1.528 -3.65 1.384 0.145 10.45   6.84 
real-time RS chart chart add note Wharf REIC 4.936  08:08 4.63 4.736 4.23 4.532 0.204 4.51   5.68 
real-time RS chart chart add note China Mobile 6.234  08:08 -0.48 6.428 -3.02 6.468 -0.040 -0.62   3.77 
real-time RS chart chart L add note AAC Technologies 2.181  08:08 3.33 2.215 -1.53 1.778 0.436 24.54   3.14 
real-time RS chart chart add note China Shenhua HK 2.711  08:08 -1.11 2.808 -3.46 3.151 -0.343 -10.89   2.73 
real-time RS chart chart add note CNOOC 1.190  08:08 -1.31 1.220 -2.49 1.339 -0.119 -8.89   1.42 
real-time RS chart chart add note Sun Hung Kai 11.916  08:08 0.98 11.340 5.08 11.530 -0.190 -1.65   0.03 
real-time RS chart chart L add note Hang Lung 1.749  08:08 0.84 1.749 1.618 0.131 8.10   -0.32 
real-time RS chart chart add note Sinopec 0.443  08:08 0.444 -0.27 0.464 -0.020 -4.26   -1.21 
real-time RS chart chart L add note China Res Land 3.887  08:08 4.051 -4.04 3.940 0.111 2.81   -1.93 
real-time RS chart chart add note Hengan 4.396  08:08 -1.23 4.415 -0.41 4.680 -0.265 -5.67   -2.57 
real-time RS chart chart add note PetroChina 0.420  08:08 -0.86 0.437 -3.89 0.467 -0.031 -6.58   -2.62 
real-time RS chart chart add note HSBC 5.706  08:08 0.86 5.725 -0.32 6.012 -0.287 -4.78   -3.68 
real-time RS chart chart add note HK Exchgs & Clrg 40.702  08:08 4.48 39.950 1.88 39.609 0.341 0.86   -4.32 
real-time RS chart chart S add note Sino Land 1.186  08:08 1.88 1.203 -1.41 1.426 -0.222 -15.60   -5.42 
real-time RS chart chart add note Citic Pacific 0.934  08:08 0.933 0.13 0.998 -0.065 -6.51   -6.06 
real-time RS chart chart add note Bank of China 0.329  08:08 1.50 0.329 0.338 -0.009 -2.73   -6.08 
real-time RS chart chart S add note China Ov Land & Inv 2.392  08:08 0.82 2.444 -2.13 2.596 -0.152 -5.85   -7.36 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Tencent 38.495  08:08 5.73 38.083 1.08 39.831 -1.748 -4.39   -8.07 
real-time RS chart chart L add note China Res Power 1.691  08:08 1.16 1.751 -3.46 2.017 -0.266 -13.19   -8.30 
real-time RS chart chart add note Hang Seng Bank 14.978  08:08 1.15 15.100 -0.80 15.242 -0.142 -0.93   -8.60 
real-time RS chart chart add note Bank of Communicats 0.547  08:08 3.68 0.535 2.27 0.559 -0.024 -4.25   -8.80 
real-time RS chart chart L add note Country Garden 0.342  08:08 5.22 0.376 -9.03 0.321 0.055 17.27   -10.36 
real-time RS chart chart add note MTR 4.566  08:08 1.48 4.433 3.01 4.933 -0.500 -10.13   -9.97 
real-time RS chart chart L add note China Mengniu Dairy 4.111  08:08 0.59 4.178 -1.60 4.446 -0.267 -6.01   -10.26 
real-time RS chart chart S add note CK Property 5.549  08:08 0.55 5.591 -0.76 6.634 -1.043 -15.73   -10.19 
real-time RS chart chart add note ICBC 0.466  08:08 1.05 0.467 -0.26 0.494 -0.028 -5.57   -10.33 
real-time RS chart chart add note China Constr Bk HK 0.571  08:08 0.86 0.571 0.599 -0.028 -4.68   -10.42 
real-time RS chart chart add note China Merchants 1.368  08:08 1.62 1.368 1.495 -0.127 -8.47   -11.69 
real-time RS chart chart add note Sunny Optical 12.189  08:08 6.35 12.589 -3.18 13.355 -0.766 -5.74   -12.65 
real-time RS chart chart add note Bank of East Asia 1.124  08:08 2.21 1.139 -1.28 1.228 -0.089 -7.28   -12.34 
real-time RS chart chart S add note Geely Auto 1.531  08:08 3.95 1.468 4.30 2.027 -0.560 -27.61   -12.87 
real-time RS chart chart add note CK Hutchison 5.385  08:08 1.60 5.415 -0.56 6.289 -0.874 -13.89   -13.00 
real-time RS chart chart add note Power Assets 4.979  08:08 -0.73 4.960 0.37 5.864 -0.903 -15.40   -13.65 
real-time RS chart chart S add note WH Group 0.548  08:08 1.35 0.546 0.44 0.670 -0.124 -18.49   -13.56 
real-time RS chart chart add note Lenovo 0.740  08:08 -0.16 0.769 -3.79 0.809 -0.040 -4.95   -13.85 
real-time RS chart chart S add note Bank of China (HK) 3.050  08:08 2.65 2.911 4.79 3.379 -0.468 -13.85   -14.00 
real-time RS chart chart add note Henderson Land 3.153  08:08 6.34 2.971 6.12 3.268 -0.296 -9.07   -14.89 
real-time RS chart chart S add note CKI 4.851  08:08 -0.37 4.797 1.14 5.956 -1.159 -19.47   -16.39 
real-time RS chart chart S add note Link REIT 6.598  08:08 3.62 6.379 3.42 7.596 -1.217 -16.02   -16.78 
real-time RS chart chart S add note CLP 6.683  08:08 -0.63 6.731 -0.72 8.355 -1.623 -19.43   -20.60 
real-time RS chart chart add note HK & China Gas 0.832  08:08 0.819 1.63 0.968 -0.149 -15.43   -23.30 
real-time RS chart chart add note Want Want China 0.599  08:08 1.44 0.604 -0.80 0.694 -0.090 -13.00   -24.26 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note New World Dev 2.529  08:08 7.14 2.444 3.47 3.194 -0.750 -23.48   -24.66 
 HSI - 50 out of 50 instruments rated - 12/05/22 / 8/29/22 - 13 did rise, Market-Ratio(14) in CHF = 26.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Hang Seng Index in Swiss Franc * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  16,586   0.603  1.993    1.390 230  33,049 80  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  38,438   0.860  0.186 3.975  3.116 362  152,807 351  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  39,505   3.868  6.965    3.097 80  275,171 80  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  237,763   1.157  1.392 0.923  -0.234 -20  219,456 -34  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  299,828   0.732  1.526    0.794 109  457,579 337  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  294,171   1.555  1.864 1.247  -0.308 -20  366,832 -76  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  258,218   1.421  2.205    0.785 55  569,485 285  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  133,825   4.255  3.014 6.009  1.754 41  804,169 136  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  1,221,565   0.658  0.788    0.129 20  962,186 56  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  673,931   1.428  1.645 1.211  -0.217 -15  815,794 -48  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  288,743   2.825  3.821    0.996 35  1,103,365 57  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  355,763   3.101  3.062 3.142  0.040 1  1,117,738 3  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  168,858   6.619  7.798    1.178 18  1,316,697 84  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  1,289,305   1.021  0.956 1.091  0.069 7  1,406,116 18  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  888,914   1.582  1.675    0.093 6  1,489,158 13  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  1,195,314   1.246  0.991 1.566  0.320 26  1,871,982 276  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  470,362   3.980  3.898    -0.082 -2  1,833,498 -4  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  944,288   1.942  1.659 2.273  0.331 17  2,145,989 23  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  298,303   7.194  9.414    2.220 31  2,808,168 57  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  4,537,213   0.619  0.611 0.627  0.008 1  2,844,379 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  2,067,896   1.375  2.657    1.282 93  5,494,513 77  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  2,572,791   2.136  2.401 1.870  -0.266 -12  4,811,120 -82  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  2,607,946   1.845  1.588    -0.256 -14  4,142,281 -79  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  5,325,436   0.778  0.872 0.683  -0.095 -12  3,638,871 -20  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  4,968,163   0.732  0.729    -0.004 0  3,621,445 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  669,468   5.409  8.312 2.507  -2.903 -54  1,678,026 -73  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  99,373   16.886  15.973    -0.913 -5  1,587,308 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  762,218   2.082  2.148 2.017  -0.065 -3  1,537,700 -8  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  25,753   59.709  63.927    4.218 7  1,646,330 104  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  368,198   4.471  4.916 4.027  -0.444 -10  1,482,735 -74  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  32,538   45.569  43.534    -2.035 -4  1,416,527 -70  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  375,708   3.770  4.597 2.943  -0.827 -22  1,105,787 -55  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  361,688   3.057  2.799    -0.258 -8  1,012,448 -15  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  623,872   1.623  1.647 1.599  -0.024 -1  997,635 -3  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  411,943   2.422  1.711    -0.711 -29  704,734 -75  
short 4/25/22  12/08/22 227  RT RS QC  AAC Technologies 100  366,871   1.921  2.181 1.661  -0.260 -14  609,447 -21  
accum 1/09/06 12/08/226177 days out of 6184 invested (100%) 5,994 609,447 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093710.860.193.983.12 362.36 
 long  8/09/10  2/07/111820.731.530.79 108.51 
 long  4/04/11  8/01/111191.422.210.78 55.24 
 long  8/20/12  4/22/132452.833.821.00 35.25 
 long  9/16/13 12/23/13986.627.801.18 17.802,284.53 
 China Ov Land & Invlong  1/09/06  1/21/087420.601.991.39 230.50230.50 
 Henganlong  1/26/09  1/25/103643.876.973.10 80.0880.08 
 Geely Autolong  2/27/17  4/23/184201.382.661.28 93.17 
 long  1/04/21  7/19/211963.062.80-0.26 -8.4476.87 
 New World Devshort  8/01/11 12/26/111474.263.016.011.75 41.2141.21 
 Kunlun Energyshort 11/10/14  1/12/15631.250.991.570.32 25.7125.71 
 Lenovolong 12/26/11  5/21/121470.660.790.13 19.65 
 short 11/21/16  2/27/17980.620.610.630.01 1.29 
 long  1/21/19  5/27/191260.730.73-0.00 -0.4820.61 
 China Shenhua HKshort  4/22/13  9/16/131473.103.063.140.04 1.30 
 short  7/13/15  4/18/162801.941.662.270.33 17.0418.57 
 Tencentlong  6/29/20  8/03/203559.7163.934.22 7.067.06 
 Belle International short 12/23/13  5/19/141471.020.961.090.07 6.796.79 
 Citic Pacificlong  5/19/14 11/10/141751.581.680.09 5.915.91 
 Bank of East Asiashort  2/03/20  6/29/201472.082.152.02-0.07 -3.13-3.13 
 China Life Ins HKlong  1/12/15  7/13/151823.983.90-0.08 -2.06 
 short  7/19/21  1/24/221891.621.651.60-0.02 -1.46-3.49 
 HK Exchgs & Clrglong  8/31/20  9/14/201445.5743.53-2.03 -4.47-4.47 
 Sunny Opticallong 12/30/19  2/03/203516.8915.97-0.91 -5.41-5.41 
 Swire Pacificshort  8/03/20  8/31/20284.474.924.03-0.44 -9.94-9.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192100.780.870.68-0.09 -12.15-12.15 
 China Merchantsshort  4/23/18  5/21/18282.142.401.87-0.27 -12.44-12.44 
 CNOOClong  5/21/18  6/25/18351.841.59-0.26 -13.90-13.90 
 China Res Landshort  2/07/11  4/04/11561.561.861.25-0.31 -19.83-19.83 
 HSBCshort  9/14/20  1/04/211123.774.602.94-0.83 -21.94-21.94 
 China Res Powerlong  1/24/22  4/25/22912.421.71-0.71 -29.36-29.36 
 China Unicomshort  1/25/10  8/09/101961.161.390.92-0.23 -20.25 
 short  5/21/12  8/20/12911.431.641.21-0.22 -15.21-32.38 
 AAC Technologieslong  4/18/16 11/21/162177.199.412.22 30.86 
 short  5/27/19 12/30/192175.418.312.51-2.90 -53.66 
 short  4/25/22 12/08/222271.922.181.66-0.26 -13.52-47.56 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property