RS Chart
Assessment - Hang Seng Index in Swiss Franc - 7/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 1/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 3,361.120  08:08 0.81 3,272.307 2.71 3,569.013 -296.706 -8.31   -5.50 
real-time RS chart chart add note WH Group 0.978  08:08 4.32 0.888 10.13 1.002 -0.113 -11.30   0.24 
real-time RS chart chart add note Galaxy Entertainment 6.495  08:08 4.27 6.165 5.34 6.658 -0.493 -7.40   -4.41 
real-time RS chart chart add note Sands China 4.626  08:08 2.96 4.493 2.96 4.723 -0.231 -4.89   -3.63 
real-time RS chart chart S add note CKI 6.996  08:08 2.51 6.622 5.65 8.056 -1.434 -17.80   -13.44 
real-time RS chart chart add note CK Hutchison 9.068  08:08 2.00 8.668 4.61 9.738 -1.069 -10.98   -11.97 
real-time RS chart chart add note HSBC 7.597  08:08 1.70 7.382 2.92 8.195 -0.813 -9.92   -9.25 
real-time RS chart chart add note Bank of East Asia 2.352  08:08 1.53 2.400 -2.01 2.763 -0.363 -13.13   -21.42 
real-time RS chart chart add note China Constr Bk HK 0.788  08:08 1.47 0.750 5.07 0.851 -0.101 -11.85   -8.20 
real-time RS chart chart S add note Bank of Communicats 0.665  08:08 1.35 0.644 3.35 0.750 -0.106 -14.15   -15.63 
real-time RS chart chart add note Bank of China (HK) 3.314  08:08 1.16 3.282 0.97 3.889 -0.606 -15.59   -15.46 
real-time RS chart chart add note ICBC 0.688  08:08 1.12 0.654 5.23 0.708 -0.054 -7.66   -7.31 
real-time RS chart chart add note Want Want China 0.803  08:08 1.12 0.779 3.09 0.803 -0.024 -2.94   1.40 
real-time RS chart chart add note Ping An 11.989  08:08 1.07 11.412 5.05 11.862 -0.450 -3.79   8.28 
real-time RS chart chart add note Tencent 41.593  08:08 1.05 40.909 1.67 44.591 -3.682 -8.26   -3.18 
real-time RS chart chart S add note Lenovo 0.691  08:08 0.93 0.689 0.18 0.765 -0.076 -9.89   -7.27 
real-time RS chart chart S add note Swire Pacific 9.207  08:08 0.90 9.308 -1.09 12.140 -2.832 -23.33   -16.93 
real-time RS chart chart add note China Life Ins HK 2.367  08:08 0.86 2.289 3.43 2.433 -0.144 -5.93   -3.73 
real-time RS chart chart add note AIA 9.353  08:08 0.75 9.321 0.34 10.654 -1.333 -12.52   0.65 
real-time RS chart chart add note Bank of China 0.400  08:08 0.64 0.388 3.27 0.417 -0.030 -7.08   -9.30 
real-time RS chart chart add note China Mengniu Dairy 3.967  08:08 0.64 3.802 4.33 3.825 -0.024 -0.62   10.69 
real-time RS chart chart L add note China Shenhua HK 2.018  08:08 0.63 1.997 1.02 2.069 -0.072 -3.46   -9.31 
real-time RS chart chart add note China Merchants 1.559  08:08 0.49 1.503 3.71 1.679 -0.176 -10.50   -16.65 
real-time RS chart chart S add note Hang Seng Bank 20.822  08:08 0.49 20.860 -0.18 24.597 -3.737 -15.19   -11.68 
real-time RS chart chart S add note Power Assets 6.875  08:08 0.46 6.736 2.07 7.107 -0.371 -5.23   -2.08 
  instrument freshest Δday 7/10/19 Δwk 1/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Ov Land & Inv 3.295  08:08 0.39 3.175 3.79 3.642 -0.468 -12.84   -7.72 
real-time RS chart chart add note Country Garden 1.333  08:08 0.38 1.315 1.35 1.487 -0.172 -11.55   0.58 
real-time RS chart chart add note Hang Lung 2.294  08:08 0.33 2.238 2.49 2.350 -0.112 -4.75   3.03 
real-time RS chart chart L add note Sinopec 0.596  08:08 0.21 0.583 2.17 0.672 -0.089 -13.19   -20.38 
real-time RS chart chart S add note Sun Hung Kai 14.245  08:08 0.18 14.054 1.35 16.756 -2.702 -16.12   -8.93 
real-time RS chart chart S add note Sino Land 1.518  08:08 0.17 1.483 2.39 1.657 -0.174 -10.50   -11.41 
real-time RS chart chart add note HK Exchgs & Clrg 30.060  08:08 28.641 4.96 34.878 -6.237 -17.88   -8.45 
real-time RS chart chart S add note New World Dev 1.313  08:08 1.318 -0.38 1.540 -0.222 -14.43   -8.57 
real-time RS chart chart L add note PetroChina 0.523  08:08 0.502 4.29 0.545 -0.043 -7.93   -17.05 
real-time RS chart chart S add note CK Property 6.679  08:08 -0.09 6.698 -0.28 7.733 -1.035 -13.39   -11.07 
real-time RS chart chart add note CLP 10.240  08:08 -0.12 10.265 -0.25 10.825 -0.560 -5.17   -7.92 
real-time RS chart chart add note Link REIT 10.481  08:08 -0.24 11.083 -5.43 12.140 -1.058 -8.71   1.55 
real-time RS chart chart S add note Henderson Land 4.721  08:08 -0.27 4.588 2.90 5.444 -0.857 -15.73   -13.34 
real-time RS chart chart add note China Mobile 8.415  08:08 -0.30 8.237 2.15 8.998 -0.760 -8.45   -11.78 
real-time RS chart chart L add note China Unicom 1.095  08:08 -0.46 1.059 3.35 1.084 -0.024 -2.24   -3.47 
real-time RS chart chart S add note HK & China Gas 1.936  08:08 -0.52 1.921 0.79 2.190 -0.269 -12.29   -9.99 
real-time RS chart chart add note Citic Pacific 1.285  08:08 -0.59 1.261 1.91 1.424 -0.163 -11.45   -11.39 
real-time RS chart chart add note CNOOC 1.516  08:08 -0.66 1.462 3.64 1.690 -0.227 -13.44   -12.04 
real-time RS chart chart L add note AAC Technologies 5.779  08:08 -0.76 5.513 4.83 5.609 -0.096 -1.71   -7.37 
real-time RS chart chart add note MTR 5.513  08:08 -0.80 5.532 -0.34 6.652 -1.120 -16.84   -2.90 
real-time RS chart chart S add note Wharf REIC 5.449  08:08 -0.81 5.367 1.53 6.962 -1.595 -22.91   -17.00 
real-time RS chart chart add note China Res Land 4.467  08:08 -1.12 4.195 6.50 4.350 -0.156 -3.57   6.51 
real-time RS chart chart L add note Geely Auto 1.731  08:08 -1.59 1.670 3.64 1.690 -0.019 -1.14   -2.98 
real-time RS chart chart S add note China Res Power 1.204  08:08 -1.66 1.172 2.70 1.442 -0.269 -18.69   -25.83 
real-time RS chart chart L add note Sunny Optical 14.574  08:08 -2.54 15.043 -3.12 10.205 4.837 47.40   42.34 
  instrument freshest Δday 7/10/19 Δwk 1/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Hengan 6.337  08:08 -2.63 6.387 -0.79 7.265 -0.878 -12.09   -16.14 
 HSI - 50 out of 50 instruments rated - 7/10/19 / 1/07/19 - 1 did rise, Market-Ratio(14) in CHF = 2.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Hang Seng Index in Swiss Franc * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  16,586   0.603  1.993    1.390 230  33,049 80  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  38,438   0.860  0.186 3.975  3.116 362  152,807 351  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  39,505   3.868  6.965    3.097 80  275,171 80  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  237,763   1.157  1.392 0.923  -0.234 -20  219,456 -34  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  299,828   0.732  1.526    0.794 109  457,579 337  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  294,171   1.555  1.864 1.247  -0.308 -20  366,832 -76  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  258,218   1.421  2.205    0.785 55  569,485 285  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  535,301   1.064  0.753 1.502  0.438 41  804,183 136  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  1,221,586   0.658  0.788    0.129 20  962,202 56  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  673,942   1.428  1.645 1.211  -0.217 -15  815,808 -48  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  288,748   2.825  3.821    0.996 35  1,103,384 57  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  355,769   3.101  3.062 3.142  0.040 1  1,117,757 3  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  168,860   6.619  7.798    1.178 18  1,316,719 84  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  1,289,326   1.021  0.956 1.091  0.069 7  1,406,139 18  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  888,929   1.582  1.675    0.093 6  1,489,182 13  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  1,195,334   1.246  0.991 1.566  0.320 26  1,872,013 276  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  470,370   3.980  3.898    -0.082 -2  1,833,529 -4  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  944,303   1.942  1.659 2.273  0.331 17  2,146,024 23  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  298,307   7.194  9.414    2.220 31  2,808,212 57  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  4,537,285   0.619  0.611 0.627  0.008 1  2,844,424 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  2,067,929   1.375  2.657    1.282 93  5,494,600 77  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  2,572,832   2.136  2.401 1.870  -0.266 -12  4,811,197 -82  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  2,607,988   1.845  1.588    -0.256 -14  4,142,346 -79  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  5,325,520   0.778  0.872 0.683  -0.095 -12  3,638,928 -20  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  4,968,241   0.732  0.729    -0.004 0  3,621,502 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  14/10/19 140  RT RS QC  AAC Technologies 100  669,479   5.409  5.779 5.040  -0.369 -7  3,374,176 -17  
accum 9/01/06 14/10/195026 days out of 5033 invested (100%) 33,642 3,374,176 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093710.860.193.983.12 362.36 
 long  9/08/10  7/02/111820.731.530.79 108.51 
 long  4/04/11  1/08/111191.422.210.78 55.24 
 long 20/08/12 22/04/132452.833.821.00 35.25 
 long 16/09/13 23/12/13986.627.801.18 17.802,284.53 
 China Ov Land & Invlong  9/01/06 21/01/087420.601.991.39 230.50230.50 
 Geely Autolong 27/02/17 23/04/184201.382.661.28 93.1793.17 
 Henganlong 26/01/09 25/01/103643.876.973.10 80.0880.08 
 New World Devshort  1/08/11 26/12/111471.060.751.500.44 41.2141.21 
 Kunlun Energyshort 10/11/14 12/01/15631.250.991.570.32 25.7125.71 
 AAC Technologieslong 18/04/16 21/11/162177.199.412.22 30.86 
 short 27/05/19 14/10/191405.415.785.04-0.37 -6.8321.92 
 Lenovolong 26/12/11 21/05/121470.660.790.13 19.65 
 short 21/11/16 27/02/17980.620.610.630.01 1.29 
 long 21/01/19 27/05/191260.730.73-0.00 -0.4820.61 
 China Shenhua HKshort 22/04/13 16/09/131473.103.063.140.04 1.30 
 short 13/07/15 18/04/162801.941.662.270.33 17.0418.57 
 Belle International short 23/12/13 19/05/141471.020.961.090.07 6.796.79 
 Citic Pacificlong 19/05/14 10/11/141751.581.680.09 5.915.91 
 China Life Ins HKlong 12/01/15 13/07/151823.983.90-0.08 -2.06-2.06 
 WH Groupshort 25/06/18 21/01/192100.780.870.68-0.09 -12.15-12.15 
 China Merchantsshort 23/04/18 21/05/18282.142.401.87-0.27 -12.44-12.44 
 CNOOClong 21/05/18 25/06/18351.841.59-0.26 -13.90-13.90 
 China Res Landshort  7/02/11  4/04/11561.561.861.25-0.31 -19.83-19.83 
 China Unicomshort 25/01/10  9/08/101961.161.390.92-0.23 -20.25 
 short 21/05/12 20/08/12911.431.641.21-0.22 -15.21-32.38 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property