RS Chart
Assessment - Hang Seng Index in Swiss Franc - 10/02/20 - RS = 14
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 3,519.303  08:08 0.52 3,428.890 2.64 3,468.607 -39.717 -1.15   -2.00 
real-time RS chart chart S add note Geely Auto 1.896  08:08 4.01 1.724 9.93 1.914 -0.189 -9.90   -1.43 
real-time RS chart chart add note Sunny Optical 16.867  08:08 2.84 16.023 5.26 16.684 -0.660 -3.96   26.12 
real-time RS chart chart add note AAC Technologies 7.408  08:08 2.44 7.307 1.38 6.485 0.822 12.68   20.82 
real-time RS chart chart S add note Want Want China 0.809  08:08 1.74 0.794 1.90 0.860 -0.066 -7.65   -1.83 
real-time RS chart chart add note China Mengniu Dairy 3.814  08:08 1.68 3.814 4.061 -0.247 -6.08   1.88 
real-time RS chart chart add note WH Group 1.051  08:08 1.58 0.998 5.30 1.088 -0.090 -8.25   2.75 
real-time RS chart chart add note Bank of Communicats 0.657  08:08 1.56 0.636 3.37 0.691 -0.056 -8.05   -12.87 
real-time RS chart chart add note Sinopec 0.537  08:08 1.43 0.529 1.67 0.575 -0.047 -8.13   -18.48 
real-time RS chart chart L add note China Mobile 8.307  08:08 1.38 8.414 -1.27 8.084 0.331 4.09   -3.46 
real-time RS chart chart S add note Citic Pacific 1.198  08:08 1.38 1.158 3.48 1.322 -0.164 -12.41   -12.97 
real-time RS chart chart add note China Unicom 0.855  08:08 1.19 0.851 0.44 0.990 -0.139 -14.02   -17.44 
real-time RS chart chart L add note HK Exchgs & Clrg 34.338  08:08 1.19 33.784 1.64 31.479 2.305 7.32   4.06 
real-time RS chart chart S add note China Life Ins HK 2.452  08:08 1.04 2.427 1.04 2.619 -0.192 -7.34   -3.99 
real-time RS chart chart add note Lenovo 0.673  08:08 0.94 0.673 0.743 -0.069 -9.35   -9.12 
real-time RS chart chart add note Ping An 11.549  08:08 0.94 11.479 0.60 11.742 -0.262 -2.23   0.65 
real-time RS chart chart S add note ICBC 0.701  08:08 0.91 0.682 2.77 0.733 -0.051 -6.91   -3.90 
real-time RS chart chart S add note MTR 5.746  08:08 0.88 5.614 2.35 5.786 -0.172 -2.97   -4.83 
real-time RS chart chart L add note Swire Pacific 9.447  08:08 0.87 8.962 5.41 9.557 -0.595 -6.22   -14.57 
real-time RS chart chart add note CK Hutchison 8.987  08:08 0.78 8.805 2.07 9.261 -0.456 -4.93   -7.43 
real-time RS chart chart add note Hang Lung 2.308  08:08 0.77 2.180 5.89 2.188 -0.008 -0.38   -3.52 
real-time RS chart chart L add note Bank of East Asia 2.220  08:08 0.68 2.200 0.92 2.382 -0.182 -7.64   -17.58 
real-time RS chart chart S add note Henderson Land 4.714  08:08 0.67 4.601 2.46 4.993 -0.392 -7.85   -11.22 
real-time RS chart chart add note Galaxy Entertainment 7.244  08:08 0.61 6.703 8.08 6.938 -0.235 -3.39   -0.36 
real-time RS chart chart add note Sino Land 1.402  08:08 0.54 1.364 2.77 1.519 -0.154 -10.15   -13.84 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note China Constr Bk HK 0.823  08:08 0.46 0.790 4.14 0.816 -0.025 -3.12   -2.50 
real-time RS chart chart L add note CKI 6.986  08:08 0.45 6.898 1.28 7.221 -0.323 -4.48   -6.80 
real-time RS chart chart S add note Link REIT 9.950  08:08 0.44 9.963 -0.13 10.797 -0.834 -7.73   -10.84 
real-time RS chart chart add note AIA 10.196  08:08 0.43 9.963 2.34 10.344 -0.381 -3.69   0.06 
real-time RS chart chart L add note Tencent 52.438  08:08 0.39 50.424 3.99 41.250 9.174 22.24   13.97 
real-time RS chart chart L add note Hang Seng Bank 20.706  08:08 0.37 20.366 1.67 21.128 -0.763 -3.61   -9.77 
real-time RS chart chart add note Power Assets 7.200  08:08 0.35 7.087 1.60 7.127 -0.040 -0.56   1.72 
real-time RS chart chart L add note Hengan 7.905  08:08 0.32 8.094 -2.33 7.051 1.042 14.78   11.53 
real-time RS chart chart S add note Bank of China 0.407  08:08 0.31 0.393 3.53 0.417 -0.024 -5.77   -6.22 
real-time RS chart chart S add note CK Property 6.545  08:08 0.29 6.426 1.86 7.020 -0.594 -8.46   -12.19 
real-time RS chart chart S add note PetroChina 0.436  08:08 0.29 0.434 0.29 0.489 -0.054 -11.11   -19.38 
real-time RS chart chart add note HK & China Gas 1.921  08:08 0.26 1.896 1.33 1.952 -0.056 -2.87   -9.59 
real-time RS chart chart S add note New World Dev 1.317  08:08 0.19 1.276 3.16 1.425 -0.149 -10.46   -10.84 
real-time RS chart chart L add note Bank of China (HK) 3.518  08:08 0.18 3.386 3.90 3.488 -0.102 -2.92   -8.50 
real-time RS chart chart S add note Country Garden 1.390  08:08 0.18 1.294 7.39 1.448 -0.154 -10.64   -8.01 
real-time RS chart chart S add note Sun Hung Kai 14.563  08:08 0.17 14.186 2.66 15.072 -0.886 -5.88   -8.48 
real-time RS chart chart S add note Wharf REIC 5.343  08:08 0.12 5.154 3.66 5.861 -0.707 -12.06   -16.87 
real-time RS chart chart add note China Ov Land & Inv 3.606  08:08 3.392 6.31 3.280 0.112 3.42   -2.67 
real-time RS chart chart L add note CLP 10.384  08:08 10.221 1.60 10.489 -0.268 -2.55   -5.27 
real-time RS chart chart add note China Res Land 4.544  08:08 -0.28 4.368 4.03 4.350 0.017 0.40   3.08 
real-time RS chart chart S add note HSBC 7.477  08:08 -0.42 7.313 2.24 7.567 -0.254 -3.36   -6.78 
real-time RS chart chart add note Sands China 5.066  08:08 -0.49 4.815 5.23 5.018 -0.203 -4.05   -1.20 
real-time RS chart chart S add note China Shenhua HK 1.823  08:08 -0.55 1.797 1.40 1.987 -0.189 -9.54   -13.75 
real-time RS chart chart L add note China Merchants 1.611  08:08 -0.62 1.606 0.31 1.574 0.032 2.04   -6.34 
real-time RS chart chart add note CNOOC 1.543  08:08 -0.65 1.533 0.66 1.544 -0.011 -0.69   -5.39 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Res Power 1.302  08:08 -1.52 1.347 -3.36 1.253 0.094 7.50   -3.86 
 HSI - 50 out of 50 instruments rated - 10/02/20 / 4/11/19 - 9 did rise, Market-Ratio(14) in CHF = 18.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Hang Seng Index in Swiss Franc * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  16,586   0.603  1.993    1.390 230  33,049 80  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  38,438   0.860  0.186 3.975  3.116 362  152,807 351  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  39,505   3.868  6.965    3.097 80  275,171 80  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  237,763   1.157  1.392 0.923  -0.234 -20  219,456 -34  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  299,828   0.732  1.526    0.794 109  457,579 337  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  294,171   1.555  1.864 1.247  -0.308 -20  366,832 -76  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  258,218   1.421  2.205    0.785 55  569,485 285  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  535,301   1.064  0.753 1.502  0.438 41  804,183 136  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  1,221,586   0.658  0.788    0.129 20  962,202 56  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  673,942   1.428  1.645 1.211  -0.217 -15  815,808 -48  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  288,748   2.825  3.821    0.996 35  1,103,384 57  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  355,769   3.101  3.062 3.142  0.040 1  1,117,757 3  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  168,860   6.619  7.798    1.178 18  1,316,719 84  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  1,289,326   1.021  0.956 1.091  0.069 7  1,406,139 18  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  888,929   1.582  1.675    0.093 6  1,489,182 13  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  1,195,334   1.246  0.991 1.566  0.320 26  1,872,013 276  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  470,370   3.980  3.898    -0.082 -2  1,833,529 -4  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  944,303   1.942  1.659 2.273  0.331 17  2,146,024 23  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  298,307   7.194  9.414    2.220 31  2,808,212 57  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  4,537,285   0.619  0.611 0.627  0.008 1  2,844,424 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  2,067,929   1.375  2.657    1.282 93  5,494,600 77  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  2,572,832   2.136  2.401 1.870  -0.266 -12  4,811,197 -82  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  2,607,988   1.845  1.588    -0.256 -14  4,142,346 -79  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  5,325,520   0.778  0.872 0.683  -0.095 -12  3,638,928 -20  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  4,968,241   0.732  0.729    -0.004 0  3,621,502 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  669,479   5.409  8.312 2.507  -2.903 -54  1,678,051 -73  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  99,374   16.886  15.973    -0.913 -5  1,587,333 -44  
short 3/02/20  17/02/20 14  RT RS QC  Bank of East Asia 100  762,230   2.082  2.220 1.945  -0.138 -7  1,482,234 -83  
accum 9/01/06 17/02/205152 days out of 5159 invested (100%) 14,722 1,482,234 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093710.860.193.983.12 362.36 
 long  9/08/10  7/02/111820.731.530.79 108.51 
 long  4/04/11  1/08/111191.422.210.78 55.24 
 long 20/08/12 22/04/132452.833.821.00 35.25 
 long 16/09/13 23/12/13986.627.801.18 17.802,284.53 
 China Ov Land & Invlong  9/01/06 21/01/087420.601.991.39 230.50230.50 
 Geely Autolong 27/02/17 23/04/184201.382.661.28 93.1793.17 
 Henganlong 26/01/09 25/01/103643.876.973.10 80.0880.08 
 New World Devshort  1/08/11 26/12/111471.060.751.500.44 41.2141.21 
 Kunlun Energyshort 10/11/14 12/01/15631.250.991.570.32 25.7125.71 
 Lenovolong 26/12/11 21/05/121470.660.790.13 19.65 
 short 21/11/16 27/02/17980.620.610.630.01 1.29 
 long 21/01/19 27/05/191260.730.73-0.00 -0.4820.61 
 China Shenhua HKshort 22/04/13 16/09/131473.103.063.140.04 1.30 
 short 13/07/15 18/04/162801.941.662.270.33 17.0418.57 
 Belle International short 23/12/13 19/05/141471.020.961.090.07 6.796.79 
 Citic Pacificlong 19/05/14 10/11/141751.581.680.09 5.915.91 
 China Life Ins HKlong 12/01/15 13/07/151823.983.90-0.08 -2.06-2.06 
 Sunny Opticallong 30/12/19  3/02/203516.8915.97-0.91 -5.41-5.41 
 Bank of East Asiashort  3/02/20 17/02/20142.082.221.94-0.14 -6.62-6.62 
 WH Groupshort 25/06/18 21/01/192100.780.870.68-0.09 -12.15-12.15 
 China Merchantsshort 23/04/18 21/05/18282.142.401.87-0.27 -12.44-12.44 
 CNOOClong 21/05/18 25/06/18351.841.59-0.26 -13.90-13.90 
 China Res Landshort  7/02/11  4/04/11561.561.861.25-0.31 -19.83-19.83 
 China Unicomshort 25/01/10  9/08/101961.161.390.92-0.23 -20.25 
 short 21/05/12 20/08/12911.431.641.21-0.22 -15.21-32.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AAC Technologieslong 18/04/16 21/11/162177.199.412.22 30.86 
 short 27/05/19 30/12/192175.418.312.51-2.90 -53.66-39.37 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property