RS Chart
Assessment - Kospi 50 - 4/12/23 - RS = 9
 ⇐ 
  instrument freshest Δday 4/12/23 Δwk 2/10/23  prc diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2,322.670  Fri 1.42 2,319.680 0.13 2,249.010 70.670 3.14   3.24 
real-time RS chart chart L add note SK Hynix 127,500.000  Fri 1.51 131,100.000 -2.75 114,700.000 16,400.000 14.30   30.47 
real-time RS chart chart L add note Samsung SDS 165,600.000  Fri 1.41 163,700.000 1.16 135,200.000 28,500.000 21.08   27.95 
real-time RS chart chart L add note Hankook Tire 46,400.000  Fri 1.75 45,550.000 1.87 39,600.000 5,950.000 15.03   25.53 
real-time RS chart chart add note Hyundai Heavy 109,400.000  Fri -0.09 114,500.000 -4.45 111,000.000 3,500.000 3.15   23.65 
real-time RS chart chart add note Posco 471,500.000  Fri 5.48 475,000.000 -0.74 535,000.000 -60,000.000 -11.21   20.78 
real-time RS chart chart L add note CJ 98,300.000  Fri 0.31 94,000.000 4.57 89,800.000 4,200.000 4.68   14.01 
real-time RS chart chart add note Samsung F&M Ins 252,500.000  Fri -1.37 257,500.000 -1.94 260,500.000 -3,000.000 -1.15   13.00 
real-time RS chart chart L add note IBK 11,860.000  Fri 0.25 11,800.000 0.51 11,210.000 590.000 5.26   12.01 
real-time RS chart chart L add note Samsung Electronics 72,600.000  Fri 1.54 72,600.000 68,400.000 4,200.000 6.14   10.30 
real-time RS chart chart L add note Netmarble Games 59,400.000  Fri 1.02 57,000.000 4.21 42,100.000 14,900.000 35.39   9.69 
real-time RS chart chart L add note Samsung C&T 124,800.000  Fri 3.23 120,500.000 3.57 107,600.000 12,900.000 11.99   9.65 
real-time RS chart chart L add note Kia Motor 86,400.000  Fri 1.53 84,100.000 2.73 81,400.000 2,700.000 3.32   8.24 
real-time RS chart chart L add note Coway 53,100.000  Fri -1.12 51,700.000 2.71 41,300.000 10,400.000 25.18   7.58 
real-time RS chart chart L add note Woori Financial 12,810.000  Fri 0.08 12,870.000 -0.47 12,260.000 610.000 4.98   7.05 
real-time RS chart chart L add note SK Telecom 49,900.000  Fri -0.60 50,600.000 -1.38 52,000.000 -1,400.000 -2.69   5.27 
real-time RS chart chart add note Hanwha Life 2,690.000  Fri -0.19 2,725.000 -1.28 2,855.000 -130.000 -4.55   4.82 
real-time RS chart chart L add note KT 34,500.000  Fri 0.15 33,600.000 2.68 33,150.000 450.000 1.36   4.71 
real-time RS chart chart add note Naver 217,500.000  Fri 2.35 210,500.000 3.33 201,500.000 9,000.000 4.47   4.60 
real-time RS chart chart L add note Celltrion 167,700.000  Fri 6.41 162,600.000 3.14 139,200.000 23,400.000 16.81   3.32 
real-time RS chart chart add note Hyundai Glovis 176,400.000  Fri 0.80 176,600.000 -0.11 184,400.000 -7,800.000 -4.23   3.00 
real-time RS chart chart add note Amorepacific 125,400.000  Fri -0.16 127,200.000 -1.42 122,000.000 5,200.000 4.26   2.17 
real-time RS chart chart L add note Korea Electric Power 19,340.000  Fri -1.58 19,130.000 1.10 18,020.000 1,110.000 6.16   2.13 
real-time RS chart chart add note Hyundai Steel 34,750.000  Fri 35,300.000 -1.56 38,050.000 -2,750.000 -7.23   1.85 
real-time RS chart chart L add note KT & G 90,800.000  Fri -0.55 89,000.000 2.02 86,300.000 2,700.000 3.13   1.77 
  instrument freshest Δday 4/12/23 Δwk 2/10/23  prc diff Δ9   ∅-RS
real-time RS chart chart add note Hyundai Mobis 226,500.000  Fri 0.89 225,500.000 0.44 240,500.000 -15,000.000 -6.24   1.59 
real-time RS chart chart add note Samsung Life 69,200.000  Fri 0.58 69,500.000 -0.43 70,300.000 -800.000 -1.14   1.54 
real-time RS chart chart L add note SK Holdings 170,800.000  Fri 0.65 167,300.000 2.09 146,200.000 21,100.000 14.43   1.50 
real-time RS chart chart L add note Shinhan 36,650.000  Fri 0.83 36,750.000 -0.27 35,600.000 1,150.000 3.23   1.47 
real-time RS chart chart add note KB Financial 51,800.000  Fri 0.78 51,500.000 0.58 55,300.000 -3,800.000 -6.87   0.10 
real-time RS chart chart L add note Korea Zinc 498,500.000  Fri -4.50 518,000.000 -3.76 506,000.000 12,000.000 2.37   -0.04 
real-time RS chart chart L add note Hanmi Science 37,000.000  Fri -1.33 34,400.000 7.56 32,950.000 1,450.000 4.40   -0.07 
real-time RS chart chart add note Hyundai Motor 185,100.000  Fri 1.37 181,600.000 1.93 191,100.000 -9,500.000 -4.97   -1.04 
real-time RS chart chart add note Hana Financial 41,450.000  Fri 0.73 41,700.000 -0.60 42,450.000 -750.000 -1.77   -1.41 
real-time RS chart chart add note LG 82,400.000  Fri 0.86 82,400.000 83,800.000 -1,400.000 -1.67   -1.79 
real-time RS chart chart S add note Korea Aerospace 47,050.000  Fri 0.43 48,050.000 -2.08 48,800.000 -750.000 -1.54   -2.48 
real-time RS chart chart L add note Lotte Shopping 76,900.000  Fri 0.79 76,900.000 71,500.000 5,400.000 7.55   -3.15 
real-time RS chart chart L add note Lotte Chemical 159,800.000  Fri -1.72 156,400.000 2.17 137,100.000 19,300.000 14.08   -3.26 
real-time RS chart chart L add note Kakao 51,700.000  Fri 2.38 50,800.000 1.77 43,950.000 6,850.000 15.59   -4.09 
real-time RS chart chart S add note LG Electronics 94,600.000  Fri -0.73 101,600.000 -6.89 100,900.000 700.000 0.69   -4.33 
real-time RS chart chart add note Samsung BioLogics 709,000.000  Fri 712,000.000 -0.42 681,000.000 31,000.000 4.55   -7.35 
real-time RS chart chart S add note S-Oil 66,700.000  Fri 0.91 69,100.000 -3.47 79,200.000 -10,100.000 -12.75   -10.05 
real-time RS chart chart L add note NCsoft 238,500.000  Fri -8.80 281,000.000 -15.12 222,500.000 58,500.000 26.29   -11.55 
real-time RS chart chart add note LG Display 12,430.000  Fri 1.22 12,420.000 0.08 13,110.000 -690.000 -5.26   -12.21 
real-time RS chart chart L add note Kangwon Land 16,130.000  Fri 0.31 15,700.000 2.74 15,100.000 600.000 3.97   -13.19 
real-time RS chart chart L add note E-Mart 73,400.000  Fri -0.41 74,900.000 -2.00 70,400.000 4,500.000 6.39   -13.29 
real-time RS chart chart S add note Amorepacific Group 27,150.000  Fri 0.93 27,350.000 -0.73 30,450.000 -3,100.000 -10.18   -15.71 
real-time RS chart chart S add note SK Innovation 135,600.000  Fri 1.12 135,800.000 -0.15 148,800.000 -13,000.000 -8.74   -18.23 
real-time RS chart chart add note LG Chemical 478,500.000  Fri 2.13 473,000.000 1.16 496,500.000 -23,500.000 -4.73   -23.95 
real-time RS chart chart S add note Samsung SDI 450,000.000  Fri 1.47 439,500.000 2.39 512,000.000 -72,500.000 -14.16   -29.32 
  instrument freshest Δday 4/12/23 Δwk 2/10/23  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 320,500.000  Fri 0.94 324,500.000 -1.23 446,500.000 -122,000.000 -27.32   -37.21 
 Kospi 50 - 50 out of 50 instruments rated - 4/12/23 / 2/10/23 - 30 did rise, Market-Ratio(9) = 60.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 14/11/22   8/12/23 389  RT RS QC  Samsung SDI 100  3,208   759.000  450.000    -309.000 -41  1,444,285 -39  
accum12/06/06 8/12/236391 days out of 6552 invested (98%) 14,343 1,444,285 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/087748.3046.7049.951.65 3.43 
 long 22/12/08  8/08/1195949.80312.50262.70 527.51 
 long 17/12/18 10/06/19175480.00474.00-6.00 -1.25 
 short 16/08/21 25/10/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong 23/07/12 20/10/1481936.35118.3081.95 225.45 
 long  8/12/14  6/07/15210113.60196.5082.90 72.98 
 short 29/10/18 17/12/184961.9066.6057.20-4.70 -7.59 
 short 29/11/21 28/03/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 22/12/0816871.0053.5094.2223.22 32.71 
 long 12/10/15  2/04/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  6/07/15 12/10/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong 31/07/06  7/01/0852584.70140.5055.80 65.88 
 long 25/10/21 29/11/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong 27/08/18 29/10/1863454.50362.50-92.00 -20.24 
 long 18/05/20 16/08/21455597.00983.00386.00 64.6631.33 
 Naverlong 30/09/19 24/02/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort 10/06/19 22/07/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort 26/08/19 30/09/193540.2539.6040.910.66 1.64 
 short 24/02/20 18/05/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong 23/01/12 21/05/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong 28/03/22 20/06/228445.0554.909.85 21.86 
 long 15/08/22  3/10/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort  3/10/22 14/11/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong 24/03/08  7/07/08105113.50120.006.50 5.735.73 
 Kia Motorlong 22/07/19 26/08/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  2/04/18  7/05/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  7/05/18  2/07/18561,304.001,398.0094.00 7.21 
 short 20/06/22 15/08/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  2/07/18 27/08/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 19/12/11 23/01/1235275.00307.00243.00-32.00 -11.64 
 short 20/10/14  8/12/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 19/12/1170151.50121.50-30.00 -19.80 
 short 21/05/12 23/07/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort 12/06/06 31/07/064967.1063.8070.573.47 5.17 
 long 14/11/22  8/12/23389759.00450.00-309.00 -40.71-37.64 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.