Tue, 26th Oct 2021, 19:02UTC
 
RS Chart
Assessment - Kospi 50 in Euro - 25/10/21 - RS = 9
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 23/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2.042  06:30 1.18 2.018 1.18 2.067 -0.049 -2.35   -3.16 
real-time RS chart chart L add note Korea Zinc 417.036  06:30 -1.22 422.203 -1.22 358.627 63.576 17.73   29.19 
real-time RS chart chart add note S-Oil 77.871  06:30 -1.40 78.978 -1.40 64.655 14.324 22.15   27.09 
real-time RS chart chart add note Woori Financial 9.817  06:30 2.31 9.596 2.31 7.799 1.796 23.03   23.89 
real-time RS chart chart L add note Samsung F&M Ins 182.684  06:30 -0.20 183.053 -0.20 161.455 21.598 13.38   22.74 
real-time RS chart chart add note Kakao 94.110  06:30 1.19 93.003 1.19 108.244 -15.241 -14.08   20.56 
real-time RS chart chart add note Hanwha Life 2.642  06:30 2.642 2.365 0.277 11.72   20.33 
real-time RS chart chart add note IBK 8.488  06:30 8.488 7.326 1.163 15.87   19.84 
real-time RS chart chart add note KB Financial 43.623  06:30 43.623 37.248 6.375 17.12   17.61 
real-time RS chart chart add note Hana Financial 34.950  06:30 0.11 34.913 0.11 31.052 3.861 12.43   16.49 
real-time RS chart chart L add note Kangwon Land 21.332  06:30 21.332 19.061 2.270 11.91   13.24 
real-time RS chart chart L add note Coway 60.895  06:30 -0.96 61.485 -0.96 54.304 7.181 13.22   12.96 
real-time RS chart chart add note Naver 304.473  06:30 2.48 297.092 2.48 313.069 -15.978 -5.10   11.50 
real-time RS chart chart add note Samsung SDI 550.635  06:30 1.77 541.039 1.77 581.675 -40.636 -6.99   11.39 
real-time RS chart chart add note SK Telecom 228.447  06:30 228.447 213.572 14.875 6.96   11.36 
real-time RS chart chart add note Shinhan 30.041  06:30 0.49 29.894 0.49 27.298 2.596 9.51   10.87 
real-time RS chart chart add note SK Innovation 189.696  06:30 0.19 189.327 0.19 173.482 15.845 9.13   10.69 
real-time RS chart chart add note KT 23.214  06:30 0.48 23.103 0.48 23.690 -0.587 -2.48   10.71 
real-time RS chart chart add note Kia Motor 62.592  06:30 0.59 62.223 0.59 58.313 3.910 6.71   9.46 
real-time RS chart chart add note Samsung BioLogics 648.804  06:30 0.23 647.328 0.23 735.476 -88.148 -11.99   6.02 
real-time RS chart chart add note CJ 73.812  06:30 -0.50 74.181 -0.50 71.069 3.111 4.38   4.30 
real-time RS chart chart add note Posco 232.507  06:30 0.64 231.030 0.64 225.600 5.431 2.41   2.08 
real-time RS chart chart add note E-Mart 126.587  06:30 1.78 124.373 1.78 125.738 -1.365 -1.09   2.03 
real-time RS chart chart add note LG 69.752  06:30 -0.53 70.121 -0.53 65.238 4.883 7.48   0.81 
real-time RS chart chart add note Hyundai Steel 34.101  06:30 1.87 33.474 1.87 33.530 -0.057 -0.17   0.68 
  instrument freshest Δday 25/10/21 Δwk 23/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Korea Aerospace 23.177  06:30 0.16 23.140 0.16 22.815 0.325 1.42   0.64 
real-time RS chart chart add note KT & G 60.821  06:30 -0.12 60.895 -0.12 58.678 2.217 3.78   -0.35 
real-time RS chart chart add note LG Chemical 612.637  06:30 1.10 605.993 1.10 581.675 24.318 4.18   -1.02 
real-time RS chart chart add note Netmarble Games 94.848  06:30 1.18 93.741 1.18 94.030 -0.289 -0.31   -2.07 
real-time RS chart chart S add note Hyundai Motor 157.588  06:30 1.18 155.743 1.18 148.699 7.044 4.74   -2.44 
real-time RS chart chart add note Hankook Tire 32.071  06:30 0.70 31.850 0.70 32.983 -1.134 -3.44   -3.17 
real-time RS chart chart add note SK Holdings 188.958  06:30 0.79 187.482 0.79 196.807 -9.326 -4.74   -3.52 
real-time RS chart chart S add note Hyundai Mobis 199.660  06:30 0.74 198.184 0.74 189.518 8.666 4.57   -3.86 
real-time RS chart chart S add note Lotte Shopping 78.609  06:30 78.609 74.349 4.260 5.73   -4.00 
real-time RS chart chart S add note Korea Electric Power 16.940  06:30 -0.22 16.977 -0.22 17.458 -0.481 -2.75   -4.32 
real-time RS chart chart S add note LG Electronics 92.634  06:30 0.80 91.895 0.80 102.413 -10.517 -10.27   -7.55 
real-time RS chart chart S add note Samsung Life 52.185  06:30 0.43 51.963 0.43 52.555 -0.591 -1.13   -7.83 
real-time RS chart chart S add note Samsung C&T 89.681  06:30 1.25 88.574 1.25 94.030 -5.456 -5.80   -8.27 
real-time RS chart chart S add note Hyundai Glovis 128.432  06:30 0.58 127.694 0.58 131.205 -3.511 -2.68   -9.17 
real-time RS chart chart S add note Samsung Electronics 52.480  06:30 1.28 51.816 1.28 53.430 -1.614 -3.02   -9.60 
real-time RS chart chart S add note LG HH & HC 982.433  06:30 -3.76 1,020.815 -3.76 1,032.145 -11.330 -1.10   -10.13 
real-time RS chart chart S add note Amorepacific Group 38.973  06:30 0.19 38.899 0.19 39.945 -1.046 -2.62   -11.57 
real-time RS chart chart S add note Hyundai Heavy 76.764  06:30 2.46 74.919 2.46 84.190 -9.271 -11.01   -12.31 
real-time RS chart chart S add note Lotte Chemical 178.993  06:30 1.04 177.148 1.04 172.024 5.124 2.98   -12.50 
real-time RS chart chart S add note Amorepacific 140.242  06:30 -1.30 142.087 -1.30 158.904 -16.816 -10.58   -13.20 
real-time RS chart chart S add note Hanmi Science 44.139  06:30 0.84 43.770 0.84 52.409 -8.639 -16.48   -13.38 
real-time RS chart chart S add note LG Display 13.692  06:30 4.21 13.138 4.21 14.360 -1.221 -8.50   -13.62 
real-time RS chart chart S add note Samsung SDS 115.884  06:30 115.884 123.187 -7.303 -5.93   -13.89 
real-time RS chart chart S add note SK Hynix 75.288  06:30 2.00 73.812 2.00 75.078 -1.267 -1.69   -14.11 
real-time RS chart chart S add note NCsoft 462.799  06:30 0.80 459.108 0.80 600.627 -141.519 -23.56   -23.59 
  instrument freshest Δday 25/10/21 Δwk 23/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 164.231  06:30 2.77 159.802 2.77 207.012 -47.210 -22.81   -24.96 
 Kospi 50 - 50 out of 50 instruments rated - 25/10/21 / 23/08/21 - 24 did rise, Market-Ratio(9) in EUR = 48.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Kospi 50 in Euro * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  180,219   0.055  0.053 0.059  0.003 6  10,561 50  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  151,312   0.070  0.101    0.032 45  15,332 30  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  440,153   0.035  0.030 0.040  0.005 15  17,650 95  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  240,028   0.074  0.073    -0.001 -1  17,502 -3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  405,681   0.043  0.030 0.062  0.019 44  25,233 121  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  905,594   0.028  0.205    0.177 635  185,513 114  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,573,053   0.014  0.014 0.013  -0.000 -3  180,522 -15  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,882,893   0.096  0.081    -0.015 -16  151,634 -60  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  831,896   0.182  0.209 0.155  -0.027 -15  129,110 -81  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,413,408   0.015  0.016    0.001 6  136,299 18  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,421,859   0.056  0.069 0.044  -0.012 -22  106,562 -76  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,072,538   0.026  0.087    0.061 234  356,337 71  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  4,263,550   0.084  0.094 0.073  -0.011 -13  311,239 -64  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  3,752,871   0.083  0.158    0.075 90  592,554 206  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  55,655,786   0.011  0.005 0.022  0.012 109  1,241,124 1,470  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  5,953,365   0.208  0.330    0.122 59  1,967,475 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  89,718,258   0.022  0.023 0.021  -0.001 -3  1,910,999 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,885,821   1.013  1.075    0.062 6  2,028,140 47  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  145,255,024   0.014  0.016 0.012  -0.002 -17  1,684,958 -70  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  4,794,624   0.351  0.280    -0.072 -20  1,340,778 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  28,078,371   0.048  0.052 0.044  -0.004 -9  1,221,409 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  3,259,890   0.375  0.354    -0.020 -5  1,154,676 -11  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  481,366,959   0.002  0.002 0.003  0.000 13  1,299,691 180  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  39,937,054   0.033  0.031    -0.001 -4  1,248,682 -34  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  41,772,671   0.030  0.030 0.029  -0.000 -2  1,228,117 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  10,208,229   0.120  0.139    0.019 16  1,420,813 44  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  61,990,569   0.023  0.021 0.026  0.003 12  1,586,959 62  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  3,550,587   0.447  0.718    0.271 61  2,549,472 46  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  4,440,492   0.574  0.459 0.718  0.144 25  3,188,274 221  
long 25/10/21  26/10/21 1  RT RS QC  Korea Zinc 100  7,551,526   0.422  0.417    -0.005 -1  3,149,256 -99  
accum12/06/06 26/10/215615 days out of 5776 invested (97%) 31,393 3,149,256 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.030.030.040.01 15.12 
 long 22/12/08  8/08/119590.030.200.18 635.19 
 long 17/12/18 10/06/191750.370.35-0.02 -5.46 
 short 16/08/21 25/10/21700.570.460.720.14 25.06900.59 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.090.06 234.39 
 long  8/12/14  6/07/152100.080.160.07 90.39 
 short 29/10/18 17/12/18490.050.050.04-0.00 -8.90479.96 
 Lotte Chemicalshort  7/07/08 22/12/081680.040.030.060.02 44.17 
 long 12/10/15  2/04/189030.210.330.12 58.52128.55 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 109.45109.45 
 Korea Zinclong 31/07/06  7/01/085250.070.100.03 45.18 
 long 25/10/21 26/10/2110.420.42-0.01 -1.2243.40 
 Samsung BioLogicslong 27/08/18 29/10/18630.350.28-0.07 -20.43 
 long 18/05/20 16/08/214550.450.720.27 60.6527.84 
 Naverlong 30/09/19 24/02/201470.120.140.02 15.6915.69 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 12.5612.56 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.03-0.00 -1.65 
 short 24/02/20 18/05/20840.020.020.030.00 11.699.85 
 LG HH & HClong  7/05/18  2/07/18561.011.080.06 6.136.13 
 Samsung SDIshort 12/06/06 31/07/06490.060.050.060.00 5.615.61 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 5.575.57 
 LG Electronicslong 24/03/08  7/07/081050.070.07-0.00 -0.84-0.84 
 Kangwon Landshort  2/04/18  7/05/18350.020.020.02-0.00 -2.87-2.87 
 Kia Motorlong 22/07/19 26/08/19350.030.03-0.00 -3.92-3.92 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -2.69 
 short  2/07/18 27/08/18560.010.020.01-0.00 -16.92-19.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavyshort 19/12/11 23/01/12350.180.210.16-0.03 -14.85 
 short 20/10/14  8/12/14490.080.090.07-0.01 -12.66-25.63 
 SK Holdingslong 10/10/11 19/12/11700.100.08-0.02 -16.00 
 short 21/05/12 23/07/12630.060.070.04-0.01 -21.82-34.33 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.