Sat, 12th Oct 2024, 7:09UTC
 
RS Chart
Assessment - Kospi 50 in Euro - 1/07/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.654  12/08 1.10 1.801 -8.16 1.707 0.095 5.55   8.29 
real-time RS chart chart L add note Amorepacific 81.305  12/08 1.34 112.654 -27.83 105.831 6.823 6.45   25.99 
real-time RS chart chart add note Celltrion 134.834  12/08 2.04 124.115 8.64 124.703 -0.588 -0.47   7.08 
real-time RS chart chart L add note Doosan Enerbility 12.364  12/08 3.67 13.450 -8.07 11.398 2.052 18.00   18.40 
real-time RS chart chart add note EcoPro Materials 57.709  12/08 2.76 65.530 -11.93 82.683 -17.153 -20.75   -na- 
real-time RS chart chart add note Hana Financial 40.787  12/08 0.33 40.585 0.50 40.527 0.058 0.14   25.25 
real-time RS chart chart L add note HD Hyundai Heavy 140.565  12/08 -1.65 104.564 34.43 95.581 8.983 9.40   21.60 
real-time RS chart chart L add note HMM 11.845  12/08 1.15 13.274 -10.77 10.875 2.399 22.06   11.44 
real-time RS chart chart L add note Hybe 116.025  12/08 -0.06 135.172 -14.16 139.162 -3.991 -2.87   -12.95 
real-time RS chart chart add note Hyundai Glovis 72.069  12/08 0.75 162.138 -55.55 124.160 37.979 30.59   29.46 
real-time RS chart chart L add note Hyundai Heavy 134.228  12/08 -1.44 107.800 24.52 90.082 17.718 19.67   33.29 
real-time RS chart chart add note Hyundai Mobis 147.307  12/08 2.82 166.858 -11.72 155.794 11.064 7.10   3.96 
real-time RS chart chart L add note Hyundai Motor 164.161  12/08 0.21 192.813 -14.86 170.728 22.085 12.94   33.06 
real-time RS chart chart add note IBK 9.088  12/08 0.37 9.337 -2.67 9.470 -0.133 -1.40   11.57 
real-time RS chart chart S add note Kakao 25.012  12/08 0.27 27.641 -9.51 32.924 -5.283 -16.05   -19.13 
real-time RS chart chart S add note KakaoBank 14.731  12/08 1.39 14.158 4.05 17.039 -2.881 -16.91   -19.38 
real-time RS chart chart S add note KakaoPay 16.821  12/08 2.67 18.337 -8.27 23.827 -5.490 -23.04   -36.73 
real-time RS chart chart add note KB Financial 55.619  12/08 0.73 53.664 3.64 51.999 1.665 3.20   31.89 
real-time RS chart chart add note Kia 68.833  12/08 0.20 86.699 -20.61 80.307 6.392 7.96   31.89 
real-time RS chart chart add note Korea Electric Power 13.012  12/08 1.37 13.167 -1.18 14.459 -1.293 -8.94   -2.97 
real-time RS chart chart L add note Korea Zinc 349.221  12/08 0.78 344.502 1.37 316.679 27.823 8.79   2.52 
real-time RS chart chart L add note Krafton 197.533  12/08 -0.51 184.386 7.13 162.922 21.464 13.17   33.96 
real-time RS chart chart add note KT 25.619  12/08 -0.26 24.877 2.98 23.488 1.389 5.91   4.92 
real-time RS chart chart S add note KT & G 67.552  12/08 -0.40 58.855 14.78 60.960 -2.105 -3.45   -4.01 
real-time RS chart chart S add note LG 53.125  12/08 1.03 54.271 -2.11 54.443 -0.172 -0.32   -6.65 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 195.510  12/08 1.40 239.668 -18.42 268.481 -28.813 -10.73   -27.41 
real-time RS chart chart L add note LG Electronics 64.451  12/08 1.49 73.889 -12.77 62.996 10.893 17.29   5.55 
real-time RS chart chart S add note LG Energy Solution 221.466  12/08 2.02 233.938 -5.33 256.941 -23.003 -8.95   -21.67 
real-time RS chart chart L add note LG HH & HC 229.556  12/08 0.59 243.713 -5.81 269.160 -25.447 -9.45   -8.32 
real-time RS chart chart add note Lotte Chemical 54.945  12/08 2.13 76.047 -27.75 73.111 2.936 4.02   -17.33 
real-time RS chart chart S add note Naver 108.070  12/08 -2.08 109.823 -1.60 125.382 -15.559 -12.41   -20.54 
real-time RS chart chart L add note NCsoft 123.778  12/08 0.33 124.115 -0.27 120.834 3.282 2.72   -19.63 
real-time RS chart chart S add note Posco Future M 140.228  12/08 1.22 181.352 -22.68 194.148 -12.796 -6.59   -19.33 
real-time RS chart chart S add note Posco Holdings 220.791  12/08 0.61 249.781 -11.61 276.288 -26.507 -9.59   -21.27 
real-time RS chart chart add note Posco International 34.181  12/08 2.94 42.945 -20.41 32.109 10.836 33.75   9.33 
real-time RS chart chart S add note S-Oil 44.023  12/08 -0.61 45.979 -4.25 49.691 -3.713 -7.47   -8.02 
real-time RS chart chart S add note Samsung BioLogics 640.464  12/08 -1.04 511.697 25.16 526.101 -14.405 -2.74   -2.81 
real-time RS chart chart add note Samsung C&T 96.137  12/08 1.06 94.923 1.28 101.826 -6.903 -6.78   10.40 
real-time RS chart chart add note Samsung Elec-Mech 98.294  12/08 1.60 105.171 -6.54 102.709 2.462 2.40   4.75 
real-time RS chart chart add note Samsung Electronics 50.900  12/08 1.07 55.147 -7.70 52.067 3.080 5.92   8.57 
real-time RS chart chart add note Samsung F&M Ins 238.994  12/08 1.00 250.792 -4.70 210.101 40.691 19.37   31.80 
real-time RS chart chart add note Samsung Life 60.473  12/08 -0.33 58.990 2.51 60.145 -1.155 -1.92   12.57 
real-time RS chart chart add note Samsung SDI 215.398  12/08 3.06 247.421 -12.94 285.792 -38.371 -13.43   -23.55 
real-time RS chart chart add note Samsung SDS 95.530  12/08 0.57 103.081 -7.33 107.868 -4.787 -4.44   -0.12 
real-time RS chart chart add note Shinhan 36.473  12/08 0.19 32.259 13.06 31.804 0.455 1.43   18.37 
real-time RS chart chart S add note SK Biopharmaceutical 66.608  12/08 7.04 53.192 25.22 58.312 -5.120 -8.78   -11.86 
real-time RS chart chart add note SK Holdings 92.834  12/08 0.73 105.710 -12.18 114.656 -8.946 -7.80   -6.18 
real-time RS chart chart L add note SK Hynix 119.329  12/08 3.21 158.768 -24.84 119.408 39.360 32.96   63.68 
real-time RS chart chart add note SK Innovation 68.766  12/08 0.99 77.732 -11.54 76.505 1.227 1.60   -16.17 
real-time RS chart chart add note SK Telecom 36.608  12/08 -1.09 34.720 5.44 34.757 -0.037 -0.11   0.16 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9.944  12/08 0.55 9.708 2.43 9.633 0.075 0.78   7.45 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 29/04/24 - 25 did rise, Market-Ratio(9) in EUR = 50.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Kospi 50 in Euro * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  180,219   0.055  0.053 0.059  0.003 6  10,561 50  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  151,312   0.070  0.101    0.032 45  15,332 30  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  440,153   0.035  0.030 0.040  0.005 15  17,650 95  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  240,028   0.074  0.073    -0.001 -1  17,502 -3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  405,681   0.043  0.030 0.062  0.019 44  25,233 121  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  905,594   0.028  0.205    0.177 635  185,513 114  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,573,053   0.014  0.014 0.013  -0.000 -3  180,522 -15  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,882,893   0.096  0.081    -0.015 -16  151,634 -60  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  831,896   0.182  0.209 0.155  -0.027 -15  129,110 -81  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,413,408   0.015  0.016    0.001 6  136,299 18  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,421,859   0.056  0.069 0.044  -0.012 -22  106,562 -76  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,072,538   0.026  0.087    0.061 234  356,337 71  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  4,263,550   0.084  0.094 0.073  -0.011 -13  311,239 -64  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  3,752,871   0.083  0.158    0.075 90  592,554 206  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  55,655,786   0.011  0.005 0.022  0.012 109  1,241,124 1,470  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  5,953,365   0.208  0.330    0.122 59  1,967,475 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  89,718,258   0.022  0.023 0.021  -0.001 -3  1,910,999 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,885,821   1.013  1.075    0.062 6  2,028,140 47  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  145,255,024   0.014  0.016 0.012  -0.002 -17  1,684,958 -70  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  4,794,624   0.351  0.280    -0.072 -20  1,340,778 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  28,078,371   0.048  0.052 0.044  -0.004 -9  1,221,409 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  3,259,890   0.375  0.354    -0.020 -5  1,154,676 -11  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  481,366,959   0.002  0.002 0.003  0.000 13  1,299,691 180  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  39,937,054   0.033  0.031    -0.001 -4  1,248,682 -34  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  41,772,671   0.030  0.030 0.029  -0.000 -2  1,228,117 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  10,208,229   0.120  0.139    0.019 16  1,420,813 44  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  61,990,569   0.023  0.021 0.026  0.003 12  1,586,959 62  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  3,550,587   0.447  0.718    0.271 61  2,549,472 46  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  4,440,492   0.574  0.459 0.718  0.144 25  3,188,274 221  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  7,551,526   0.422  0.375    -0.048 -11  2,828,729 -71  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  87,824,689   0.032  0.032 0.032  0.000 0  2,836,737 1  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  84,705,418   0.033  0.040    0.007 21  3,425,403 127  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  7,500,528   0.457  0.550 0.364  -0.093 -20  2,726,442 -77  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  65,395,305   0.042  0.034    -0.007 -17  2,253,327 -76  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  61,762,233   0.036  0.035 0.038  0.001 3  2,322,260 30  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  4,186,799   0.555  0.215    -0.339 -61  901,829 -42  
accum12/06/06 12/08/246697 days out of 6858 invested (98%) 8,918 901,829 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.030.030.040.01 15.12 
 long 22/12/08  8/08/119590.030.200.18 635.19 
 long 17/12/18 10/06/191750.370.35-0.02 -5.46 
 short 16/08/21 25/10/21700.570.460.720.14 25.06900.59 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.090.06 234.39 
 long  8/12/14  6/07/152100.080.160.07 90.39 
 short 29/10/18 17/12/18490.050.050.04-0.00 -8.90 
 short 29/11/21 28/03/221190.030.030.030.00 0.28481.60 
 Lotte Chemicalshort  7/07/08 22/12/081680.040.030.060.02 44.17 
 long 12/10/15  2/04/189030.210.330.12 58.52128.55 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 109.45109.45 
 Korea Zinclong 31/07/06  7/01/085250.070.100.03 45.18 
 long 25/10/21 29/11/21350.420.37-0.05 -11.2828.80 
 Samsung BioLogicslong 27/08/18 29/10/18630.350.28-0.07 -20.43 
 long 18/05/20 16/08/214550.450.720.27 60.6527.84 
 Naverlong 30/09/19 24/02/201470.120.140.02 15.6915.69 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 12.5612.56 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.03-0.00 -1.65 
 short 24/02/20 18/05/20840.020.020.030.00 11.699.85 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 5.575.57 
 Netmarble Gamesshort  3/10/22 14/11/22420.040.040.040.00 3.063.06 
 Korea Aerospacelong 28/03/22 20/06/22840.030.040.01 20.75 
 long 15/08/22  3/10/22490.040.03-0.01 -17.35-0.20 
 LG Electronicslong 24/03/08  7/07/081050.070.07-0.00 -0.84-0.84 
 Kangwon Landshort  2/04/18  7/05/18350.020.020.02-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19350.030.03-0.00 -3.92-3.92 
 LG HH & HClong  7/05/18  2/07/18561.011.080.06 6.13 
 short 20/06/22 15/08/22560.460.550.36-0.09 -20.41-15.53 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -2.69 
 short  2/07/18 27/08/18560.010.020.01-0.00 -16.92-19.16 
 Hyundai Heavyshort 19/12/11 23/01/12350.180.210.16-0.03 -14.85 
 short 20/10/14  8/12/14490.080.090.07-0.01 -12.66-25.63 
 SK Holdingslong 10/10/11 19/12/11700.100.08-0.02 -16.00 
 short 21/05/12 23/07/12630.060.070.04-0.01 -21.82-34.33 
 Samsung SDIshort 12/06/06 31/07/06490.060.050.060.00 5.61 
 long 14/11/22 12/08/246370.550.22-0.34 -61.17-58.99 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.