Wed, May 18th, 2022, 16:56UTC
 
RS Chart
Assessment - Kospi 50 in Euro - 5/16/22 - RS = 9
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 1.787  06:30 0.36 1.760 1.49 1.786 -0.026 -1.43   -12.21 
real-time RS chart chart L add note Korea Aerospace 35.404  06:30 -1.15 35.704 -0.84 28.364 7.340 25.88   41.61 
real-time RS chart chart add note Woori Financial 11.153  06:30 -5.10 11.751 -5.10 10.471 1.280 12.23   25.74 
real-time RS chart chart L add note Hyundai Glovis 156.811  06:30 0.72 154.192 1.70 123.448 30.744 24.90   16.27 
real-time RS chart chart L add note S-Oil 82.335  06:30 -2.65 81.961 0.46 62.826 19.135 30.46   15.60 
real-time RS chart chart L add note KT 27.133  06:30 -0.82 27.433 -1.09 24.102 3.331 13.82   14.26 
real-time RS chart chart L add note Shinhan 31.475  06:30 -0.83 31.699 -0.71 27.666 4.034 14.58   9.52 
real-time RS chart chart add note Korea Zinc 416.916  06:30 0.91 413.174 0.91 433.537 -20.363 -4.70   8.44 
real-time RS chart chart add note IBK 8.271  06:30 -1.78 8.346 -0.90 7.752 0.594 7.66   5.83 
real-time RS chart chart add note KB Financial 43.413  06:30 43.937 -1.19 41.002 2.935 7.16   5.73 
real-time RS chart chart L add note Kia Motor 63.249  06:30 -0.82 63.772 -0.82 50.555 13.218 26.15   5.59 
real-time RS chart chart L add note Kangwon Land 20.359  06:30 0.37 20.621 -1.27 20.244 0.377 1.86   5.52 
real-time RS chart chart L add note Lotte Shopping 75.599  06:30 76.347 -0.98 66.280 10.068 15.19   4.52 
real-time RS chart chart add note Hana Financial 34.581  06:30 -0.11 34.768 -0.54 34.095 0.673 1.97   4.28 
real-time RS chart chart L add note KT & G 63.024  06:30 0.36 62.500 0.84 59.740 2.760 4.62   3.28 
real-time RS chart chart L add note SK Telecom 44.012  06:30 -2.81 44.237 -0.51 43.574 0.662 1.52   0.06 
real-time RS chart chart L add note Korea Electric Power 16.879  06:30 -0.88 16.954 -0.44 18.040 -1.086 -6.02   -1.09 
real-time RS chart chart L add note SK Holdings 185.629  06:30 -0.80 183.757 1.02 174.517 9.241 5.29   -2.22 
real-time RS chart chart S add note SK Hynix 84.955  06:30 0.89 82.710 2.71 85.238 -2.528 -2.97   -2.41 
real-time RS chart chart L add note Samsung C&T 86.826  06:30 -1.28 86.826 84.135 2.691 3.20   -2.52 
real-time RS chart chart S add note Samsung F&M Ins 150.823  06:30 0.75 153.069 -1.47 135.572 17.497 12.91   -3.42 
real-time RS chart chart add note Coway 54.266  06:30 0.42 53.219 1.97 48.571 4.648 9.57   -3.78 
real-time RS chart chart L add note Samsung Life 50.075  06:30 -0.45 48.802 2.61 44.088 4.714 10.69   -4.77 
real-time RS chart chart L add note Posco 215.569  06:30 0.17 210.329 2.49 210.890 -0.561 -0.27   -7.50 
real-time RS chart chart L add note Samsung SDS 108.533  06:30 107.784 0.69 102.138 5.646 5.53   -7.65 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note CJ 62.201  06:30 62.874 -1.07 58.785 4.090 6.96   -7.72 
real-time RS chart chart L add note Hyundai Motor 138.847  06:30 137.725 0.82 120.876 16.849 13.94   -8.09 
real-time RS chart chart add note Samsung BioLogics 593.563  06:30 3.52 576.347 2.99 587.111 -10.764 -1.83   -8.62 
real-time RS chart chart L add note Samsung SDI 451.347  06:30 2.03 439.371 2.73 360.791 78.581 21.78   -8.73 
real-time RS chart chart S add note Samsung Electronics 50.973  06:30 0.74 49.626 2.71 51.584 -1.958 -3.80   -9.71 
real-time RS chart chart L add note Hyundai Steel 30.090  06:30 -0.50 30.052 0.12 29.025 1.027 3.54   -9.83 
real-time RS chart chart L add note Hyundai Heavy 66.317  06:30 -2.42 68.039 -2.53 68.264 -0.225 -0.33   -10.40 
real-time RS chart chart L add note Amorepacific Group 32.710  06:30 -0.23 33.496 -2.35 31.707 1.789 5.64   -11.02 
real-time RS chart chart add note SK Innovation 155.689  06:30 153.443 1.46 143.655 9.788 6.81   -11.48 
real-time RS chart chart L add note Hankook Tire 27.058  06:30 -0.28 26.609 1.69 24.359 2.250 9.24   -12.37 
real-time RS chart chart L add note LG 56.287  06:30 -0.13 55.689 1.08 53.200 2.489 4.68   -12.84 
real-time RS chart chart L add note Amorepacific 116.766  06:30 -0.64 121.257 -3.70 113.160 8.097 7.16   -13.70 
real-time RS chart chart L add note Lotte Chemical 145.958  06:30 -0.76 144.087 1.30 147.696 -3.610 -2.44   -15.20 
real-time RS chart chart S add note LG Display 12.949  06:30 1.47 12.762 1.47 13.631 -0.869 -6.37   -16.15 
real-time RS chart chart add note E-Mart 89.446  06:30 -5.91 93.563 -4.40 100.301 -6.738 -6.72   -16.44 
real-time RS chart chart add note Hyundai Mobis 150.823  06:30 1.00 149.326 1.00 151.003 -1.677 -1.11   -18.25 
real-time RS chart chart S add note LG Electronics 80.090  06:30 -0.47 80.464 -0.47 89.647 -9.182 -10.24   -18.64 
real-time RS chart chart L add note Hanmi Science 35.030  06:30 -0.64 34.244 2.30 30.715 3.529 11.49   -18.90 
real-time RS chart chart S add note Hanwha Life 1.886  06:30 -0.98 1.909 -1.18 2.142 -0.233 -10.89   -21.14 
real-time RS chart chart S add note Naver 206.961  06:30 0.36 204.716 1.10 241.752 -37.036 -15.32   -24.39 
real-time RS chart chart add note LG Chemical 383.234  06:30 1.39 379.491 0.99 335.807 43.684 13.01   -24.99 
real-time RS chart chart S add note Kakao 61.826  06:30 -0.72 61.602 0.36 76.053 -14.451 -19.00   -27.31 
real-time RS chart chart add note NCsoft 325.973  06:30 3.32 314.746 3.57 326.622 -11.877 -3.64   -29.71 
real-time RS chart chart add note Celltrion 106.662  06:30 105.539 1.06 132.633 -27.094 -20.43   -31.70 
real-time RS chart chart S add note Netmarble Games 57.335  06:30 3.79 55.240 3.79 77.890 -22.650 -29.08   -36.82 
  instrument freshest Δday 5/16/22 Δwk 3/14/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 506.737  06:30 -1.02 517.964 -2.17 617.973 -100.009 -16.18   -40.00 
 Kospi 50 - 50 out of 50 instruments rated - 5/16/22 / 3/14/22 - 31 did rise, Market-Ratio(9) in EUR = 62.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Kospi 50 in Euro * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  180,219   0.055  0.053 0.059  0.003 6  10,561 50  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  151,312   0.070  0.101    0.032 45  15,332 30  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  440,153   0.035  0.030 0.040  0.005 15  17,650 95  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  240,028   0.074  0.073    -0.001 -1  17,502 -3  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  405,681   0.043  0.030 0.062  0.019 44  25,233 121  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  905,594   0.028  0.205    0.177 635  185,513 114  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,573,053   0.014  0.014 0.013  -0.000 -3  180,522 -15  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,882,893   0.096  0.081    -0.015 -16  151,634 -60  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  831,896   0.182  0.209 0.155  -0.027 -15  129,110 -81  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  8,413,408   0.015  0.016    0.001 6  136,299 18  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  2,421,859   0.056  0.069 0.044  -0.012 -22  106,562 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  4,072,538   0.026  0.087    0.061 234  356,337 71  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  4,263,550   0.084  0.094 0.073  -0.011 -13  311,239 -64  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  3,752,871   0.083  0.158    0.075 90  592,554 206  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  55,655,786   0.011  0.005 0.022  0.012 109  1,241,124 1,470  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  5,953,365   0.208  0.330    0.122 59  1,967,475 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  89,718,258   0.022  0.023 0.021  -0.001 -3  1,910,999 -26  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,885,821   1.013  1.075    0.062 6  2,028,140 47  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  145,255,024   0.014  0.016 0.012  -0.002 -17  1,684,958 -70  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  4,794,624   0.351  0.280    -0.072 -20  1,340,778 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  28,078,371   0.048  0.052 0.044  -0.004 -9  1,221,409 -50  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  3,259,890   0.375  0.354    -0.020 -5  1,154,676 -11  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  481,366,959   0.002  0.002 0.003  0.000 13  1,299,691 180  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  39,937,054   0.033  0.031    -0.001 -4  1,248,682 -34  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  41,772,671   0.030  0.030 0.029  -0.000 -2  1,228,117 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  10,208,229   0.120  0.139    0.019 16  1,420,813 44  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  61,990,569   0.023  0.021 0.026  0.003 12  1,586,959 62  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  3,550,587   0.447  0.718    0.271 61  2,549,472 46  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  4,440,492   0.574  0.459 0.718  0.144 25  3,188,274 221  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  7,551,526   0.422  0.375    -0.048 -11  2,828,729 -71  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  87,824,689   0.032  0.032 0.032  0.000 0  2,836,737 1  
long 3/28/22   5/18/22 51  RT RS QC  Korea Aerospace 100  84,705,418   0.033  0.035    0.002 6  2,998,927 49  
accum 6/12/06 5/18/225819 days out of 5980 invested (97%) 29,889 2,998,927 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.030.030.040.01 15.12 
 long 12/22/08  8/08/119590.030.200.18 635.19 
 long 12/17/18  6/10/191750.370.35-0.02 -5.46 
 short  8/16/21 10/25/21700.570.460.720.14 25.06900.59 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.090.06 234.39 
 long 12/08/14  7/06/152100.080.160.07 90.39 
 short 10/29/18 12/17/18490.050.050.04-0.00 -8.90 
 short 11/29/21  3/28/221190.030.030.030.00 0.28481.60 
 Lotte Chemicalshort  7/07/08 12/22/081680.040.030.060.02 44.17 
 long 10/12/15  4/02/189030.210.330.12 58.52128.55 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 109.45109.45 
 Korea Zinclong  7/31/06  1/07/085250.070.100.03 45.18 
 long 10/25/21 11/29/21350.420.37-0.05 -11.2828.80 
 Samsung BioLogicslong  8/27/18 10/29/18630.350.28-0.07 -20.43 
 long  5/18/20  8/16/214550.450.720.27 60.6527.84 
 Naverlong  9/30/19  2/24/201470.120.140.02 15.6915.69 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 12.5612.56 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.65 
 short  2/24/20  5/18/20840.020.020.030.00 11.699.85 
 LG HH & HClong  5/07/18  7/02/18561.011.080.06 6.136.13 
 Korea Aerospacelong  3/28/22  5/18/22510.030.040.00 5.725.72 
 Samsung SDIshort  6/12/06  7/31/06490.060.050.060.00 5.615.61 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 5.575.57 
 LG Electronicslong  3/24/08  7/07/081050.070.07-0.00 -0.84-0.84 
 Kangwon Landshort  4/02/18  5/07/18350.020.020.02-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kia Motorlong  7/22/19  8/26/19350.030.03-0.00 -3.92-3.92 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -2.69 
 short  7/02/18  8/27/18560.010.020.01-0.00 -16.92-19.16 
 Hyundai Heavyshort 12/19/11  1/23/12350.180.210.16-0.03 -14.85 
 short 10/20/14 12/08/14490.080.090.07-0.01 -12.66-25.63 
 SK Holdingslong 10/10/11 12/19/11700.100.08-0.02 -16.00 
 short  5/21/12  7/23/12630.060.070.04-0.01 -21.82-34.33 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.