RS Chart
Assessment - ASX 50 Index - 6/27/22 - RS = 27
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 12/20/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 6,450.000  06:15 -2.06 6,560.800 -1.69 6,975.200 -414.400 -5.94   -6.81 
real-time RS chart chart add note Woodside Energy 31.840  06:10 -2.99 31.320 1.66 21.270 10.050 47.25   25.05 
real-time RS chart chart add note Computershare 24.640  06:10 -0.16 24.210 1.78 19.350 4.860 25.12   23.07 
real-time RS chart chart L add note APA Group 11.270  06:10 -3.10 11.540 -2.34 9.880 1.660 16.80   17.45 
real-time RS chart chart L add note Amcor 18.040  06:10 0.22 17.810 1.29 16.580 1.230 7.42   8.72 
real-time RS chart chart add note Origin Energy 5.730  06:10 -3.37 5.740 -0.17 5.070 0.670 13.21   8.41 
real-time RS chart chart add note Ramsay Health Care 73.240  06:10 73.640 -0.54 68.190 5.450 7.99   8.25 
real-time RS chart chart add note Endeavour 7.570  06:10 -1.43 7.460 1.47 6.760 0.700 10.36   7.79 
real-time RS chart chart add note Vicinity Centres 1.835  06:10 -4.43 1.855 -1.08 1.690 0.165 9.76   7.77 
real-time RS chart chart L add note Transurban 14.380  06:10 -0.21 14.460 -0.55 13.630 0.830 6.09   5.36 
real-time RS chart chart add note SOUTH32 3.940  06:10 -3.19 4.040 -2.48 3.940 0.100 2.54   5.09 
real-time RS chart chart add note Santos 7.420  06:10 -1.59 7.380 0.54 6.110 1.270 20.79   4.08 
real-time RS chart chart add note QBE Insurance 12.150  06:10 -0.82 12.060 0.75 11.360 0.700 6.16   3.65 
real-time RS chart chart L add note Brambles Inds 10.710  06:10 -1.29 10.880 -1.56 10.560 0.320 3.03   2.40 
real-time RS chart chart add note Aurizon 3.800  06:10 -2.56 3.800 3.430 0.370 10.79   2.33 
real-time RS chart chart add note Coles 17.810  06:10 -1.17 17.920 -0.61 17.800 0.120 0.67   2.27 
real-time RS chart chart S add note Telstra 3.850  06:10 -1.03 3.930 -2.04 4.110 -0.180 -4.38   -0.06 
real-time RS chart chart add note Medibank Private 3.250  06:10 -1.52 3.260 -0.31 3.410 -0.150 -4.40   -1.31 
real-time RS chart chart S add note Suncorp-Metway 10.980  06:10 -0.90 11.230 -2.23 11.000 0.230 2.09   -2.16 
real-time RS chart chart add note Treasury Wine 11.350  06:10 -1.65 11.420 -0.61 12.090 -0.670 -5.54   -2.36 
real-time RS chart chart S add note ASX 81.710  06:10 -1.55 81.470 0.29 90.710 -9.240 -10.19   -2.44 
real-time RS chart chart S add note National Australia B 27.390  06:10 -2.42 27.930 -1.93 28.530 -0.600 -2.10   -3.03 
real-time RS chart chart L add note CSL 269.060  06:10 -0.27 273.000 -1.44 273.760 -0.760 -0.28   -3.05 
real-time RS chart chart L add note Woolworths 35.600  06:10 -1.33 36.070 -1.30 38.040 -1.970 -5.18   -4.32 
real-time RS chart chart add note Rio Tinto (AU) 102.700  06:10 -3.32 103.810 -1.07 98.230 5.580 5.68   -4.67 
  instrument freshest Δday 6/27/22 Δwk 12/20/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Insurance Australia 4.360  06:10 -1.58 4.400 -0.91 4.230 0.170 4.02   -5.32 
real-time RS chart chart add note Fortescue Metals 17.530  06:10 -4.73 17.880 -1.96 19.460 -1.580 -8.12   -6.21 
real-time RS chart chart S add note BHP 41.250  06:10 -3.53 41.200 0.12 41.100 0.100 0.24   -7.12 
real-time RS chart chart S add note Commonwealth Bank 90.380  06:10 -2.82 93.740 -3.58 99.200 -5.460 -5.50   -7.16 
real-time RS chart chart add note Scentre Group 2.590  06:10 -4.43 2.680 -3.36 3.040 -0.360 -11.84   -7.73 
real-time RS chart chart S add note Cochlear 198.700  06:10 0.35 202.890 -2.07 208.990 -6.100 -2.92   -8.18 
real-time RS chart chart S add note Stockland 3.610  06:10 -1.63 3.900 -7.44 4.440 -0.540 -12.16   -8.74 
real-time RS chart chart add note ResMed 30.690  06:10 -0.36 30.790 -0.32 35.380 -4.590 -12.97   -9.02 
real-time RS chart chart S add note Qantas Airways 4.470  06:10 -1.54 4.640 -3.66 4.780 -0.140 -2.93   -9.13 
real-time RS chart chart add note Macquarie Group 164.510  06:10 -2.12 166.260 -1.05 202.500 -36.240 -17.90   -9.45 
real-time RS chart chart S add note GPT 4.220  06:10 -2.54 4.480 -5.80 5.310 -0.830 -15.63   -9.80 
real-time RS chart chart S add note Dexus Property 8.880  06:10 -1.88 9.430 -5.83 11.290 -1.860 -16.47   -11.63 
real-time RS chart chart S add note Newcrest Mining 20.890  06:10 -2.79 21.740 -3.91 24.050 -2.310 -9.60   -12.86 
real-time RS chart chart add note Aristocrat Leisure 34.380  06:10 -2.16 34.800 -1.21 42.890 -8.090 -18.86   -13.19 
real-time RS chart chart S add note Sonic Healthcare 33.010  06:10 0.55 33.070 -0.18 44.420 -11.350 -25.55   -14.37 
real-time RS chart chart S add note Lend Lease 9.110  06:10 -2.25 9.300 -2.04 10.390 -1.090 -10.49   -14.67 
real-time RS chart chart S add note Westpac Banking 19.500  06:10 -2.21 19.920 -2.11 21.010 -1.090 -5.19   -15.01 
real-time RS chart chart S add note Goodman Group 17.840  06:10 -1.98 18.860 -5.41 26.300 -7.440 -28.29   -15.61 
real-time RS chart chart S add note ANZ Banking AU 22.030  06:10 -2.65 22.570 -2.39 27.250 -4.680 -17.17   -16.88 
real-time RS chart chart S add note Wesfarmers 41.910  06:10 -1.78 44.150 -5.07 58.950 -14.800 -25.11   -18.55 
real-time RS chart chart S add note Mirvac Group 1.975  06:10 -2.23 2.130 -7.28 2.940 -0.810 -27.55   -20.33 
real-time RS chart chart S add note Northern Star 6.840  06:10 -2.70 7.020 -2.56 9.320 -2.300 -24.68   -26.42 
real-time RS chart chart S add note James Hardie Ind 31.770  06:10 0.89 32.820 -3.20 54.830 -22.010 -40.14   -28.93 
real-time RS chart chart add note Xero 76.960  06:10 -1.99 83.130 -7.42 136.940 -53.810 -39.29   -29.50 
real-time RS chart chart add note Tabcorp 1.065  06:10 -1.39 1.065 4.950 -3.885 -78.48   -72.43 
 ASX 50 - 49 out of 49 instruments rated - 6/27/22 / 12/20/21 - 19 did rise, Market-Ratio(27) = 38.78 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   6/30/22 10  RT RS QC  Tabcorp 100  2,605,246   1.055  1.065 1.045  -0.010 -1  2,722,483 -29  
accum 8/13/07 6/30/225435 days out of 6023 invested (90%) 27,125 2,722,483 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Tabcorpshort  6/20/22  6/30/22101.061.071.05-0.01 -0.95-0.95 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek