Dienstag, 26. Oktober 2021, 19:28UTC
 
RS Chart
Auswertung - Nachhaltigkeit in Euro - 25.10.21 - RS = 22
 ⇐ 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 24.05.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note SOM Sustainability 1.048,293  17:24 0,61 1.041,704 0,63 881,529 160,175 18,17   20,75 
real-time RS chart chart add note Nel 1,738  14:27 10,48 1,573 10,48 1,776 -0,203 -11,43   -17,05 
real-time RS chart chart add note SFC Energy 31,000  15:36 6,90 29,000 6,90 22,700 6,300 27,75   30,82 
real-time RS chart chart add note Soltec Power 7,200  15:35 6,19 6,780 6,19 7,175 -0,395 -5,51   -11,31 
real-time RS chart chart add note PowerCell Sweden 18,429  15:29 6,08 17,374 6,08 19,580 -2,206 -11,27   -22,72 
real-time RS chart chart add note ITM Power 573,597  15:40 5,86 541,822 5,86 420,284 121,538 28,92   12,60 
real-time RS chart chart L add note Tesla Motors 930,872  14:34 5,46 882,709 5,46 496,309 386,400 77,85   61,03 
real-time RS chart chart L add note McPhy Energy 22,640  15:35 5,01 21,560 5,01 26,820 -5,260 -19,61   -10,48 
real-time RS chart chart add note Azure Power Global 20,378  14:46 3,95 19,603 3,95 16,998 2,605 15,33   -11,05 
real-time RS chart chart add note Grenergy Renovables 34,100  15:35 3,49 32,950 3,49 29,900 3,050 10,20   15,71 
real-time RS chart chart S add note REC Silicon 1,511  14:28 3,46 1,460 3,46 1,566 -0,105 -6,73   -1,31 
real-time RS chart chart add note Tomra Systems 54,850  14:26 3,22 53,139 3,22 40,018 13,121 32,79   29,40 
real-time RS chart chart add note Encavis 17,640  15:35 3,04 17,120 3,04 15,790 1,330 8,42   1,04 
real-time RS chart chart add note Sims Metal Managemt 9,622  05:10 3,04 9,338 3,04 9,548 -0,210 -2,20   7,18 
real-time RS chart chart L add note Neoen 39,520  15:37 2,92 38,400 2,92 34,880 3,520 10,09   -6,49 
real-time RS chart chart S add note Siemens Gamesa 22,300  15:35 2,72 21,710 2,72 25,950 -4,240 -16,34   -19,90 
real-time RS chart chart add note SMA Solar 42,800  15:35 2,64 41,700 2,64 45,160 -3,460 -7,66   -10,03 
real-time RS chart chart add note Solaria Energía 16,645  15:35 2,53 16,235 2,53 16,410 -0,175 -1,07   -7,42 
real-time RS chart chart L add note Aspen Pharmacare 14,600  12:23 2,10 14,300 2,10 9,600 4,700 48,96   63,95 
real-time RS chart chart add note Shoals Technologies 22,837  14:50 1,94 22,402 1,94 21,082 1,320 6,26   -nv- 
real-time RS chart chart add note Albioma 34,360  15:35 1,78 33,760 1,78 36,980 -3,220 -8,71   -12,85 
real-time RS chart chart add note SolarEdge 273,333  14:49 1,74 268,656 1,74 208,503 60,153 28,85   17,95 
real-time RS chart chart S add note Nordex 16,160  15:39 1,70 15,890 1,70 19,140 -3,250 -16,98   -14,41 
real-time RS chart chart L add note Panda Green Energy 0,033  08:08 1,69 0,033 1,69 0,028 0,004 14,84   13,32 
real-time RS chart chart add note Ormat Technologies 61,372  14:32 1,65 60,377 1,65 56,715 3,662 6,46   -5,64 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 24.05.21  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note West Holdings 47,273  06:15 1,63 46,516 1,63 25,549 20,966 82,06   49,60 
real-time RS chart chart S add note Svenska Cellulosa B 13,981  15:29 1,53 13,771 1,53 14,157 -0,386 -2,73   -3,79 
real-time RS chart chart add note Severn Trent 3.204,695  15:35 1,43 3.159,642 1,43 2.896,552 263,090 9,08   11,22 
real-time RS chart chart add note Pennon Group 1.382,417  15:45 1,39 1.363,448 1,39 1.223,993 139,455 11,39   12,63 
real-time RS chart chart add note Kurita Water 41,288  06:15 1,30 40,758 1,30 38,682 2,076 5,37   13,27 
real-time RS chart chart add note E.on 10,926  15:35 1,26 10,790 1,26 10,184 0,606 5,95   11,19 
real-time RS chart chart add note Vestas Wind Systems 36,699  14:59 1,15 36,282 1,15 31,211 5,071 16,25   10,28 
real-time RS chart chart add note Steico 115,200  15:36 1,05 114,000 1,05 91,600 22,400 24,45   48,16 
real-time RS chart chart S add note Smith and Nephew 1.553,145  15:42 0,92 1.538,918 0,92 1.811,649 -272,731 -15,05   -8,02 
real-time RS chart chart add note Interface 13,419  14:36 0,91 13,298 0,91 12,702 0,597 4,70   32,81 
real-time RS chart chart add note Geox 1,130  15:35 0,89 1,120 0,89 1,150 -0,030 -2,61   27,93 
real-time RS chart chart add note Sino-American Sili 5,627  05:30 0,83 5,580 0,83 4,576 1,004 21,94   14,47 
real-time RS chart chart L add note Cdn Nat Railway 115,856  16:48 0,77 114,973 0,77 85,377 29,597 34,67   24,51 
real-time RS chart chart add note Plug Power 30,253  14:40 0,70 30,042 0,70 22,260 7,782 34,96   22,14 
real-time RS chart chart L add note bioMérieux 108,500  15:35 0,65 107,800 0,65 94,560 13,240 14,00   0,68 
real-time RS chart chart add note Molina Healthcare 257,907  14:34 0,62 256,322 0,62 207,873 48,449 23,31   29,12 
real-time RS chart chart add note Aixtron 20,280  15:35 0,60 20,160 0,60 16,165 3,995 24,71   18,29 
real-time RS chart chart S add note Algonquin 13,004  16:48 0,54 12,935 0,54 12,650 0,284 2,25   -2,29 
real-time RS chart chart S add note Brookfield Renewable 33,265  14:50 0,44 33,119 0,44 32,949 0,169 0,51   -1,72 
real-time RS chart chart add note LTC Properties 28,948  14:49 0,39 28,836 0,39 32,286 -3,450 -10,68   -10,10 
real-time RS chart chart L add note Acciona 163,200  15:35 0,37 162,600 0,37 138,600 24,000 17,32   28,23 
real-time RS chart chart add note EJR 55,160  06:15 0,34 54,970 0,34 56,683 -1,713 -3,02   -2,26 
real-time RS chart chart add note Array Tech 15,727  14:50 0,33 15,676 0,33 12,734 2,941 23,10   -20,17 
real-time RS chart chart S add note Scatec 16,696  14:29 0,31 16,645 0,31 21,819 -5,174 -23,71   -25,02 
real-time RS chart chart add note United Renewable 0,702  05:30 0,22 0,700 0,22 0,684 0,016 2,31   -0,14 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 24.05.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Kadant 187,814  14:23 0,20 187,444 0,20 137,704 49,740 36,12   35,58 
real-time RS chart chart add note Innergex RE 14,394  14:50 0,19 14,366 0,19 13,696 0,671 4,90   -4,77 
real-time RS chart chart L add note Enlight Renewable 206,939  17:24 0,18 206,561 0,18 168,786 37,775 22,38   21,51 
real-time RS chart chart add note Kingfisher 407,967  15:38 0,17 407,256 0,17 414,836 -7,580 -1,83   11,61 
real-time RS chart chart S add note Steelcase 10,749  14:38 0,16 10,732 0,16 11,957 -1,225 -10,25   -6,03 
real-time RS chart chart add note Green Plains RE 31,722  14:38 0,14 31,678 0,14 24,478 7,200 29,41   59,59 
real-time RS chart chart add note GCL Poly Energy 0,219  08:08 -2,46 0,219 0,209 0,011 5,11   44,46 
real-time RS chart chart add note Mayr-Melnhof 171,600  Mon 0,23 171,600 162,200 9,400 5,80   1,22 
real-time RS chart chart add note Meyer Burger 0,422  15:31 0,422 0,397 0,025 6,30   13,47 
real-time RS chart chart S add note TrustPower 4,565  04:00 4,565 4,899 -0,335 -6,83   -3,77 
real-time RS chart chart add note Verbund 95,900  Mon -0,05 95,900 75,100 20,800 27,70   35,01 
real-time RS chart chart add note Sunrun 46,695  14:49 -0,03 46,708 -0,03 36,705 10,003 27,25   4,86 
real-time RS chart chart add note Sunnova Energy 34,727  14:48 -0,05 34,745 -0,05 23,251 11,494 49,44   15,18 
real-time RS chart chart L add note First Solar 93,830  14:39 -0,09 93,916 -0,09 61,691 32,225 52,24   27,81 
real-time RS chart chart add note Suez Environnement 19,740  15:35 -0,10 19,760 -0,10 19,965 -0,205 -1,03   8,01 
real-time RS chart chart add note Hannon Armstrong SIC 52,470  14:49 -0,11 52,530 -0,11 39,872 12,658 31,75   13,65 
real-time RS chart chart add note China Longyuan 1,980  06:03 -0,13 1,982 -0,13 1,160 0,822 70,86   78,18 
real-time RS chart chart S add note Herman Miller 33,496  14:40 -0,13 33,539 -0,13 37,769 -4,230 -11,20   -0,16 
real-time RS chart chart S add note Ørsted 120,905  14:59 -0,13 121,066 -0,13 124,254 -3,188 -2,57   -8,64 
real-time RS chart chart add note Geberit 669,527  15:31 -0,17 670,651 -0,17 577,594 93,057 16,11   17,45 
real-time RS chart chart add note Shimano 228,335  06:15 -0,17 228,714 -0,17 182,270 46,444 25,48   12,24 
real-time RS chart chart S add note Encompass Health 58,792  14:49 -0,18 58,895 -0,18 70,906 -12,010 -16,94   -11,64 
real-time RS chart chart add note INIT Innov. in Traff 44,400  15:36 -0,22 44,500 -0,22 40,500 4,000 9,88   20,83 
real-time RS chart chart S add note Stericycle 58,852  14:38 -0,15 58,982 -0,22 64,498 -5,516 -8,55   0,97 
real-time RS chart chart add note Canadian Solar 33,556  14:50 -0,23 33,634 -0,23 31,435 2,199 7,00   -3,48 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 24.05.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Derichebourg 10,300  15:38 -0,29 10,330 -0,29 8,530 1,800 21,10   64,46 
real-time RS chart chart L add note Edisun Power Europe 121,766  15:31 -0,38 122,234 -0,38 108,162 14,073 13,01   10,93 
real-time RS chart chart add note Xinyi Solar 1,762  08:08 -0,38 1,769 -0,38 1,383 0,385 27,86   7,83 
real-time RS chart chart add note EDP Renováveis 23,680  15:38 -0,42 23,780 -0,42 19,610 4,170 21,26   20,75 
real-time RS chart chart add note Rockwool 391,187  14:59 -0,58 393,472 -0,58 393,874 -0,402 -0,10   8,41 
real-time RS chart chart add note Potlatch 48,457  14:40 -0,60 48,749 -0,60 48,433 0,317 0,65   12,12 
real-time RS chart chart S add note Gaia 8,465  14:34 -0,63 8,518 -0,63 9,051 -0,533 -5,89   -4,59 
real-time RS chart chart add note BillerudKorsnäs 17,949  15:29 -0,66 18,069 -0,66 16,509 1,560 9,45   13,25 
real-time RS chart chart add note Energy Recovery 16,899  14:39 -0,66 17,011 -0,66 14,846 2,165 14,58   25,29 
real-time RS chart chart add note Deckers Outdoor 329,954  14:49 -0,70 332,280 -0,70 277,159 55,121 19,89   19,18 
real-time RS chart chart S add note Sprouts 18,949  14:49 -0,77 19,095 -0,77 20,926 -1,831 -8,75   -2,35 
real-time RS chart chart S add note SunOpta 7,006  14:43 -0,88 7,069 -0,88 10,832 -3,763 -34,74   -23,50 
real-time RS chart chart add note SunPower 26,158  14:39 -0,95 26,407 -0,95 19,183 7,224 37,66   23,71 
real-time RS chart chart add note Umweltbank 20,200  15:36 -0,98 20,400 -0,98 17,300 3,100 17,92   23,41 
real-time RS chart chart add note 7C Solarparken 3,975  15:36 -1,00 4,015 -1,00 3,990 0,025 0,63   -1,17 
real-time RS chart chart L add note eBay 68,671  14:32 -1,04 69,395 -1,04 49,890 19,505 39,10   36,53 
real-time RS chart chart add note Befesa 69,500  15:40 -1,14 70,300 -1,14 58,400 11,900 20,38   26,25 
real-time RS chart chart add note Enphase Energy 152,587  14:49 -1,27 154,542 -1,27 115,288 39,255 34,05   19,45 
real-time RS chart chart add note Boiron 41,450  15:35 -1,31 42,000 -1,31 39,550 2,450 6,19   7,82 
real-time RS chart chart add note Ricoh 8,333  06:15 -1,35 8,447 -1,35 9,648 -1,201 -12,45   11,17 
real-time RS chart chart add note Xinjiang Goldwind 1,725  06:13 -1,43 1,750 -1,43 1,360 0,390 28,68   16,56 
real-time RS chart chart S add note BCPG 0,347  09:37 -1,48 0,352 -1,48 0,358 -0,006 -1,75   -6,78 
real-time RS chart chart add note Ballard Power 13,963  14:50 -1,62 14,193 -1,62 13,417 0,775 5,78   -10,81 
real-time RS chart chart add note Verbio 66,250  15:38 -1,78 67,450 -1,78 39,040 28,410 72,77   87,54 
real-time RS chart chart L add note United Natural Foods 37,199  14:40 -1,80 37,880 -1,80 29,880 8,000 26,77   66,57 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 24.05.21  K-Diff Δ22   ∅-RS
real-time RS chart chart add note LONGi Green Energy 11,658  07:00 -1,82 11,874 -1,82 12,281 -0,407 -3,31   4,66 
real-time RS chart chart S add note Natura Cosmeticos 6,170  16:27 -1,92 6,290 -1,92 7,759 -1,469 -18,93   -20,64 
real-time RS chart chart add note JinkoSolar 48,155  14:40 -2,26 49,266 -2,26 27,228 22,038 80,94   21,08 
real-time RS chart chart add note Daqo New Energy 62,453  14:50 -2,58 64,106 -2,58 59,407 4,699 7,91   22,50 
real-time RS chart chart add note Xinte Energy 2,577  08:08 -2,92 2,654 -2,92 1,803 0,851 47,22   76,68 
real-time RS chart chart add note L'Occitane 2,714  13:09 -3,28 2,806 -3,28 2,764 0,042 1,52   18,73 
real-time RS chart chart L add note Huaneng Renewables 0,405  08:08 -3,44 0,419 -3,44 0,292 0,127 43,44   31,85 
 Nachhaltigkeit - 106 von 106 Wertpapieren bewertet - 25.10.21 / 24.05.21 - 73 davon sind besser, Markt-Kennzahl(22) in EUR = 68,87 % 
 
Technischer Chart
Nachhaltigkeit RS = 22 - K/V = 69/69
Market Chart
2.01.17 Chart vergrößern 25.10.21
 


Transaktionen Nachhaltigkeit in Euro * A22 - 69/69 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.01.06 28    - cash -
long 30.01.06  13.02.06 14  RT RS QC  SolarWorld 100  1   6.384,750  7.875,000    1.490,250 23  11.490 23.629  
short 13.02.06  20.02.06 7  RT RS QC  Potlatch 100  373   30,741  31,224 30,258  -0,483 -2  11.310 -56  
long 20.02.06  12.06.06 112  RT RS QC  Nordex 100  1.267   8,920  11,370    2,450 27  14.414 121  
short 12.06.06  23.10.06 133  RT RS QC  eBay 100  1.437   10,027  10,587 9,466  -0,560 -6  13.609 -15  
long 23.10.06  30.10.06 7  RT RS QC  PNE Wind 100  4.161   3,270  3,110    -0,160 -5  12.943 -93  
short 30.10.06  13.11.06 14  RT RS QC  Phoenix Solar 100  969   13,350  14,720 11,980  -1,370 -10  11.616 -94  
long 13.11.06  25.06.07 224  RT RS QC  Interface 100  1.008   11,518  14,240    2,722 24  14.360 41  
short 25.06.07   4.05.09 679  RT RS QC  Green Plains RE 100  1.057   13,579  1,869 98,668  85,089 627  104.298 190  
long 4.05.09   8.06.09 35  RT RS QC  Keurig 100  8.456   12,333  14,881    2,548 21  125.845 609  
short 8.06.09  15.06.09 7  RT RS QC  Kansas City Southern 100  11.013   11,426  12,100 10,752  -0,674 -6  118.419 -96  
long 15.06.09   6.07.09 21  RT RS QC  GCL Poly Energy 100  514.429   0,230  0,243    0,013 6  124.940 154  
short 6.07.09  13.07.09 7  RT RS QC  REC Silicon 100  3.258   38,340  35,976 40,858  2,519 7  133.145 2.659  
long 13.07.09  26.10.09 105  RT RS QC  GCL Poly Energy 100  571.051   0,233  0,169    -0,064 -28  96.339 -68  
short 26.10.09   7.12.09 42  RT RS QC  REC Silicon 100  2.596   37,099  32,423 42,449  5,351 14  110.229 222  
long 7.12.09  21.12.09 14  RT RS QC  Green Plains RE 100  11.850   9,302  8,984    -0,318 -3  106.465 -60  
short 21.12.09  11.01.10 21  RT RS QC  Plug Power 100  218.041   0,488  0,472 0,505  0,017 3  110.176 81  
long 11.01.10  18.01.10 7  RT RS QC  Green Plains RE 100  9.992   11,026  10,631    -0,395 -4  106.230 -85  
short 18.01.10  29.03.10 70  RT RS QC  REC Silicon 100  3.352   31,684  22,662 44,299  12,615 40  148.514 474  
long 29.03.10  19.04.10 21  RT RS QC  Verbio 100  35.529   4,180  3,650    -0,530 -13  129.684 -91  
short 19.04.10  26.04.10 7  RT RS QC  REC Silicon 100  6.040   21,470  23,466 19,474  -1,997 -9  117.625 -99  
long 26.04.10   3.05.10 7  RT RS QC  Green Plains RE 100  10.514   11,187  11,032    -0,155 -1  115.996 -52  
short 3.05.10  25.10.10 175  RT RS QC  REC Silicon 100  5.270   22,010  23,931 20,090  -1,921 -9  105.875 -17  
long 25.10.10  15.11.10 21  RT RS QC  JA Solar Energy 100  3.497   30,269  30,716    0,446 1  107.436 29  
short 15.11.10   6.12.10 21  RT RS QC  Vestas Wind Systems 100  23.236   4,624  4,321 4,947  0,323 7  114.950 224  
long 6.12.10  13.12.10 7  RT RS QC  SunOpta 100  20.374   5,642  5,972    0,330 6  121.675 1.839  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.12.10  17.01.11 35  RT RS QC  Vestas Wind Systems 100  26.091   4,663  4,953 4,373  -0,290 -6  114.109 -49  
long 17.01.11  21.02.11 35  RT RS QC  Plug Power 100  169.731   0,672  0,562    -0,110 -16  95.417 -85  
short 21.02.11  25.04.11 63  RT RS QC  China High-Speed 100  93.956   1,016  0,908 1,136  0,120 12  106.734 91  
long 25.04.11   9.05.11 14  RT RS QC  GCL Poly Energy 100  246.636   0,433  0,480    0,047 11  118.341 1.375  
short 9.05.11   7.01.13 609  RT RS QC  Phoenix Solar 100  6.820   17,350  1,060 283,984  266,634 1.537  1.936.781 434  
long 7.01.13   4.02.13 28  RT RS QC  China Shuifa Singyes 100  2.802.827   0,691  0,877    0,186 27  2.458.225 2.137  
short 4.02.13  18.02.13 14  RT RS QC  Plug Power 100  7.983.964   0,308  0,112 0,844  0,537 174  6.741.659 > 999.999  
long 18.02.13  25.02.13 7  RT RS QC  SunPower 100  672.705   10,022  9,029    -0,993 -10  6.073.783 -100  
short 25.02.13  11.03.13 14  RT RS QC  Plug Power 100  66.766.061   0,091  0,131 0,051  -0,040 -44  3.418.422 -100  
long 11.03.13  24.06.13 105  RT RS QC  SunPower 100  367.106   9,312  13,634    4,322 46  5.004.977 276