Mon, 17th Feb 2020, 9:11UTC
 
RS Chart
Assessment - Renixx 30 Index - 10/02/20 - RS = 16
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 21/10/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 1,631.340  09:01 -0.03 1,566.820 4.12 1,221.910 344.910 28.23  USD 32.88 
real-time RS chart chart L add note Tesla Motors 800.030  Fri -0.49 771.280 3.73 253.500 517.780 204.25  USD 182.58 
real-time RS chart chart L add note Ballard Power 15.050  Fri 1.55 15.150 -0.66 7.570 7.580 100.13  CAD 151.79 
real-time RS chart chart add note Enphase Energy 41.090  Fri -0.60 38.610 6.42 25.890 12.720 49.13  USD 137.08 
real-time RS chart chart L add note Plug Power 4.420  Fri -0.90 4.380 0.91 2.920 1.460 50.00  USD 74.42 
real-time RS chart chart L add note Scatec Solar 174.000  Fri 0.58 163.500 6.42 108.200 55.300 51.11  NOK 67.49 
real-time RS chart chart add note SolarEdge 111.210  Fri 0.04 102.600 8.39 87.270 15.330 17.57  USD 65.59 
real-time RS chart chart L add note Encavis 11.660  Fri 1.92 10.940 6.58 8.650 2.290 26.47  EUR 47.45 
real-time RS chart chart L add note Brookfield Renewable 72.070  Fri 2.05 70.260 2.58 55.590 14.670 26.39  CAD 44.16 
real-time RS chart chart add note Innergex RE 21.760  Fri 0.60 21.820 -0.27 16.140 5.680 35.19  CAD 43.04 
real-time RS chart chart add note SMA Solar 35.820  Fri -0.50 34.460 3.95 27.260 7.200 26.41  EUR 40.63 
real-time RS chart chart L add note Xinyi Solar 6.680  Fri 0.75 6.130 8.97 4.540 1.590 35.02  HKD 39.12 
real-time RS chart chart L add note Albioma 30.800  Fri 0.98 30.000 2.67 22.550 7.450 33.04  EUR 31.85 
real-time RS chart chart L add note EDP Renováveis 12.480  Fri 0.97 12.320 1.30 9.840 2.480 25.20  EUR 31.55 
real-time RS chart chart add note Huaneng Renewables 3.170  Fri 0.63 3.150 0.63 2.980 0.170 5.70  HKD 28.20 
real-time RS chart chart add note Ormat Technologies 85.780  Fri 0.54 84.500 1.51 76.800 7.700 10.03  USD 27.95 
real-time RS chart chart add note Sunrun 21.420  Fri 0.56 19.960 7.31 17.050 2.910 17.07  USD 25.63 
real-time RS chart chart L add note Ørsted 736.800  09:00 -0.83 729.200 1.04 622.800 106.400 17.08  DKK 25.11 
real-time RS chart chart L add note Vestas Wind Systems 696.400  09:01 708.000 -1.64 539.000 169.000 31.35  DKK 22.65 
real-time RS chart chart L add note JinkoSolar 25.740  Fri 18.67 21.690 18.67 15.320 6.370 41.58  USD 14.44 
real-time RS chart chart add note Siemens Gamesa 15.555  Fri -0.19 15.125 2.84 12.330 2.795 22.67  EUR 8.46 
real-time RS chart chart L add note Canadian Solar 23.320  Fri -2.51 21.370 9.12 18.530 2.840 15.33  USD 6.32 
real-time RS chart chart add note Nordex 12.470  Fri 0.48 12.010 3.83 11.790 0.220 1.87  EUR 2.57 
real-time RS chart chart add note Xinjiang Goldwind 0.990  Fri -0.96 1.020 -2.85 0.985 0.035 3.52  EUR 1.32 
real-time RS chart chart add note Green Plains RE 13.150  Fri -0.23 12.640 4.03 11.140 1.500 13.46  USD 0.34 
  instrument freshest Δday 10/02/20 Δwk 21/10/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Verbund 48.620  Fri 1.84 46.040 5.60 48.280 -2.240 -4.64  EUR -0.99 
real-time RS chart chart L add note China Longyuan 0.535  Fri 0.94 0.530 0.94 0.458 0.072 15.72  EUR -2.15 
real-time RS chart chart L add note China High-Speed 5.060  Fri 0.80 4.970 1.81 4.520 0.450 9.96  HKD -4.44 
real-time RS chart chart S add note First Solar 55.260  Fri 1.19 52.750 4.76 56.340 -3.590 -6.37  USD -8.14 
real-time RS chart chart L add note GCL Poly Energy 0.390  Fri -4.88 0.325 20.00 0.335 -0.010 -2.99  HKD -16.05 
real-time RS chart chart L add note Meyer Burger 0.374  Fri 1.46 0.394 -5.07 0.395 -0.001 -0.15  CHF -17.43 
 Renixx 30 - 30 out of 30 instruments rated - 10/02/20 / 21/10/19 - 26 did rise, Market-Ratio(16) = 86.67 % 
 
Technical Chart
Renixx 30 RS = 16 - B/S = 75/53
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Renixx 30 Index * A16 - 75/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  19/06/06 112  RT RS QC  Nordex 100  1,102  EUR 9.070  10.880    1.810 20  11,995 81  
short 19/06/06  16/10/06 119  RT RS QC  Plug Power 100  2,462  USD 4.870  4.490 5.282  0.412 8  13,009 28  
long 16/10/06  23/10/06 7  RT RS QC  Nordex 100  1,177  EUR 11.050  11.350    0.300 3  13,363 304  
short 23/10/06   6/11/06 14  RT RS QC  Plug Power 100  3,181  USD 4.200  3.990 4.421  0.221 5  14,066 281  
long 6/11/06  21/01/08 441  RT RS QC  Nordex 100  1,217  EUR 11.550  23.590    12.040 104  28,719 81  
short 21/01/08  12/05/08 112  RT RS QC  REC Silicon 100  31  NOK 916.700  1,239.300 594.100  -322.600 -35  18,718 -76  
long 12/05/08  14/07/08 63  RT RS QC  Canadian Solar 100  548  USD 34.100  38.390    4.290 13  21,069 99  
short 14/07/08   4/05/09 294  RT RS QC  JA Solar Energy 100  263  USD 80.050  19.600 326.939  246.889 308  86,001 474  
long 4/05/09  14/09/09 133  RT RS QC  GCL Poly Energy 100  77,478  HKD 1.110  2.370    1.260 114  183,623 702  
short 14/09/09  21/01/13 1225  RT RS QC  REC Silicon 100  578  NOK 317.500  11.100 9,081.644  8,764.144 2,760  5,249,298 172  
long 21/01/13  28/04/14 462  RT RS QC  JinkoSolar 100  679,081  USD 7.730  26.760    19.030 246  18,172,210 167  
short 28/04/14  25/08/14 119  RT RS QC  Huaneng Renewables 100  7,239,924  HKD 2.510  2.810 2.210  -0.300 -12  16,000,232 -32  
long 25/08/14  22/09/14 28  RT RS QC  Plug Power 100  2,662,268  USD 6.010  4.180    -1.830 -30  11,128,282 -99  
short 22/09/14  23/03/15 182  RT RS QC  Meyer Burger 100  1,222,888  CHF 9.100  6.610 12.528  3.428 38  15,320,342 90  
long 23/03/15   6/07/15 105  RT RS QC  Suzlon Energy 100  561,184  INR 27.300  22.400    -4.900 -18  12,570,540 -50  
short 6/07/15   6/06/16 336  RT RS QC  Yingli Green Energy 100  1,174,816  USD 10.700  4.600 24.889  14.189 133  29,240,122 150  
long 6/06/16  27/06/16 21  RT RS QC  SMA Solar 100  590,709  EUR 49.500  44.650    -4.850 -10  26,375,184 -83  
short 27/06/16  13/03/17 259  RT RS QC  Meyer Burger 100  7,667,204  CHF 3.440  0.790 14.979  11.539 335  115m 695  
long 13/03/17  21/08/17 161  RT RS QC  Ballard Power 100  39,877,980  CAD 2.880  3.490    0.610 21  139m 55  
short 21/08/17   4/02/19 532  RT RS QC  Siemens Gamesa 100  11,045,567  EUR 12.600  12.650 12.550  -0.050 0  139m 0  
long 4/02/19  19/08/19 196  RT RS QC  Enphase Energy 100  19,803,124  USD 7.000  33.400    26.400 377  661m 1,736  
short 19/08/19  16/12/19 119  RT RS QC  Green Plains RE 100  86,010,968  USD 7.690  15.490 0.000  -7.690 -100  3 -100  
long 16/12/19  14/02/20 60  RT RS QC  Enphase Energy 100  0  USD 25.760  41.090    15.330 60  3 0  
accum27/02/06 14/02/205103 days out of 5159 invested (99%) -100 3 -44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/01/08 12/05/08112916.701,239.30594.10-322.60 -35.19 
 short 14/09/09 21/01/131225317.5011.109,081.648,764.14 2,760.361,753.76 
 Enphase Energylong  4/02/19 19/08/191967.0033.4026.40 377.14 
 long 16/12/19 14/02/206025.7641.0915.33 59.51661.09 
 Meyer Burgershort 22/09/14 23/03/151829.106.6112.533.43 37.67 
 short 27/06/16 13/03/172593.440.7914.9811.54 335.44499.47 
 JA Solar Energyshort 14/07/08  4/05/0929480.0519.60326.94246.89 308.42308.42 
 JinkoSolarlong 21/01/13 28/04/144627.7326.7619.03 246.18246.18 
 Nordexlong 27/02/06 19/06/061129.0710.881.81 19.96 
 long 16/10/06 23/10/06711.0511.350.30 2.71 
 long  6/11/06 21/01/0844111.5523.5912.04 104.24151.65 
 Yingli Green Energyshort  6/07/15  6/06/1633610.704.6024.8914.19 132.61132.61 
 GCL Poly Energylong  4/05/09 14/09/091331.112.371.26 113.51113.51 
 Ballard Powerlong 13/03/17 21/08/171612.883.490.61 21.1821.18 
 Canadian Solarlong 12/05/08 14/07/086334.1038.394.29 12.5812.58 
 Siemens Gamesashort 21/08/17  4/02/1953212.6012.6512.55-0.05 -0.40-0.40 
 SMA Solarlong  6/06/16 27/06/162149.5044.65-4.85 -9.80-9.80 
 Huaneng Renewablesshort 28/04/14 25/08/141192.512.812.21-0.30 -11.95-11.95 
 Suzlon Energylong 23/03/15  6/07/1510527.3022.40-4.90 -17.95-17.95 
 Plug Powershort 19/06/06 16/10/061194.874.495.280.41 8.46 
 short 23/10/06  6/11/06144.203.994.420.22 5.26 
 long 25/08/14 22/09/14286.014.18-1.83 -30.45-20.59 
 Green Plains REshort 19/08/19 16/12/191197.6915.490.00-7.69 -100.00-100.00 


Annotations
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/08/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
26/03/17Renixx 30machine learning processed for all techniques
20/03/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
25/11/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
1/07/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
6/04/16Renixx 30EGP dropped out due to deletion of instrument
16/02/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
28/08/15Renixx 30REC Solar drops out (acquired by Elkem)
18/08/15Renixx 30complete analysis
1/07/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.