RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 5/23/22 - RS = 37
 ⇐ 
  instrument freshest Δday 5/23/22 Δwk 9/06/21  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,213.630  Wed 1.40 4,222.890 -0.22 4,690.880 -467.990 -9.98  USD -2.83 
real-time RS chart chart L add note Solaria Energía 21.860  Tue -3.70 22.420 -2.50 16.460 5.960 36.21  EUR 35.35 
real-time RS chart chart L add note Encavis 19.545  Wed -0.64 20.190 -3.19 15.370 4.820 31.36  EUR 26.59 
real-time RS chart chart L add note Grenergy Renovables 36.900  Wed 0.76 37.100 -0.54 29.800 7.300 24.50  EUR 24.54 
real-time RS chart chart add note JinkoSolar 58.300  Wed 0.95 57.390 1.59 51.430 5.960 11.59  USD 20.41 
real-time RS chart chart add note GCL Poly Energy 2.620  Tue 2.75 2.640 -0.76 1.980 0.660 33.33  HKD 14.88 
real-time RS chart chart L add note Neoen 39.200  Tue -0.66 40.050 -2.12 35.020 5.030 14.36  EUR 13.38 
real-time RS chart chart L add note SMA Solar 42.580  Wed -2.96 43.880 -2.96 37.000 6.880 18.59  EUR 11.85 
real-time RS chart chart add note Xinte Energy 18.340  Tue 3.03 18.380 -0.22 26.350 -7.970 -30.25  HKD 6.02 
real-time RS chart chart add note West Holdings 4,570.000  Wed -4.79 4,840.000 -5.58 5,360.000 -520.000 -9.70  JPY 2.92 
real-time RS chart chart L add note Meyer Burger 0.420  Wed -1.59 0.429 -2.14 0.488 -0.058 -11.97  CHF 1.79 
real-time RS chart chart S add note Flat Glass 32.600  Tue 3.16 32.350 0.77 39.200 -6.850 -17.47  HKD 0.20 
real-time RS chart chart add note Enphase Energy 169.280  Wed 4.17 169.550 -0.16 173.940 -4.390 -2.52  USD -0.55 
real-time RS chart chart add note United Renewable 20.850  Wed 0.48 21.300 -2.11 21.300 0.000 0.00  TWD -1.87 
real-time RS chart chart S add note Xinyi Solar 13.500  Tue 0.75 13.500 18.060 -4.560 -25.25  HKD -5.41 
real-time RS chart chart add note BCPG 12.100  Mon -0.82 12.100 14.400 -2.300 -15.97  THB -7.10 
real-time RS chart chart S add note Enlight Renewable 667.400  Mon 1.35 667.400 691.000 -23.600 -3.42  ILS -7.23 
real-time RS chart chart S add note SolarEdge 253.450  Wed 2.10 255.630 -0.85 285.800 -30.170 -10.56  USD -7.72 
real-time RS chart chart L add note Daqo New Energy 47.460  Wed 3.29 46.450 2.17 61.750 -15.300 -24.78  USD -8.32 
real-time RS chart chart add note Panda Green Energy 0.250  Tue 0.40 0.246 1.63 0.330 -0.084 -25.45  HKD -9.14 
real-time RS chart chart S add note Sino-American Sili 161.000  Wed 2.88 162.500 -0.92 195.500 -33.000 -16.88  TWD -13.00 
real-time RS chart chart add note Canadian Solar 29.390  Wed 2.19 29.140 0.86 37.120 -7.980 -21.50  USD -14.07 
real-time RS chart chart S add note ReNew Energy Global 7.010  Wed 3.09 6.900 1.59 9.720 -2.820 -29.01  USD -18.16 
real-time RS chart chart S add note First Solar 66.040  Wed 2.24 66.060 -0.03 94.060 -28.000 -29.77  USD -22.80 
real-time RS chart chart add note SunPower 16.460  Wed 3.20 16.580 -0.72 21.830 -5.250 -24.05  USD -23.73 
  instrument freshest Δday 5/23/22 Δwk 9/06/21  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note Azure Power Global 15.100  Wed 8.71 14.170 6.56 21.770 -7.600 -34.91  USD -24.74 
real-time RS chart chart S add note Array Tech 9.660  Wed 4.77 9.410 2.66 19.500 -10.090 -51.74  USD -29.51 
real-time RS chart chart S add note Shoals Technologies 14.810  Wed -0.60 15.170 -2.37 33.420 -18.250 -54.61  USD -29.88 
real-time RS chart chart S add note Sunnova Energy 18.770  Wed 9.89 17.640 6.41 35.570 -17.930 -50.41  USD -34.55 
real-time RS chart chart S add note Sunrun 23.110  Wed 3.87 23.310 -0.86 45.540 -22.230 -48.81  USD -34.62 
real-time RS chart chart S add note Scatec 92.760  Tue -3.42 96.040 -3.42 179.500 -83.460 -46.50  NOK -37.09 
 PPVX - 30 out of 30 instruments rated - 5/23/22 / 9/06/21 - 7 did rise, Market-Ratio(37) = 23.33 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/01/18 scale up chart 5/23/22
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 12/20/21   5/25/22 156  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  47.460 28.640  -9.410 -25  834m -49  
accum11/13/06 5/25/225673 days out of 5988 invested (95%) 8,339,458 834m 107  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  9/20/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.99 
 long 11/22/21 12/20/21283.452.33-1.12 -32.464.00 
 Scatecshort  9/20/21 11/22/2163165.70162.25169.223.52 2.132.13 
 Panda Green Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 
 Daqo New Energyshort 12/20/21  5/25/2215638.0547.4628.64-9.41 -24.73-24.73 


Annotations
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis