Mon, 14th Oct 2019, 22:55UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 7/10/19 - RS = 37
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 21/01/19  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 1,823.450  20:02 0.90 1,795.100 1.58 1,438.820 356.280 24.76  USD 13.49 
real-time RS chart chart add note Enphase Energy 24.750  20:00 1.94 23.750 4.21 6.530 17.220 263.71  USD 166.48 
real-time RS chart chart L add note SolarEdge 89.105  20:00 0.17 85.510 4.20 37.180 48.330 129.99  USD 82.33 
real-time RS chart chart L add note Scatec Solar 114.900  14:25 116.000 -0.95 79.800 36.200 45.36  NOK 42.11 
real-time RS chart chart L add note Solaria Energía 6.960  15:35 3.96 6.700 3.88 4.780 1.920 40.17  EUR 40.78 
real-time RS chart chart add note SunPower 9.655  20:00 -3.16 10.180 -5.16 5.430 4.750 87.48  USD 35.92 
real-time RS chart chart add note Xinyi Solar 4.730  08:08 2.60 4.810 -1.66 3.310 1.500 45.32  HKD 35.62 
real-time RS chart chart L add note Encavis 9.000  15:35 1.69 8.640 4.17 5.780 2.860 49.48  EUR 35.36 
real-time RS chart chart L add note TerraForm Power 16.860  20:00 -0.65 17.280 -2.43 11.590 5.690 49.09  USD 32.02 
real-time RS chart chart add note Daqo New Energy 44.040  20:02 1.10 43.870 0.39 29.330 14.540 49.57  USD 32.01 
real-time RS chart chart add note Vivint Solar 6.960  20:02 -1.69 6.980 -0.29 4.240 2.740 64.62  USD 22.04 
real-time RS chart chart L add note Sino-American Sili 89.300  05:30 6.95 84.400 5.81 63.700 20.700 32.50  TWD 17.38 
real-time RS chart chart L add note SMA Solar 24.820  15:35 0.81 23.400 6.07 17.950 5.450 30.36  EUR 13.37 
real-time RS chart chart L add note 7C Solarparken 3.360  15:36 4.67 3.250 3.38 2.680 0.570 21.27  EUR 13.21 
real-time RS chart chart L add note Azure Power Global 12.310  19:55 -0.08 12.190 0.98 8.910 3.280 36.81  USD 12.56 
real-time RS chart chart add note Sunrun 17.210  20:00 -1.71 16.520 4.18 12.160 4.360 35.86  USD 12.07 
real-time RS chart chart add note West Holdings 1,353.000  Fri -3.77 1,339.000 1.05 1,233.000 106.000 8.60  JPY 11.72 
real-time RS chart chart add note First Solar 56.490  20:00 -0.58 56.960 -0.83 47.940 9.020 18.82  USD 7.44 
real-time RS chart chart L add note SPCG 21.400  Fri 1.90 20.000 7.00 18.900 1.100 5.82  THB 5.71 
real-time RS chart chart add note JinkoSolar 16.010  20:02 1.91 15.650 2.30 12.700 2.950 23.23  USD 4.16 
real-time RS chart chart add note BCPG 18.500  Fri 1.65 18.100 2.21 15.400 2.700 17.53  THB 2.31 
real-time RS chart chart S add note Thai Solar Energy 2.460  Fri -1.60 2.540 -3.15 1.940 0.600 30.93  THB -0.91 
real-time RS chart chart S add note Canadian Solar 18.790  20:00 0.43 18.140 3.58 18.030 0.110 0.61  USD -3.12 
real-time RS chart chart add note United Renewable 8.210  05:30 -0.24 8.220 -0.12 8.400 -0.180 -2.14  TWD -5.50 
real-time RS chart chart S add note Panda Green Energy 0.227  08:08 0.89 0.231 -1.73 0.380 -0.149 -39.21  HKD -25.81 
  instrument freshest Δday 7/10/19 Δwk 21/01/19  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note Meyer Burger 0.400  15:30 -1.77 0.399 0.30 0.721 -0.322 -44.69  CHF -29.30 
real-time RS chart chart S add note GCL Poly Energy 0.330  08:08 1.54 0.315 4.76 0.520 -0.205 -39.42  HKD -33.92 
real-time RS chart chart S add note SFCE 0.204  07:59 7.37 0.199 2.51 0.520 -0.321 -61.73  HKD -38.07 
real-time RS chart chart S add note REC Silicon 3.260  14:25 0.06 3.234 0.80 5.900 -2.666 -45.19  NOK -43.71 
real-time RS chart chart add note Solarpack 11.280  15:35 1.62 11.480 -1.74 12.400 -0.920 -7.42  EUR -na- 
real-time RS chart chart add note Sunnova Energy 10.090  20:02 -0.69 9.780 3.17    USD -na- 
 PPVX - 29 out of 30 instruments rated - 7/10/19 / 21/01/19 - 22 did rise, Market-Ratio(37) = 75.86 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 3/07/17  16/07/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 16/07/18  29/04/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 29/04/19  14/10/19 168  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  24.750    14.540 142  261m 585  
accum13/11/06 14/10/194718 days out of 5033 invested (94%) 2,608,012 261m 120  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.587.767.18 1,237.93 
 short 27/07/15  3/07/177072.650.4415.9613.31 502.277,957.98 
 REC Siliconshort 18/07/11 14/01/1354672.6011.90442.92370.32 510.08 
 short 11/05/15 29/06/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort 23/06/08  6/07/0937887.6018.90406.02318.42 363.49363.49 
 Enphase Energylong 29/04/19 14/10/1916810.2124.7514.54 142.41142.41 
 SunPowerlong  5/02/07 23/06/0850445.7982.6536.86 80.5080.50 
 GCL Poly Energylong  6/07/09 18/07/117422.634.051.42 53.9953.99 
 SMA Solarshort  6/10/14 20/04/1519619.8014.6826.716.91 34.8834.88 
 Encavislong 20/04/15 11/05/15216.456.810.36 5.60 
 long 29/06/15 27/07/15286.377.411.04 16.3122.82 
 Panda Green Energyshort 13/11/06  5/02/07840.150.130.180.03 18.44 
 long  3/07/17 16/07/183781.030.54-0.49 -47.57 
 short 16/07/18 29/04/192870.540.340.870.33 61.190.09 


Annotations
29/07/19PPVXSunnova replaces Shinsung E&G
12/07/19REC Siliconreverse split 10:1 (one for ten)
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis