RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 7/10/19 - RS = 21
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 13/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CAC 40 6,167.096  16:05 -0.40 6,034.347 2.20 5,945.652 88.695 1.49   2.70 
real-time RS chart chart add note Publicis 40.720  15:35 2.50 46.512 -12.45 56.106 -9.594 -17.10   -14.89 
real-time RS chart chart add note Michelin 112.510  15:35 1.73 106.969 5.18 120.211 -13.242 -11.02   -4.19 
real-time RS chart chart L add note UnibailRodaWestfield 146.006  15:35 0.83 142.564 2.41 161.674 -19.111 -11.82   -9.54 
real-time RS chart chart L add note Renault 58.763  15:35 0.69 55.102 6.64 61.427 -6.325 -10.30   -14.05 
real-time RS chart chart L add note Engie 16.502  15:35 0.47 16.218 1.75 14.908 1.310 8.79   9.77 
real-time RS chart chart add note Veolia 25.453  15:35 0.43 24.830 2.51 23.522 1.307 5.56   11.49 
real-time RS chart chart add note Danone 86.904  15:35 0.38 86.139 0.89 78.724 7.415 9.42   10.77 
real-time RS chart chart add note LVMH 414.467  15:35 0.28 386.654 7.19 365.773 20.881 5.71   11.31 
real-time RS chart chart add note L´Oreal 266.439  15:35 0.25 271.029 -1.69 266.294 4.735 1.78   7.54 
real-time RS chart chart L add note Credit Agricole 12.289  15:36 0.22 11.639 5.59 12.722 -1.083 -8.51   -3.67 
real-time RS chart chart add note Vivendi 27.223  15:35 0.16 27.256 -0.12 27.816 -0.560 -2.01   2.53 
real-time RS chart chart add note Carrefour 16.677  15:35 0.13 16.557 0.73 19.562 -3.006 -15.36   -11.14 
real-time RS chart chart L add note EssilorLuxottica 146.826  15:35 0.04 141.689 3.63 124.673 17.016 13.65   11.77 
real-time RS chart chart add note Kering 515.502  15:35 -0.03 486.651 5.93 554.732 -68.081 -12.27   -3.94 
real-time RS chart chart add note Accor 41.616  15:36 -0.16 40.709 2.23 38.752 1.957 5.05   -4.03 
real-time RS chart chart L add note Societe Generale 27.556  15:35 -0.16 25.699 7.23 28.821 -3.123 -10.83   -12.71 
real-time RS chart chart L add note Saint-Gobain 40.174  15:39 -0.37 37.955 5.85 37.724 0.231 0.61   3.67 
real-time RS chart chart L add note Legrand 73.637  15:35 -0.41 73.200 0.60 67.201 5.999 8.93   11.59 
real-time RS chart chart add note TechnipFMC 23.048  15:35 -0.42 23.125 -0.33 22.415 0.710 3.17   -2.61 
real-time RS chart chart add note Dassault Systèmes 150.487  15:35 -0.43 145.350 3.53 149.924 -4.574 -3.05   5.57 
real-time RS chart chart L add note Safran 154.585  15:35 -0.46 154.530 0.04 135.802 18.728 13.79   15.43 
real-time RS chart chart add note Airbus 129.285  15:36 -0.49 128.105 0.92 130.514 -2.409 -1.85   4.83 
real-time RS chart chart add note Schneider Electric 87.779  15:35 -0.54 84.522 3.85 79.109 5.413 6.84   8.91 
real-time RS chart chart add note Axa 25.677  15:35 -0.61 24.852 3.32 24.805 0.047 0.19   1.34 
  instrument freshest Δday 7/10/19 Δwk 13/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Air Liquide 129.504  15:37 -0.67 127.865 1.28 128.006 -0.142 -0.11   0.33 
real-time RS chart chart L add note Orange 16.065  15:35 -0.71 15.792 1.73 15.275 0.517 3.38   1.32 
real-time RS chart chart L add note Sanofi 88.970  15:35 -0.78 89.942 -1.08 82.430 7.512 9.11   5.14 
real-time RS chart chart L add note BNP Paribas 49.605  15:35 -0.79 46.572 6.51 50.592 -4.020 -7.95   -4.18 
real-time RS chart chart add note Hermes International 693.092  15:37 -0.81 673.857 2.85 676.298 -2.441 -0.36   7.17 
real-time RS chart chart L add note STMicroelectronics 20.797  15:35 -0.81 19.568 6.28 16.009 3.558 22.23   20.94 
real-time RS chart chart L add note Peugeot 24.950  15:35 -0.87 23.704 5.26 23.296 0.408 1.75   0.36 
real-time RS chart chart L add note Bouygues 41.889  15:35 -0.88 39.922 4.93 35.962 3.961 11.01   9.33 
real-time RS chart chart add note Pernod Ricard 184.311  15:39 -0.94 190.158 -3.07 172.803 17.355 10.04   12.12 
real-time RS chart chart L add note Vinci 108.368  15:35 -1.04 106.357 1.89 96.123 10.234 10.65   12.57 
real-time RS chart chart L add note Valeo 34.534  15:35 -1.10 31.496 9.65 30.561 0.935 3.06   3.76 
real-time RS chart chart add note Total 50.097  15:35 -1.24 49.414 1.38 52.948 -3.534 -6.68   -9.00 
real-time RS chart chart add note Cap Gemini 118.357  15:39 -1.63 116.554 1.55 117.104 -0.550 -0.47   0.62 
real-time RS chart chart add note Sodexo 106.772  15:35 -1.79 106.969 -0.18 112.121 -5.152 -4.60   -1.36 
real-time RS chart chart add note Atos 71.451  15:35 -2.16 69.834 2.32 76.578 -6.744 -8.81   -17.19 
real-time RS chart chart add note ArcelorMittal 14.316  15:35 -2.52 13.289 7.73 17.422 -4.132 -23.72   -30.81 
 CAC 40 - 40 out of 40 instruments rated - 7/10/19 / 13/05/19 - 21 did rise, Market-Ratio(21) in CHF = 52.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Cotation Assistée en Continu in Swiss Franc * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  22/05/06 112  RT RS QC  Alstom 100  208   48.042  50.521    2.479 5  10,516 18  
short 22/05/06  16/10/06 147  RT RS QC  Orange 100  408   25.711  30.217 21.206  -4.506 -18  8,677 -38  
long 16/10/06  19/03/07 154  RT RS QC  Klépierre 100  138   62.601  72.129    9.528 15  9,992 40  
short 19/03/07   9/04/07 21  RT RS QC  Alcatel-Lucent 100  732   13.649  14.474 12.825  -0.825 -6  9,389 -66  
long 9/04/07  11/06/07 63  RT RS QC  Michelin 100  68   136.786  153.162    16.377 12  10,502 93  
short 11/06/07  20/07/09 770  RT RS QC  Credit Agricole 100  213   49.138  15.155 159.328  110.190 224  33,973 75  
long 20/07/09  25/01/10 189  RT RS QC  Technip 100  589   57.673  71.569    13.896 24  42,157 52  
short 25/01/10  29/03/10 63  RT RS QC  Orange 100  1,701   24.771  25.347 24.196  -0.576 -2  41,178 -13  
long 29/03/10  19/04/10 21  RT RS QC  Safran 100  1,482   27.767  27.080    -0.687 -2  40,160 -35  
short 19/04/10  18/10/10 182  RT RS QC  Alstom 100  592   67.805  48.392 95.005  27.200 40  56,262 97  
long 18/10/10  15/11/10 28  RT RS QC  Valeo 100  3,647   15.425  17.596    2.171 14  64,181 457  
short 15/11/10  29/11/10 14  RT RS QC  Alstom 100  1,415   45.330  41.120 49.970  4.641 10  70,748 1,170  
long 29/11/10  27/12/10 28  RT RS QC  Valeo 100  3,969   17.824  17.705    -0.118 -1  70,278 -8  
short 27/12/10  17/01/11 21  RT RS QC  Alstom 100  1,547   45.400  50.915 39.884  -5.515 -12  61,746 -89  
long 17/01/11  14/03/11 56  RT RS QC  Valeo 100  3,160   19.538  17.486    -2.053 -11  55,260 -51  
short 14/03/11  25/04/11 42  RT RS QC  Carrefour 100  1,362   40.548  40.138 40.964  0.415 1  55,825 9  
long 25/04/11   9/05/11 14  RT RS QC  Alcatel-Lucent 100  10,526   5.303  5.216    -0.087 -2  54,905 -35  
short 9/05/11   6/02/12 273  RT RS QC  Carrefour 100  1,422   38.595  22.159 67.222  28.627 74  95,612 110  
long 6/02/12   9/04/12 63  RT RS QC  Airbus 100  2,906   32.891  35.697    2.806 9  103,766 61  
short 9/04/12  17/09/12 161  RT RS QC  Peugeot 100  10,163   10.210  7.132 14.617  4.407 43  148,555 126  
long 17/09/12  24/09/12 7  RT RS QC  Credit Agricole 100  20,402   7.281  6.921    -0.360 -5  141,212 -93  
short 24/09/12  10/12/12 77  RT RS QC  Alcatel-Lucent 100  135,556   1.042  0.993 1.093  0.051 5  148,136 25  
long 10/12/12  14/01/13 35  RT RS QC  Societe Generale 100  4,255   34.811  41.613    6.802 20  177,078 543  
short 14/01/13  28/01/13 14  RT RS QC  Engie 100  9,415   18.808  19.193 18.422  -0.385 -2  173,451 -42  
long 28/01/13  11/02/13 14  RT RS QC  Credit Agricole 100  17,918   9.680  9.089    -0.591 -6  162,858 -81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/02/13  25/02/13 14  RT RS QC  Orange 100  16,852   9.664  9.171 10.183  0.519 5  171,600 291  
long 25/02/13  22/04/13 56  RT RS QC  Credit Agricole 100  18,720   9.167  7.680    -1.487 -16  143,765 -68  
short 22/04/13   5/08/13 105  RT RS QC  ArcelorMittal 100  4,486   32.043  35.223 28.863  -3.180 -10  129,500 -30  
long 5/08/13  16/12/13 133  RT RS QC  Alcatel-Lucent 100  57,688   2.245  3.995    1.750 78  230,439 386  
short 16/12/13  23/02/15 434  RT RS QC  Technip 100  2,688   85.716  62.353 117.834  32.118 37  316,772 31  
long 23/02/15   6/07/15 133  RT RS QC  Peugeot 100  20,181   15.696  19.378    3.682 23  391,079 78  
short 6/07/15  27/03/17 630  RT RS QC  ArcelorMittal 100  14,874   26.292  24.405 28.325  2.033 8  421,318 4  
long 27/03/17  31/07/17 126  RT RS QC  ArcelorMittal 100  17,263   24.405  25.385    0.980 4  438,234 12  
short 31/07/17  22/01/18 175  RT RS QC  Carrefour 100  18,857   23.239  21.741 24.841  1.601 7  468,432 15  
long 22/01/18   5/02/18 14  RT RS QC  Kering 100  972   481.914  452.030    -29.884 -6  439,385 -81  
short 5/02/18   6/05/19 455  RT RS QC  Sanofi 100  5,476   80.224  87.425 73.023  -7.201 -9  399,954 -7  
long 6/05/19   3/06/19 28  RT RS QC  LVMH 100  1,018   392.506  380.349    -12.157 -3  387,578 -34  
short 3/06/19  14/10/19 133  RT RS QC  ArcelorMittal 100  26,021   14.894  14.316 15.496  0.601 4  403,225 11  
accum30/01/06 14/10/195005 days out of 5033 invested (99%) 3,932 403,225 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort 11/06/07 20/07/0977049.1415.15159.33110.19 224.24 
 long 17/09/12 24/09/1277.286.92-0.36 -4.94 
 long 28/01/13 11/02/13149.689.09-0.59 -6.11 
 long 25/02/13 22/04/13569.177.68-1.49 -16.22142.45 
 Carrefourshort 14/03/11 25/04/114240.5540.1440.960.42 1.02 
 short  9/05/11  6/02/1227338.5922.1667.2228.63 74.17 
 short 31/07/17 22/01/1817523.2421.7424.841.60 6.8988.08 
 Peugeotshort  9/04/12 17/09/1216110.217.1314.624.41 43.16 
 long 23/02/15  6/07/1513315.7019.383.68 23.4676.75 
 Alcatel-Lucentshort 19/03/07  9/04/072113.6514.4712.82-0.82 -6.04 
 long 25/04/11  9/05/11145.305.22-0.09 -1.65 
 short 24/09/12 10/12/12771.040.991.090.05 4.90 
 long  5/08/13 16/12/131332.243.991.75 77.9572.50 
 Techniplong 20/07/09 25/01/1018957.6771.5713.90 24.09 
 short 16/12/13 23/02/1543485.7262.35117.8332.12 37.4770.59 
 Alstomlong 30/01/06 22/05/0611248.0450.522.48 5.16 
 short 19/04/10 18/10/1018267.8048.3995.0027.20 40.12 
 short 15/11/10 29/11/101445.3341.1249.974.64 10.24 
 short 27/12/10 17/01/112145.4050.9139.88-5.52 -12.1542.70 
 Societe Generalelong 10/12/12 14/01/133534.8141.616.80 19.5419.54 
 Klépierrelong 16/10/06 19/03/0715462.6072.139.53 15.2215.22 
 Michelinlong  9/04/07 11/06/0763136.79153.1616.38 11.9711.97 
 Airbuslong  6/02/12  9/04/126332.8935.702.81 8.538.53 
 ArcelorMittalshort 22/04/13  5/08/1310532.0435.2228.86-3.18 -9.92 
 short  6/07/15 27/03/1763026.2924.4128.332.03 7.73 
 long 27/03/17 31/07/1712624.4125.390.98 4.02 
 short  3/06/19 14/10/1913314.8914.3215.500.60 4.045.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valeolong 18/10/10 15/11/102815.4217.602.17 14.08 
 long 29/11/10 27/12/102817.8217.71-0.12 -0.66 
 long 17/01/11 14/03/115619.5417.49-2.05 -10.511.41 
 Engieshort 14/01/13 28/01/131418.8119.1918.42-0.39 -2.05-2.05 
 Safranlong 29/03/10 19/04/102127.7727.08-0.69 -2.47-2.47 
 LVMHlong  6/05/19  3/06/1928392.51380.35-12.16 -3.10-3.10 
 Keringlong 22/01/18  5/02/1814481.91452.03-29.88 -6.20-6.20 
 Sanofishort  5/02/18  6/05/1945580.2287.4273.02-7.20 -8.98-8.98 
 Orangeshort 22/05/06 16/10/0614725.7130.2221.21-4.51 -17.53 
 short 25/01/10 29/03/106324.7725.3524.20-0.58 -2.32 
 short 11/02/13 25/02/13149.669.1710.180.52 5.37-15.12 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie
23/03/15Peugeotreturns to the CAC 40