Thu, Feb 13th, 2025, 10:07UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note CAC 40 7,777.214  8/12/24 -0.26 8,110.219 -4.11 8,153.363 -43.143 -0.53   -0.46 
real-time RS chart chart S add note Air Liquide 174.086  8/12/24 -0.79 174.429 -0.20 180.320 -5.891 -3.27   -6.02 
real-time RS chart chart add note Airbus 143.474  8/12/24 -0.45 141.200 1.61 160.125 -18.925 -11.82   -7.67 
real-time RS chart chart L add note Alstom 18.331  8/12/24 0.12 17.285 6.05 12.327 4.958 40.23   4.72 
real-time RS chart chart add note ArcelorMittal 21.581  8/12/24 0.30 22.847 -5.54 26.829 -3.982 -14.84   -11.92 
real-time RS chart chart add note Axa 34.699  8/12/24 -0.77 33.530 3.49 32.667 0.863 2.64   3.69 
real-time RS chart chart add note BNP Paribas 63.553  8/12/24 66.148 -3.92 60.264 5.884 9.76   1.40 
real-time RS chart chart S add note Bouygues 33.380  8/12/24 -0.54 32.865 1.57 36.255 -3.390 -9.35   -10.23 
real-time RS chart chart S add note Cap Gemini 188.298  8/12/24 -0.40 203.476 -7.46 219.250 -15.774 -7.19   1.10 
real-time RS chart chart add note Carrefour 14.727  8/12/24 -0.36 14.368 2.50 17.027 -2.659 -15.62   -19.21 
real-time RS chart chart add note Credit Agricole 14.164  8/12/24 0.57 14.051 0.80 14.025 0.026 0.19   4.24 
real-time RS chart chart add note Danone 64.507  8/12/24 0.07 61.890 4.23 66.301 -4.411 -6.65   -0.44 
real-time RS chart chart S add note Dassault Systèmes 35.965  8/12/24 -0.03 37.005 -2.81 45.118 -8.112 -17.98   -13.63 
real-time RS chart chart S add note Edenred 38.496  8/12/24 -0.25 42.969 -10.41 59.620 -16.651 -27.93   -23.72 
real-time RS chart chart S add note Engie 16.449  8/12/24 0.49 14.727 11.69 15.802 -1.075 -6.80   -10.13 
real-time RS chart chart add note EssilorLuxottica 222.354  8/12/24 -0.58 216.455 2.73 194.801 21.654 11.12   8.61 
real-time RS chart chart S add note Eurofins Scientific 56.527  8/12/24 -0.26 49.287 14.69 57.493 -8.206 -14.27   -18.03 
real-time RS chart chart add note Hermes International 2,151.676  8/12/24 -0.50 2,254.647 -4.57 2,175.853 78.794 3.62   4.13 
real-time RS chart chart S add note Kering 267.994  8/12/24 -1.85 360.400 -25.64 412.665 -52.265 -12.67   -17.21 
real-time RS chart chart add note L´Oreal 404.002  8/12/24 -1.59 442.188 -8.64 489.580 -47.393 -9.68   -3.68 
real-time RS chart chart add note Legrand 100.054  8/12/24 0.09 99.904 0.15 97.239 2.665 2.74   0.99 
real-time RS chart chart S add note LVMH 681.221  8/12/24 -0.14 763.705 -10.80 838.651 -74.946 -8.94   -7.43 
real-time RS chart chart add note Michelin 36.834  8/12/24 0.41 38.722 -4.88 32.839 5.882 17.91   14.08 
real-time RS chart chart S add note Orange 10.850  8/12/24 -0.25 10.111 7.31 11.677 -1.566 -13.41   -12.54 
real-time RS chart chart S add note Pernod Ricard 130.645  8/12/24 -0.33 136.169 -4.06 166.935 -30.766 -18.43   -21.42 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note Publicis 98.209  8/12/24 0.68 104.302 -5.84 99.581 4.720 4.74   15.58 
real-time RS chart chart add note Renault 43.173  8/12/24 -0.72 51.754 -16.58 38.559 13.194 34.22   21.71 
real-time RS chart chart add note Safran 206.158  8/12/24 -0.18 216.777 -4.90 188.549 28.228 14.97   19.35 
real-time RS chart chart add note Saint-Gobain 78.902  8/12/24 -0.41 79.910 -1.26 70.265 9.645 13.73   17.08 
real-time RS chart chart add note Sanofi 102.618  8/12/24 -0.60 98.520 4.16 93.888 4.632 4.93   -1.06 
real-time RS chart chart add note Schneider Electric 226.591  8/12/24 0.38 241.715 -6.26 201.955 39.760 19.69   24.95 
real-time RS chart chart add note Societe Generale 22.010  8/12/24 0.44 24.241 -9.20 24.455 -0.214 -0.87   -5.76 
real-time RS chart chart S add note Stellantis 15.000  8/12/24 -0.61 19.989 -24.96 22.634 -2.645 -11.68   -6.29 
real-time RS chart chart add note STMicroelectronics 28.805  8/12/24 0.47 38.877 -25.91 44.258 -5.381 -12.16   -12.97 
real-time RS chart chart L add note Teleperformance 108.817  8/12/24 -0.10 110.265 -1.31 152.702 -42.436 -27.79   -12.73 
real-time RS chart chart add note Thales 157.729  8/12/24 -0.20 163.038 -3.26 144.967 18.071 12.47   5.98 
real-time RS chart chart add note TotalEnergies 66.202  8/12/24 0.60 68.229 -2.97 63.616 4.613 7.25   3.51 
real-time RS chart chart add note UnibailRodaWestfield 71.436  8/12/24 -0.60 79.674 -10.34 70.190 9.484 13.51   24.76 
real-time RS chart chart add note Veolia 29.776  8/12/24 -0.14 30.527 -2.46 32.442 -1.915 -5.90   -1.45 
real-time RS chart chart S add note Vinci 110.104  8/12/24 -0.77 108.227 1.73 127.081 -18.854 -14.84   -8.88 
real-time RS chart chart add note Vivendi 10.177  8/12/24 0.40 10.591 -3.91 11.054 -0.463 -4.19   7.08 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 2/05/24 - 17 did rise, Market-Ratio(21) in USD = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Dollar * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  267   37.404  41.525    4.121 11  11,100 41  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  525   21.133  23.735 18.531  -2.602 -12  9,734 -28  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  197   49.172  59.766    10.594 22  11,821 59  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,045   11.310  11.845 10.774  -0.536 -5  11,262 -57  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  402   27.986  31.002    3.016 11  12,474 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  313   39.785  14.074 112.466  72.681 183  35,223 64  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  657   53.559  68.744    15.185 28  45,200 62  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  1,899   23.794  23.819 23.769  -0.025 0  45,152 -1  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  1,730   26.093  25.501    -0.593 -2  44,127 -33  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  691   63.850  50.464 80.785  16.936 27  55,830 60  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  3,470   16.085  17.941    1.856 12  62,269 315  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,347   46.217  40.996 52.104  5.887 13  70,198 2,177  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  3,950   17.770  18.411    0.641 4  72,730 59  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,540   47.209  52.845 41.574  -5.636 -12  64,051 -89  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,158   20.279  18.812    -1.467 -7  59,419 -39  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,362   43.625  45.288 41.962  -1.663 -4  57,154 -29  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  9,551   5.984  5.934    -0.049 -1  56,683 -19  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,290   43.912  24.126 79.927  36.015 82  103,142 123  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  2,880   35.810  38.928    3.118 9  112,121 62  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  10,069   11.134  7.694 16.113  4.979 45  162,255 131  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  20,655   7.855  7.417    -0.438 -6  153,199 -95  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  137,240   1.116  1.063 1.173  0.056 5  160,942 26  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,320   37.249  45.556    8.307 22  196,829 716  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  9,559   20.590  20.720 20.460  -0.130 -1  195,589 -15  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  18,716   10.450  9.910    -0.540 -5  185,474 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  17,603   10.536  9.866 11.253  0.716 7  198,086 456  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  20,089   9.860  8.223    -1.638 -17  165,190 -69  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  4,814   34.308  38.116 30.501  -3.808 -11  146,861 -34  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  60,456   2.429  4.501    2.072 85  272,127 443  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  2,817   96.588  65.647 142.114  45.525 47  400,371 38  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  24,227   16.525  20.557    4.032 24  498,045 82  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  17,856   27.892  24.770 31.407  3.515 13  560,815 7  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  22,640   24.770  26.263    1.493 6  594,626 18  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  24,731   24.043  22.634 25.540  1.497 6  631,640 13  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,258   501.716  482.687    -19.029 -4  607,701 -64  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  7,093   85.665  85.978 85.352  -0.313 0  605,479 0  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,568   386.010  382.930    -3.081 -1  600,649 -10  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  40,055   14.996  15.833 14.158  -0.837 -6  567,117 -13  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  24,716   22.945  24.158    1.213 5  597,103 71  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  12,468   47.889  47.731 48.048  0.158 0  599,079 4  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  22,296   26.868  28.808    1.939 7  642,315 148  
short 1/27/20   8/10/20 196  RT RS QC  Renault 100  16,605   38.682  28.306 52.861  14.179 37  877,763 79  
long 8/10/20   9/21/20 42  RT RS QC  Schneider Electric 100  7,288   120.430  118.673    -1.757 -1  864,959 -12  
short 9/21/20  12/28/20 98  RT RS QC  UnibailRodaWestfield 100  24,140   35.831  79.897 0.000  -35.831 -100  0 -100  
long 12/28/20   7/19/21 203  RT RS QC  ArcelorMittal 100  0   23.278  29.049    5.771 25  0 0  
short 7/19/21   2/13/23 574  RT RS QC  Atos 100  0   47.698  12.872 176.756  129.058 271  0 0  
long 2/13/23   6/05/23 112  RT RS QC  Renault 100  0   44.570  35.701    -8.869 -20  0 0  
short 6/05/23   3/18/24 287  RT RS QC  Teleperformance 100  0   148.666  92.444 239.081  90.415 61  0 0  
long 3/18/24   4/29/24 42  RT RS QC  Stellantis 100  0   28.427  24.893    -3.534 -12  0 0  
short 4/29/24   8/12/24 105  RT RS QC  Teleperformance 100  0   95.989  108.817 83.160  -12.829 -13  0 0  
accum 1/30/06 8/12/246954 days out of 6982 invested (100%) -100 0 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  7/19/21  2/13/2357447.7012.87176.76129.06 270.57270.57 
 Credit Agricoleshort  6/11/07  7/20/0977039.7814.07112.4772.68 182.69 
 long  9/17/12  9/24/1277.867.42-0.44 -5.58 
 long  1/28/13  2/11/131410.459.91-0.54 -5.17 
 long  2/25/13  4/22/13569.868.22-1.64 -16.61111.07 
 Techniplong  7/20/09  1/25/1018953.5668.7415.18 28.35 
 short 12/16/13  2/23/1543496.5965.65142.1145.53 47.1388.85 
 Carrefourshort  3/14/11  4/25/114243.6245.2941.96-1.66 -3.81 
 short  5/09/11  2/06/1227343.9124.1379.9336.02 82.02 
 short  7/31/17  1/22/1817524.0422.6325.541.50 6.2285.98 
 Alcatel-Lucentshort  3/19/07  4/09/072111.3111.8510.77-0.54 -4.74 
 long  4/25/11  5/09/11145.985.93-0.05 -0.82 
 short  9/24/12 12/10/12771.121.061.170.06 5.05 
 long  8/05/13 12/16/131332.434.502.07 85.3083.91 
 Peugeotshort  4/09/12  9/17/1216111.137.6916.114.98 44.72 
 long  2/23/15  7/06/1513316.5320.564.03 24.4080.02 
 Alstomlong  1/30/06  5/22/0611237.4041.534.12 11.02 
 short  4/19/10 10/18/1018263.8550.4680.7916.94 26.52 
 short 11/15/10 11/29/101446.2241.0052.105.89 12.74 
 short 12/27/10  1/17/112147.2152.8541.57-5.64 -11.9439.45 
 Teleperformanceshort  6/05/23  3/18/24287148.6792.44239.0890.41 60.82 
 short  4/29/24  8/12/2410595.99108.8283.16-12.83 -13.3639.32 
 ArcelorMittalshort  4/22/13  8/05/1310534.3138.1230.50-3.81 -11.10 
 short  7/06/15  3/27/1763027.8924.7731.413.52 12.60 
 long  3/27/17  7/31/1712624.7726.261.49 6.03 
 short  6/03/19 10/28/1914715.0015.8314.16-0.84 -5.58 
 long 12/28/20  7/19/2120323.2829.055.77 24.7925.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Societe Generalelong 12/10/12  1/14/133537.2545.568.31 22.3022.30 
 Klépierrelong 10/16/06  3/19/0715449.1759.7710.59 21.5421.54 
 STMicroelectronicslong 10/28/19 12/02/193522.9424.161.21 5.29 
 long 12/30/19  1/27/202826.8728.811.94 7.2212.89 
 Michelinlong  4/09/07  6/11/076327.9931.003.02 10.7810.78 
 Renaultshort 12/02/19 12/30/192847.8947.7348.050.16 0.33 
 short  1/27/20  8/10/2019638.6828.3152.8614.18 36.66 
 long  2/13/23  6/05/2311244.5735.70-8.87 -19.909.83 
 Airbuslong  2/06/12  4/09/126335.8138.933.12 8.718.71 
 Valeolong 10/18/10 11/15/102816.0917.941.86 11.54 
 long 11/29/10 12/27/102817.7718.410.64 3.61 
 long  1/17/11  3/14/115620.2818.81-1.47 -7.237.20 
 Sanofishort  2/05/18  5/06/1945585.6685.9885.35-0.31 -0.37-0.37 
 Engieshort  1/14/13  1/28/131420.5920.7220.46-0.13 -0.63-0.63 
 LVMHlong  5/06/19  6/03/1928386.01382.93-3.08 -0.80-0.80 
 Schneider Electriclong  8/10/20  9/21/2042120.43118.67-1.76 -1.46-1.46 
 Safranlong  3/29/10  4/19/102126.0925.50-0.59 -2.27-2.27 
 Keringlong  1/22/18  2/05/1814501.72482.69-19.03 -3.79-3.79 
 Orangeshort  5/22/06 10/16/0614721.1323.7418.53-2.60 -12.31 
 short  1/25/10  3/29/106323.7923.8223.77-0.02 -0.10 
 short  2/11/13  2/25/131410.549.8711.250.72 6.80-6.45 
 Stellantislong  3/18/24  4/29/244228.4324.89-3.53 -12.43-12.43 
 UnibailRodaWestfieldshort  9/21/20 12/28/209835.8379.900.00-35.83 -100.00-100.00 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie