RS Chart
Assessment - Finance in Japanese yen - 5/16/22 - RS = 43
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note SOM Finance 38,288.408  15:43 -0.32 37,947.952 0.90 32,331.909 5,616.043 17.37   6.25 
real-time RS chart chart add note Inbursa 226.240  Tue -2.66 232.416 -2.66 104.644 127.772 122.10   78.27 
real-time RS chart chart add note Gr Fin Valores 40.021  Tue 0.14 39.966 0.14 28.625 11.342 39.62   29.78 
real-time RS chart chart add note Bolsas y Mercados 1,315.055  Tue 0.46 1,309.032 0.46 871.803 437.229 50.15   27.85 
real-time RS chart chart add note Banco del Bajio 331.673  Tue -1.57 336.948 -1.57 178.321 158.627 88.96   51.09 
real-time RS chart chart L add note Aareal Bank 4,265.774  15:35 -0.31 4,281.922 -0.38 2,487.179 1,794.743 72.16   30.48 
real-time RS chart chart add note Woori Financial 1,500.785  06:30 -5.10 1,581.364 -5.10 1,072.657 508.707 47.42   29.21 
real-time RS chart chart L add note Standard Chartered 93,873.635  11:25 0.10 93,113.011 0.82 62,665.940 30,447.071 48.59   26.69 
real-time RS chart chart add note CNP Assurances 2,812.450  15:35 -0.10 2,815.142 -0.10 1,788.910 1,026.231 57.37   22.12 
real-time RS chart chart L add note Man Group 38,173.799  11:34 -0.41 38,300.570 -0.33 27,714.464 10,586.105 38.20   19.59 
real-time RS chart chart add note Aegon 673.912  15:35 -0.95 655.880 2.75 433.675 222.204 51.24   18.30 
real-time RS chart chart add note Banco Macro 374.479  Tue 0.83 371.413 0.83 281.703 89.709 31.85   11.58 
real-time RS chart chart add note ASR 5,968.046  15:35 -0.87 5,885.961 1.39 4,199.938 1,686.023 40.14   16.44 
real-time RS chart chart add note Zurich Insurance 58,269.446  15:30 -0.94 58,604.253 -0.57 42,288.334 16,315.920 38.58   17.98 
real-time RS chart chart L add note Credit Saison 1,502.000  06:15 1.49 1,502.000 1,318.000 184.000 13.96   13.11 
real-time RS chart chart add note Mitsubishi UFJ 727.000  06:15 1.38 728.900 -0.26 579.900 149.000 25.69   11.51 
real-time RS chart chart add note HSBC 78,700.778  11:15 -1.14 79,001.858 -0.38 58,583.907 20,417.951 34.85   14.42 
real-time RS chart chart add note Bank of China (HK) 485.885  08:08 483.419 0.51 356.866 126.553 35.46   24.68 
real-time RS chart chart add note FBD 1,227.251  13:17 -3.80 1,275.695 -3.80 1,045.467 230.228 22.02   13.83 
real-time RS chart chart add note Shinsei Bank 2,036.000  06:15 2.11 2,015.000 1.04 1,451.000 564.000 38.87   10.33 
real-time RS chart chart add note National Australia B 2,804.563  06:10 -0.64 2,808.149 -0.13 2,057.413 750.736 36.49   18.20 
real-time RS chart chart add note QBE Insurance 1,138.681  06:10 -0.31 1,135.095 0.32 849.435 285.660 33.63   17.85 
real-time RS chart chart L add note Bankinter 745.501  15:35 0.65 715.089 4.25 530.349 184.740 34.83   12.98 
real-time RS chart chart add note Deutsche Pfandbrief 1,527.335  15:37 -0.26 1,489.657 2.53 1,039.272 450.385 43.34   12.86 
real-time RS chart chart add note UnitedHealth 62,058.626  14:30 -2.33 63,113.922 -1.67 44,729.895 18,384.027 41.10   24.16 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 22,095.901  15:36 -0.03 21,813.311 1.30 18,411.836 3,401.475 18.47   12.39 
real-time RS chart chart add note Regional 806.669  Tue 0.25 804.674 0.25 599.792 204.882 34.16   24.82 
real-time RS chart chart add note Banco Sabadell 97.938  15:35 -1.09 94.977 3.12 65.387 29.591 45.25   11.48 
real-time RS chart chart add note Travelers Companies 22,743.047  14:03 -0.62 22,512.120 1.03 16,539.979 5,972.141 36.11   22.69 
real-time RS chart chart add note Gr Fin Galicia 218.117  Tue 1.14 215.654 1.14 159.480 56.173 35.22   5.49 
real-time RS chart chart L add note Sampo 6,230.452  15:29 -0.09 6,230.452 5,038.893 1,191.559 23.65   10.92 
real-time RS chart chart L add note Shinhan 4,235.436  06:30 -0.83 4,265.653 -0.71 3,626.149 639.504 17.64   12.52 
real-time RS chart chart add note Caixabank 414.466  15:35 0.98 390.244 6.21 306.283 83.961 27.41   10.86 
real-time RS chart chart add note Fukuoka 2,228.000  06:15 1.00 2,261.000 -1.46 1,860.000 401.000 21.56   7.84 
real-time RS chart chart add note Dai-ichi Life 2,545.500  06:15 1.98 2,524.000 0.85 1,957.500 566.500 28.94   7.58 
real-time RS chart chart add note UBS 2,226.472  15:30 -0.75 2,192.992 1.53 1,591.176 601.815 37.82   11.94 
real-time RS chart chart add note Molina Healthcare 39,162.704  14:31 -1.34 39,164.639 27,352.310 11,812.329 43.19   20.81 
real-time RS chart chart add note Bank of Comm 93.021  07:00 -1.01 94.543 -1.61 75.015 19.528 26.03   13.15 
real-time RS chart chart add note AIG 7,679.923  14:08 -1.24 7,565.104 1.52 4,913.006 2,652.099 53.98   19.65 
real-time RS chart chart add note Swiss Life 71,262.566  15:30 -0.14 69,923.335 1.92 51,871.147 18,052.188 34.80   9.96 
real-time RS chart chart add note Suncorp-Metway 1,089.368  06:10 -0.08 1,078.609 1.00 912.000 166.609 18.27   12.70 
real-time RS chart chart add note Resona 487.900  06:15 1.48 488.600 -0.14 417.100 71.500 17.14   4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,885.000  06:15 -0.61 4,027.000 -3.53 3,521.000 506.000 14.37   4.80 
real-time RS chart chart add note Bank of Ireland 761.380  14:08 2.09 735.812 3.47 512.150 223.663 43.67   7.57 
real-time RS chart chart add note NN 6,367.710  15:35 -1.05 6,289.662 1.24 5,147.312 1,142.350 22.19   7.45 
real-time RS chart chart add note Bank of Communicats 85.174  08:08 -0.77 84.680 0.58 64.898 19.783 30.48   17.48 
real-time RS chart chart add note Banco BPM 397.780  15:36 -0.81 389.168 2.21 321.126 68.042 21.19   7.21 
real-time RS chart chart add note Banco Comercial 22.500  15:35 1.95 20.643 9.00 15.256 5.387 35.31   7.23 
real-time RS chart chart add note Quálitas 671.323  Tue -1.71 683.031 -1.71 496.677 186.354 37.52   19.75 
real-time RS chart chart add note IBK 1,112.998  06:30 -1.78 1,123.070 -0.90 977.731 145.339 14.86   8.70 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Bank of China 49.493  08:08 49.164 0.67 38.572 10.592 27.46   17.16 
real-time RS chart chart add note KB Financial 5,841.981  06:30 5,912.487 -1.19 4,850.686 1,061.801 21.89   8.60 
real-time RS chart chart add note Scor 3,779.987  15:35 -1.27 3,736.926 1.15 3,100.261 636.664 20.54   6.86 
real-time RS chart chart add note Berkshire Hathaway 40,065.124  14:09 -1.28 39,901.282 0.41 29,814.827 10,086.455 33.83   17.78 
real-time RS chart chart add note MS&AD Insurance 3,819.000  06:15 0.84 3,786.000 0.87 3,349.000 437.000 13.05   3.86 
real-time RS chart chart add note Orix 2,305.000  06:15 1.03 2,253.500 2.29 1,887.000 366.500 19.42   3.71 
real-time RS chart chart L add note Matsui Securities 814.000  06:15 -1.81 841.000 -3.21 809.000 32.000 3.96   3.32 
real-time RS chart chart add note United Overseas Bank 2,675.577  09:06 0.91 2,638.532 1.40 2,060.968 577.565 28.02   13.33 
real-time RS chart chart add note Hana Financial 4,653.440  06:30 -0.11 4,678.621 -0.54 4,062.805 615.815 15.16   7.12 
real-time RS chart chart add note Sompo 5,026.000  06:15 0.88 5,007.000 0.38 4,459.000 548.000 12.29   2.70 
real-time RS chart chart L add note Bank of China 60.683  07:00 -0.31 60.683 51.246 9.436 18.41   9.85 
real-time RS chart chart L add note Unipol 676.872  15:35 -0.79 660.320 2.51 539.642 120.679 22.36   5.40 
real-time RS chart chart add note Commonwealth Bank 9,396.361  06:10 -0.30 9,264.561 1.42 7,835.015 1,429.545 18.25   9.62 
real-time RS chart chart L add note Westpac Banking 2,191.289  06:10 -0.08 2,185.909 0.25 1,980.411 205.498 10.38   9.52 
real-time RS chart chart add note Commerzbank 944.660  15:43 3.08 873.340 8.17 684.974 188.365 27.50   4.84 
real-time RS chart chart add note HSBC 795.010  08:08 -0.51 787.611 0.94 601.815 185.796 30.87   14.26 
real-time RS chart chart add note Svenska Handelsbank 1,251.762  15:29 -0.63 1,255.350 -0.29 1,202.649 52.702 4.38   1.77 
real-time RS chart chart add note Tryg 2,877.133  14:59 -0.87 2,856.337 0.73 2,644.824 211.513 8.00   3.93 
real-time RS chart chart L add note Agricultural Bank 57.449  07:00 57.829 -0.66 50.572 7.257 14.35   8.06 
real-time RS chart chart add note Mediobanca 1,301.532  15:35 -2.42 1,332.213 -2.30 1,215.581 116.632 9.59   3.71 
real-time RS chart chart add note capsensixx 2,139.615  15:36 -0.62 2,126.159 0.63 1,936.050 190.109 9.82   3.63 
real-time RS chart chart add note M&G 34,386.527  11:17 0.51 33,847.752 1.59 31,983.404 1,864.348 5.83   3.45 
real-time RS chart chart add note Toronto-Dominion 9,325.166  15:00 -0.88 9,233.969 0.99 7,008.408 2,225.561 31.76   11.26 
real-time RS chart chart L add note Edenred 6,074.354  15:35 0.07 6,023.219 0.85 6,116.627 -93.408 -1.53   3.18 
real-time RS chart chart add note ICBC 75.144  08:08 -0.44 74.979 0.22 62.645 12.334 19.69   12.73 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note AIB 306.005  14:07 0.80 302.776 1.07 235.682 67.094 28.47   2.97 
real-time RS chart chart add note Concordia Financial 436.000  06:15 0.93 444.000 -1.80 395.000 49.000 12.41   0.30 
real-time RS chart chart add note Banorte 861.283  Tue 0.37 858.066 0.37 672.759 185.307 27.54   14.98 
real-time RS chart chart add note Allstate 16,512.027  14:08 -0.94 16,416.432 0.58 13,940.777 2,475.654 17.76   13.16 
real-time RS chart chart add note Heartland 181.725  05:00 0.45 180.913 0.45 154.026 26.887 17.46   2.94 
real-time RS chart chart S add note Macquarie Group 16,273.277  06:10 0.56 16,108.303 1.02 12,329.240 3,779.063 30.65   7.04 
real-time RS chart chart S add note MetLife 8,274.656  14:14 -1.31 8,207.571 0.82 6,108.180 2,099.391 34.37   12.93 
real-time RS chart chart S add note ABN AMRO 1,412.281  15:39 -11.88 1,572.415 -10.18 1,201.384 371.032 30.88   2.26 
real-time RS chart chart add note Aozora Bank 2,592.000  06:15 0.62 2,580.000 0.47 2,466.000 114.000 4.62   -0.45 
real-time RS chart chart add note BBVA Banco Francés 238.319  Tue 1.09 235.746 1.09 208.892 26.854 12.86   -3.01 
real-time RS chart chart L add note Ageas 6,070.317  15:35 0.45 5,986.886 1.39 5,551.301 435.585 7.85   2.06 
real-time RS chart chart S add note Generali 2,422.206  15:35 -0.55 2,397.311 1.04 2,094.161 303.150 14.48   1.97 
real-time RS chart chart S add note Talanx 5,218.508  15:35 -0.62 5,153.916 1.25 4,393.543 760.373 17.31   1.93 
real-time RS chart chart add note Sumitomo Mitsui FG 3,915.000  06:15 1.82 3,902.000 0.33 3,712.000 190.000 5.12   -0.80 
real-time RS chart chart S add note Postal Savings Bank 99.679  07:00 -0.38 99.869 -0.19 86.310 13.560 15.71   6.15 
real-time RS chart chart L add note Insurance Australia 416.919  06:10 -0.64 419.608 -0.64 387.419 32.189 8.31   6.00 
real-time RS chart chart add note Kotak Mahindra Bank 3,061.408  09:59 0.35 3,005.129 1.87 2,515.863 489.266 19.45   7.40 
real-time RS chart chart S add note ASX 7,381.702  06:10 0.13 7,339.562 0.57 6,154.594 1,184.968 19.25   5.88 
real-time RS chart chart S add note Bank Montreal 13,428.038  14:39 -0.84 13,314.794 0.85 10,483.057 2,831.737 27.01   9.03 
real-time RS chart chart L add note Ind and Comm Bk 87.885  07:00 -0.86 89.027 -1.28 79.735 9.291 11.65   5.20 
real-time RS chart chart S add note State Bank of India 759.218  10:00 -1.99 754.245 0.66 624.877 129.369 20.70   6.69 
real-time RS chart chart S add note Chiba Bank 680.000  06:15 0.74 695.000 -2.16 637.000 58.000 9.11   -1.89 
real-time RS chart chart S add note OCBC 1,094.681  09:04 0.68 1,084.493 0.94 951.463 133.031 13.98   7.56 
real-time RS chart chart add note Medibank Private 287.808  06:10 -0.93 288.705 -0.31 262.290 26.415 10.07   4.60 
real-time RS chart chart S add note DBS Bank 2,889.512  09:15 0.52 2,892.291 -0.10 2,373.041 519.250 21.88   7.45 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Uniqa 1,010.598  13:44 -0.13 998.487 1.21 916.397 82.090 8.96   0.29 
real-time RS chart chart S add note Bank Nova Scotia 8,201.736  14:39 -0.99 8,162.652 0.48 6,576.647 1,586.005 24.12   7.59 
real-time RS chart chart add note Vienna Insurance 3,216.151  14:03 0.84 3,182.510 1.06 2,962.157 220.353 7.44   -0.19 
real-time RS chart chart S add note Storebrand 1,091.568  14:28 1.54 1,074.977 1.54 893.468 181.509 20.32   -1.72 
real-time RS chart chart add note Yes Bank 23.042  10:00 4.51 21.053 9.45 19.276 1.776 9.21   5.45 
real-time RS chart chart S add note Gjensidige 2,670.325  14:25 1.40 2,633.457 1.40 2,443.285 190.171 7.78   -1.87 
real-time RS chart chart L add note Singapore Exchange 902.047  09:04 0.83 895.564 0.72 913.757 -18.194 -1.99   6.28 
real-time RS chart chart add note Phoenix 102,462.343  11:17 0.94 100,434.014 2.02 98,776.235 1,657.779 1.68   -0.73 
real-time RS chart chart S add note Industrial Bank 369.422  07:00 -0.87 367.900 0.41 344.059 23.842 6.93   3.64 
real-time RS chart chart S add note Supervielle 84.641  Tue 2.32 82.725 2.32 77.355 5.370 6.94   -5.66 
real-time RS chart chart S add note NatWest 33,831.906  11:17 0.33 33,293.131 1.62 28,731.235 4,561.896 15.88   -0.83 
real-time RS chart chart add note BPER Banca 236.434  15:35 -0.48 232.263 1.80 200.381 31.881 15.91   -0.80 
real-time RS chart chart L add note DFV 1,587.891  15:36 1.72 1,547.521 2.61 1,659.840 -112.320 -6.77   -0.83 
real-time RS chart chart S add note China Constr Bk HK 90.271  08:08 89.942 0.37 77.849 12.093 15.53   8.29 
real-time RS chart chart S add note Aviva 65,762.253  11:05 2.30 62,537.525 5.16 56,341.031 6,196.494 11.00   -1.39 
real-time RS chart chart S add note ANZ Banking NZ 2,328.345  05:00 1.41 2,294.272 1.49 2,167.745 126.526 5.84   -1.09 
real-time RS chart chart S add note Nordea Bank 1,250.737  15:29 -0.20 1,262.655 -0.94 1,189.678 72.977 6.13   -3.55 
real-time RS chart chart S add note Allianz 27,027.782  15:41 -0.69 26,754.611 1.02 25,955.977 798.634 3.08   -1.30 
real-time RS chart chart S add note Royal Bank CA 12,636.326  15:00 -0.89 12,716.500 -0.63 10,754.621 1,961.879 18.24   6.08 
real-time RS chart chart S add note Mizuho 1,516.500  06:15 2.02 1,499.000 1.17 1,571.000 -72.000 -4.58   -4.25 
real-time RS chart chart add note LSE Group 1,154,246.380  11:16 -0.55 1,132,378.450 1.93 1,136,390.229 -4,011.779 -0.35   -1.88 
real-time RS chart chart S add note ICICI Bank 1,172.562  09:59 -0.37 1,132.197 3.57 957.833 174.364 18.20   3.51 
real-time RS chart chart S add note Samsung F&M Ins 20,295.846  06:30 0.75 20,598.018 -1.47 20,693.728 -95.711 -0.46   -0.83 
real-time RS chart chart S add note Danske Bank 1,950.338  14:59 1.22 1,946.721 0.19 1,863.872 82.849 4.45   -2.36 
real-time RS chart chart add note BNP Paribas 7,177.804  15:36 -0.30 7,039.200 1.97 6,168.255 870.944 14.12   -2.42 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Daiwa Securities 610.100  06:15 -0.25 614.600 -0.73 570.100 44.500 7.81   -5.09 
real-time RS chart chart S add note Mapfre 237.376  15:35 -0.40 233.339 1.73 217.741 15.598 7.16   -2.83 
real-time RS chart chart add note Helex 495.207  14:18 0.55 487.133 1.66 479.495 7.637 1.59   -2.90 
real-time RS chart chart S add note Axa 3,151.559  15:35 -0.70 3,100.424 1.65 2,710.470 389.954 14.39   -2.91 
real-time RS chart chart S add note Swiss Re 10,549.023  15:30 -1.13 10,494.939 0.52 9,525.602 969.337 10.18   -1.61 
real-time RS chart chart S add note Hannover Rück 19,478.573  15:35 -1.33 19,518.943 -0.21 17,792.300 1,726.644 9.70   -3.15 
real-time RS chart chart S add note Nordea Bank 1,250.397  15:29 -0.71 1,262.642 -0.97 1,189.380 73.262 6.16   -3.55 
real-time RS chart chart L add note Samsung Life 6,738.422  06:30 -0.45 6,567.192 2.61 7,214.327 -647.135 -8.97   -2.20 
real-time RS chart chart S add note DNB 2,431.997  14:25 0.44 2,421.463 0.44 2,138.944 282.519 13.21   -5.05 
real-time RS chart chart S add note Cdn Imp Bk Comm 6,984.103  14:40 -1.19 6,951.032 0.48 6,022.382 928.650 15.42   3.43 
real-time RS chart chart S add note Hang Seng Bank 2,262.531  08:08 -1.22 2,278.974 -0.72 2,125.710 153.264 7.21   4.87 
real-time RS chart chart add note S.E.B 1,400.672  15:29 -0.46 1,400.672 1,412.325 -11.653 -0.83   -6.19 
real-time RS chart chart add note Glanbia 1,552.903  14:08 -2.12 1,613.458 -3.75 1,840.538 -227.080 -12.34   -4.25 
real-time RS chart chart S add note National Bank CA 9,189.873  14:59 -0.78 9,098.676 1.00 7,914.763 1,183.913 14.96   2.86 
real-time RS chart chart S add note Münchener Rück 30,344.859  15:35 -1.53 30,465.969 -0.40 27,982.376 2,483.593 8.88   -4.47 
real-time RS chart chart L add note People's Insurance 87.314  07:00 -1.08 88.456 -1.29 97.773 -9.317 -9.53   -0.92 
real-time RS chart chart L add note China Minsheng Bk 71.335  07:00 0.54 70.955 0.54 70.969 -0.015 -0.02   -0.79 
real-time RS chart chart S add note Mastercard 43,917.986  14:13 0.46 42,538.232 3.24 39,961.229 2,577.003 6.45   4.74 
real-time RS chart chart S add note Lloyds Bank 6,995.361  11:17 0.79 6,919.298 1.10 6,504.339 414.959 6.38   -5.17 
real-time RS chart chart S add note ANZ Banking AU 2,316.813  06:10 0.90 2,293.501 1.02 2,177.730 115.771 5.32   -1.02 
real-time RS chart chart add note Bolsa Mexicana 241.036  Tue 2.38 235.439 2.38 223.215 12.224 5.48   5.47 
real-time RS chart chart S add note American Express 20,654.387  14:08 -1.08 20,180.922 2.35 17,802.949 2,377.974 13.36   3.69 
real-time RS chart chart add note Legal & General 40,883.521  11:16 -0.19 39,980.280 2.26 37,470.973 2,509.308 6.70   -6.15 
real-time RS chart chart S add note China Everbright Bk 59.351  07:00 -0.32 59.351 61.529 -2.178 -3.54   -2.76 
real-time RS chart chart S add note Lowe´s 24,467.901  14:13 -2.25 25,121.978 -2.60 21,093.230 4,028.748 19.10   3.04 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Swedbank 1,902.376  15:29 -1.46 1,946.588 -2.27 2,039.591 -93.004 -4.56   -8.54 
real-time RS chart chart S add note Banca Generali 4,355.934  15:35 -0.28 4,353.242 0.06 4,451.624 -98.382 -2.21   -6.79 
real-time RS chart chart S add note Shizuoka Bank 774.000  06:15 0.65 793.000 -2.40 825.000 -32.000 -3.88   -9.16 
real-time RS chart chart S add note Banco Bilbao Viz 653.188  15:35 -0.95 652.381 0.12 634.250 18.131 2.86   -6.88 
real-time RS chart chart S add note Sun Life Financial 6,264.547  15:00 -0.22 6,106.205 2.59 5,403.867 702.338 13.00   -0.01 
real-time RS chart chart add note IndusInd Bank 1,497.136  09:59 -0.08 1,468.541 1.95 1,483.480 -14.939 -1.01   -2.19 
real-time RS chart chart S add note Azimut 2,729.019  15:35 -0.15 2,720.945 0.30 2,636.900 84.045 3.19   -7.48 
real-time RS chart chart S add note Manulife Financial 2,297.969  14:50 -0.48 2,254.876 1.91 2,016.598 238.278 11.82   -0.51 
real-time RS chart chart add note Shanghai Pudong 151.231  07:00 -0.87 151.611 -0.25 168.742 -17.131 -10.15   -3.99 
real-time RS chart chart S add note Visa 26,311.444  14:30 -0.02 25,519.327 3.10 26,288.354 -769.027 -2.93   1.14 
real-time RS chart chart add note DWS 4,397.650  15:35 0.55 4,314.218 1.93 4,824.637 -510.419 -10.58   -8.51 
real-time RS chart chart S add note Unicredit 1,340.960  15:35 2.05 1,300.994 3.07 1,169.761 131.232 11.22   -8.62 
real-time RS chart chart S add note Umweltbank 2,287.639  11:38 2.41 2,220.356 3.03 2,297.446 -77.090 -3.36   -8.69 
real-time RS chart chart S add note Nomura 478.400  06:15 0.78 473.900 0.95 555.000 -81.100 -14.61   -11.15 
real-time RS chart chart S add note Bank of East Asia 187.119  08:08 0.71 185.475 0.89 189.484 -4.009 -2.12   -1.14 
real-time RS chart chart S add note Willis Towers Watson 26,346.921  14:31 -1.44 26,350.146 -0.01 23,629.011 2,721.136 11.52   -0.33 
real-time RS chart chart S add note Banco Santander 368.714  15:35 -1.37 363.264 1.50 378.756 -15.492 -4.09   -10.59 
real-time RS chart chart S add note Wells Fargo 5,515.792  14:30 -2.18 5,445.482 1.29 4,707.432 738.050 15.68   -1.56 
real-time RS chart chart S add note HDFC Bank 2,178.029  10:00 -0.01 2,163.441 0.67 2,148.151 15.290 0.71   -5.63 
real-time RS chart chart S add note Societe Generale 3,226.917  15:35 -0.29 3,123.300 3.32 2,973.773 149.527 5.03   -10.74 
real-time RS chart chart S add note Verisk Analytics 21,932.869  14:30 -2.61 22,188.307 -1.15 20,153.931 2,034.376 10.09   -1.59 
real-time RS chart chart S add note Banca Mediolanum 951.927  15:35 -1.28 960.539 -0.90 1,002.616 -42.077 -4.20   -11.14 
real-time RS chart chart L add note creditshelf 4,467.624  15:36 -1.19 4,386.884 1.84 5,833.964 -1,447.080 -24.80   -11.43 
real-time RS chart chart S add note Credit Agricole 1,408.109  15:35 -0.66 1,379.850 2.05 1,432.161 -52.311 -3.65   -11.74 
real-time RS chart chart S add note Axis Bank 1,093.159  09:59 0.69 1,059.176 3.21 1,102.844 -43.668 -3.96   -6.70 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note AIA 1,284.184  08:08 0.71 1,217.590 5.47 1,309.212 -91.622 -7.00   -4.28 
real-time RS chart chart S add note Barclays 24,672.729  11:05 -0.10 24,038.876 2.64 23,822.328 216.549 0.91   -12.81 
real-time RS chart chart S add note Intesa Sanpaolo 267.842  15:35 0.02 262.998 1.84 275.887 -12.889 -4.67   -12.86 
real-time RS chart chart S add note HDFC 3,621.290  09:59 -0.27 3,600.652 0.57 3,624.038 -23.386 -0.65   -8.09 
real-time RS chart chart S add note China Life 471.955  07:00 -1.35 476.710 -1.00 526.118 -49.408 -9.39   -9.75 
real-time RS chart chart S add note U.S. Bancorp 6,351.127  14:30 -0.85 6,227.278 1.99 5,960.560 266.718 4.47   -4.55 
real-time RS chart chart S add note Morgan Stanley 10,552.314  14:14 -1.37 10,307.842 2.37 9,770.244 537.598 5.50   -5.03 
real-time RS chart chart S add note Schroders 455,740.333  11:23 -1.57 455,740.333 519,001.380 -63,261.046 -12.19   -14.16 
real-time RS chart chart S add note Guotai Junan Secs 270.123  07:00 269.362 0.28 288.766 -19.404 -6.72   -11.03 
real-time RS chart chart S add note Bajaj Finance 9,639.754  10:00 -0.38 9,358.279 3.01 8,784.492 573.787 6.53   -9.62 
real-time RS chart chart S add note FinecoBank 1,698.236  15:36 -0.24 1,667.958 1.82 1,785.683 -117.725 -6.59   -14.68 
real-time RS chart chart S add note Deutsche Bank 1,274.484  15:37 -0.70 1,240.573 2.73 1,275.212 -34.638 -2.72   -14.70 
real-time RS chart chart S add note St. James´s Place 198,633.695  11:23 -0.16 196,890.600 0.89 219,128.932 -22,238.332 -10.15   -15.04 
real-time RS chart chart S add note China Life Ins HK 186.790  08:08 -0.18 181.858 2.71 193.426 -11.568 -5.98   -7.36 
real-time RS chart chart S add note Ping An Ins 829.963  07:00 -0.43 824.827 0.62 1,000.484 -175.657 -17.56   -12.08 
real-time RS chart chart S add note ING Groep 1,277.714  15:36 -0.35 1,252.281 2.03 1,301.026 -48.745 -3.75   -15.39 
real-time RS chart chart S add note Euronext 10,307.832  15:35 3.85 9,823.391 4.93 11,513.044 -1,689.653 -14.68   -15.51 
real-time RS chart chart S add note Goldman Sachs 39,936.114  14:13 -1.09 39,146.577 2.02 38,787.925 358.653 0.92   -7.43 
real-time RS chart chart S add note Bank of America 4,573.366  14:09 -1.50 4,490.813 1.84 4,038.222 452.591 11.21   -7.44 
real-time RS chart chart S add note Huatai Secs 249.959  07:00 0.46 248.247 0.69 260.278 -12.031 -4.62   -12.84 
real-time RS chart chart add note Grenke 3,512.199  15:28 -2.10 3,428.767 2.43 4,254.147 -825.380 -19.40   -16.65 
real-time RS chart chart S add note Julius Bär 6,262.195  15:30 -0.73 6,072.900 3.12 6,667.445 -594.545 -8.92   -15.78 
real-time RS chart chart S add note BNY Mellon 5,662.863  14:09 -1.56 5,578.361 1.51 5,202.778 375.583 7.22   -8.50 
real-time RS chart chart S add note China Secs 425.349  07:00 0.04 428.012 -0.62 478.580 -50.568 -10.57   -13.78 
real-time RS chart chart add note VTB Bank 111.018  2/25 -5.17 111.018 136.814 -25.796 -18.86   -17.85 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 371.324  07:00 1.04 362.764 2.36 401.205 -38.441 -9.58   -15.06 
real-time RS chart chart S add note Erste Group Bank 4,057.195  14:23 2.55 3,727.506 8.84 3,834.670 -107.164 -2.79   -18.91 
real-time RS chart chart S add note KBC 7,751.059  15:35 7,387.728 4.92 7,989.433 -601.705 -7.53   -19.93 
real-time RS chart chart S add note Abrdn 30,131.789  11:04 -0.99 29,846.555 0.96 40,087.661 -10,241.106 -25.55   -20.28 
real-time RS chart chart S add note Hanwha Life 253.824  06:30 -0.98 256.846 -1.18 325.594 -68.748 -21.11   -19.02 
real-time RS chart chart S add note JP Morgan Chase 15,677.208  14:13 -0.54 15,256.638 2.76 16,070.876 -814.238 -5.07   -12.43 
real-time RS chart chart add note Haitong Secs 169.873  07:00 0.22 169.112 0.45 201.445 -32.333 -16.05   -17.66 
real-time RS chart chart S add note Japan Exchange 1,851.500  06:15 -0.64 1,895.000 -2.30 2,542.000 -647.000 -25.45   -22.80 
real-time RS chart chart S add note China Pacific Ins 395.483  07:00 -1.56 393.961 0.39 474.534 -80.573 -16.98   -18.25 
real-time RS chart chart S add note Admiral Group 353,525.193  11:03 -1.59 362,088.547 -2.36 491,488.774 -129,400.227 -26.33   -22.14 
real-time RS chart chart S add note Ping An 795.832  08:08 -0.10 765.413 3.97 1,019.918 -254.505 -24.95   -15.04 
real-time RS chart chart S add note Multitude 445.417  15:35 1.53 445.417 634.379 -188.962 -29.79   -22.72 
real-time RS chart chart S add note Capital One 15,186.973  14:09 -2.23 14,703.188 3.29 16,796.947 -2,093.759 -12.47   -15.23 
real-time RS chart chart S add note Credit Suisse 855.048  15:30 -0.84 839.595 1.84 1,048.865 -209.270 -19.95   -22.13 
real-time RS chart chart S add note New Zealand Exchange 107.088  05:00 -0.75 103.843 3.13 142.645 -38.802 -27.20   -23.10 
real-time RS chart chart S add note Prudential 159,810.197  11:17 -0.79 153,012.123 4.44 195,354.452 -42,342.329 -21.67   -23.46 
real-time RS chart chart S add note HK Exchgs & Clrg 5,613.577  08:08 0.41 5,363.646 4.66 7,348.481 -1,984.835 -27.01   -16.83 
real-time RS chart chart S add note China Merchants Bank 732.376  07:00 -0.26 701.750 4.36 856.859 -155.110 -18.10   -20.73 
real-time RS chart chart S add note Citigroup 6,531.740  14:10 -0.82 6,122.781 6.68 7,116.368 -993.588 -13.96   -17.38 
real-time RS chart chart S add note Adyen 190,304.651  15:37 -3.73 199,509.034 -4.61 277,371.430 -77,862.396 -28.07   -25.94 
real-time RS chart chart S add note New China Life 531.686  07:00 -0.36 532.257 -0.11 754.198 -221.941 -29.43   -24.88 
real-time RS chart chart S add note Hongta Secs 149.709  07:00 -0.25 151.802 -1.38 217.460 -65.658 -30.19   -25.49 
real-time RS chart chart S add note flatexDEGIRO 1,733.896  15:35 -4.91 1,841.549 -5.85 3,133.174 -1,291.625 -41.22   -29.53 
real-time RS chart chart add note Worldline 4,834.992  15:35 -3.41 4,849.795 -0.31 10,286.879 -5,437.084 -52.85   -31.11 
real-time RS chart chart S add note Hargreaves Lansdown 140,937.223  11:14 -1.46 138,338.425 1.88 238,043.848 -99,705.423 -41.89   -33.22 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Raiffeisen Bank Int 1,653.828  14:20 -0.57 1,625.569 1.74 2,329.714 -704.144 -30.22   -34.82 
real-time RS chart chart S add note Nexi 1,155.931  15:35 -4.13 1,157.276 -0.12 2,303.900 -1,146.623 -49.77   -36.94 
real-time RS chart chart S add note Hypoport 33,130.395  15:35 -3.53 34,476.065 -3.90 58,984.990 -24,508.925 -41.55   -40.05 
real-time RS chart chart S add note Indiabulls HF 202.403  09:59 1.71 197.016 2.73 395.531 -198.516 -50.19   -38.68 
real-time RS chart chart S add note PayPal 10,223.341  14:30 -0.63 10,017.571 2.05 32,241.259 -22,223.688 -68.93   -50.73 
real-time RS chart chart add note Sberbank 511.355  2/25 11.76 511.355 1,703.724 -1,192.369 -69.99   -56.96 
 Finance - 230 out of 230 instruments rated - 5/16/22 / 7/19/21 - 154 did rise, Market-Ratio(43) in JPY = 66.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   5/16/22 77  RT RS QC  Sberbank 100  32,949   490.124  511.355 468.893  -21.231 -4  15,449,625 -19  
accum 1/09/06 5/16/225973 days out of 5980 invested (100%) 154,396 15,449,625 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Bankshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99 
 short  2/28/22  5/16/2277490.12511.35468.89-21.23 -4.33140.12 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut