Sat, 12th Oct 2024, 6:52UTC
 
RS Chart
Assessment - Finance in Japanese yen - 1/07/24 - RS = 43
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 66,975.844  12/08 0.25 69,121.391 -3.10 49,242.449 19,878.942 40.37   29.43 
real-time RS chart chart add note ABN AMRO 2,649.879  12/08 0.92 2,714.870 -2.39 2,144.667 570.203 26.59   19.46 
real-time RS chart chart L add note Abrdn 31,241.481  12/08 2.51 30,495.934 2.44 30,320.108 175.826 0.58   -1.49 
real-time RS chart chart add note Admiral Group 551,091.960  12/08 0.86 525,763.790 4.82 438,614.867 87,148.923 19.87   12.14 
real-time RS chart chart add note Adyen 190,292.184  12/08 1.14 192,926.466 -1.37 124,964.611 67,961.854 54.38   9.86 
real-time RS chart chart add note Aegon 963.939  12/08 0.22 1,014.892 -5.02 741.029 273.863 36.96   22.43 
real-time RS chart chart add note Ageas 7,344.793  12/08 0.33 7,469.575 -1.67 5,778.665 1,690.910 29.26   17.12 
real-time RS chart chart add note Agricultural Bank 102.946  12/08 0.65 98.508 4.50 70.067 28.442 40.59   25.62 
real-time RS chart chart L add note AIA 1,073.786  12/08 -1.33 1,096.544 -2.08 1,345.354 -248.810 -18.49   -10.64 
real-time RS chart chart add note AIB 865.847  12/08 -0.38 868.273 -0.28 662.135 206.138 31.13   26.01 
real-time RS chart chart add note Allianz 44,349.517  12/08 45,493.350 -2.51 35,304.400 10,188.950 28.86   18.63 
real-time RS chart chart add note American Express 38,301.225  12/08 -0.34 37,777.724 1.39 23,373.964 14,403.760 61.62   38.32 
real-time RS chart chart add note AIG 11,570.347  12/08 -0.62 12,035.681 -3.87 8,674.813 3,360.868 38.74   21.84 
real-time RS chart chart add note ANZ Banking AU 3,032.347  12/08 0.93 3,057.062 -0.81 2,383.871 673.191 28.24   19.55 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  12/08 0.13 3,020.482 -2.44 2,392.337 628.145 26.26   18.37 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08 3.28 2,624.000 -9.87 2,930.000 -306.000 -10.44   -4.74 
real-time RS chart chart add note ASR 7,599.556  12/08 0.46 7,767.665 -2.16 6,414.239 1,353.426 21.10   15.86 
real-time RS chart chart S add note ASX 6,997.394  12/08 0.73 6,413.920 9.10 5,348.805 1,065.115 19.91   7.52 
real-time RS chart chart add note Aviva 98,902.419  12/08 0.35 97,227.492 1.72 68,964.834 28,262.657 40.98   22.17 
real-time RS chart chart add note Axa 5,606.514  12/08 -0.77 5,417.608 3.49 4,383.406 1,034.202 23.59   12.92 
real-time RS chart chart L add note Axis Bank 2,255.289  12/08 1.89 2,444.343 -7.73 1,738.402 705.941 40.61   30.29 
real-time RS chart chart add note Azimut 3,622.137  12/08 1.41 3,878.633 -6.61 3,375.499 503.134 14.91   6.61 
real-time RS chart chart L add note Bajaj Finance 12,800.212  12/08 -0.15 14,095.313 -9.19 12,867.007 1,228.306 9.55   9.66 
real-time RS chart chart add note Bajaj Finserv 3,019.836  12/08 -0.08 3,060.901 -1.34 2,672.600 388.302 14.53   7.08 
real-time RS chart chart add note Banca Generali 6,599.569  12/08 0.74 6,551.042 0.74 5,291.707 1,259.335 23.80   19.41 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,772.941  12/08 1.29 1,835.332 -3.40 1,334.389 500.942 37.54   27.58 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  12/08 0.27 1,646.426 -6.06 1,152.255 494.171 42.89   22.87 
real-time RS chart chart add note BBVA Banco Francés 712.126  12/08 0.75 702.855 1.32 589.516 113.339 19.23   35.77 
real-time RS chart chart add note Banco Comercial 65.476  12/08 0.16 60.069 9.00 41.423 18.646 45.01   33.60 
real-time RS chart chart add note Banco de Valores 60.332  12/08 -0.15 62.012 -2.71 59.768 2.244 3.76   19.24 
real-time RS chart chart S add note Banco del Bajio 457.255  12/08 0.64 490.543 -6.79 450.147 40.396 8.97   -1.76 
real-time RS chart chart add note Banco Macro 1,181.864  12/08 0.91 1,278.218 -7.54 840.982 437.236 51.99   60.12 
real-time RS chart chart add note Banco BPM 1,002.067  12/08 -0.31 1,077.283 -6.98 683.005 394.278 57.73   32.66 
real-time RS chart chart add note Banco Sabadell 309.875  12/08 0.45 320.880 -3.43 167.747 153.132 91.29   59.76 
real-time RS chart chart add note Banco Santander 708.656  12/08 -0.24 770.787 -8.06 555.732 215.055 38.70   24.98 
real-time RS chart chart L add note Bank of America 6,167.297  12/08 -0.29 6,464.594 -4.60 4,243.688 2,220.906 52.33   36.15 
real-time RS chart chart L add note Bank of China (HK) 461.376  12/08 497.583 -7.28 420.715 76.867 18.27   20.93 
real-time RS chart chart L add note Bank of China 70.344  12/08 1.19 79.655 -11.69 51.047 28.608 56.04   39.84 
real-time RS chart chart add note Bank of Ireland 1,631.175  12/08 -0.93 1,701.191 -4.12 1,429.567 271.624 19.00   17.36 
real-time RS chart chart S add note Bank Montreal 13,151.217  12/08 -0.10 13,501.602 -2.60 12,617.638 883.964 7.01   1.92 
real-time RS chart chart add note BNY Mellon 10,222.816  12/08 -0.80 9,712.241 5.26 6,651.080 3,061.160 46.03   31.57 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  12/08 -3.42 7,358.097 -1.74 7,055.533 302.564 4.29   5.56 
real-time RS chart chart add note Bankinter 1,264.109  12/08 0.19 1,333.432 -5.20 926.484 406.948 43.92   32.04 
real-time RS chart chart S add note Banorte 1,210.416  12/08 0.58 1,286.831 -5.94 1,241.655 45.176 3.64   -6.37 
real-time RS chart chart add note Barclays 44,957.502  12/08 0.85 43,548.112 3.24 27,896.720 15,651.392 56.10   45.96 
real-time RS chart chart add note Beazley 149,517.908  12/08 1.24 140,224.103 6.63 101,097.860 39,126.244 38.70   29.67 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  12/08 -0.30 65,468.354 6.22 53,076.851 12,391.503 23.35   18.30 
real-time RS chart chart add note BNP Paribas 10,268.499  12/08 10,687.904 -3.92 9,397.642 1,290.262 13.73   10.35 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08 -0.17 274.300 -5.00 294.471 -20.171 -6.85   -5.90 
real-time RS chart chart add note Bolsas y Mercados 50.866  12/08 62.101 -18.09 43.711 18.390 42.07   38.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 825.813  12/08 -0.27 865.847 -4.62 433.360 432.486 99.80   59.00 
real-time RS chart chart add note Caixabank 862.901  12/08 0.52 874.166 -1.29 575.653 298.513 51.86   33.29 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  12/08 -0.36 7,648.517 7.13 5,835.792 1,812.725 31.06   17.75 
real-time RS chart chart add note Capital One 21,347.217  12/08 -1.56 22,571.952 -5.43 15,156.028 7,415.923 48.93   27.25 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08 3.22 1,456.500 -26.33 1,076.500 380.000 35.30   22.54 
real-time RS chart chart L add note China Constr Bk HK 114.827  12/08 1.46 119.379 -3.81 81.151 38.227 47.11   34.66 
real-time RS chart chart L add note China Life 654.281  12/08 0.44 695.548 -5.93 766.706 -71.158 -9.28   7.17 
real-time RS chart chart L add note China Life Ins HK 214.757  12/08 0.58 228.412 -5.98 240.462 -12.050 -5.01   12.37 
real-time RS chart chart add note China Merchants Bank 712.632  12/08 -0.65 762.330 -6.52 675.096 87.234 12.92   16.67 
real-time RS chart chart L add note China Merchants B HK 672.409  12/08 733.443 -8.32 631.073 102.370 16.22   24.05 
real-time RS chart chart L add note China Pacific Ins 607.690  12/08 0.22 633.204 -4.03 611.875 21.329 3.49   17.95 
real-time RS chart chart S add note Citic Secs 418.660  12/08 -0.11 403.795 3.68 454.427 -50.631 -11.14   -5.12 
real-time RS chart chart add note Citigroup 9,345.467  12/08 10,248.668 -8.81 6,090.234 4,158.434 68.28   39.14 
real-time RS chart chart add note Commerzbank 2,152.485  12/08 0.89 2,531.163 -14.96 1,617.394 913.770 56.50   39.85 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  12/08 0.76 13,560.675 3.43 9,653.779 3,906.895 40.47   28.23 
real-time RS chart chart add note Concordia Financial 763.500  9/08 3.82 962.200 -20.65 667.800 294.400 44.09   25.50 
real-time RS chart chart add note Credit Agricole 2,288.532  12/08 0.57 2,270.335 0.80 1,832.730 437.605 23.88   13.57 
real-time RS chart chart add note Credit Saison 2,947.000  9/08 1.20 3,320.000 -11.23 2,364.500 955.500 40.41   29.40 
real-time RS chart chart S add note creditshelf 8.665  12/08 8.665 916.997 -908.332 -99.06   -85.90 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08 3.15 4,459.000 -14.71 2,820.000 1,639.000 58.12   21.79 
real-time RS chart chart add note Daiwa Securities 967.900  9/08 0.70 1,242.000 -22.07 845.800 396.200 46.84   23.74 
real-time RS chart chart add note Danske Bank 4,611.913  12/08 0.15 4,859.416 -5.09 3,287.842 1,571.573 47.80   25.38 
real-time RS chart chart add note DBS Bank 4,044.730  12/08 1.22 4,299.460 -5.92 3,613.845 685.615 18.97   16.57 
real-time RS chart chart add note Deutsche Bank 2,306.383  12/08 0.14 2,669.983 -13.62 1,590.200 1,079.783 67.90   42.47 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08 0.54 33,015.174 -2.81 25,762.884 7,252.290 28.15   16.91 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08 0.20 893.403 -4.09 1,147.828 -254.425 -22.17   -2.46 
real-time RS chart chart L add note DFV 1,074.510  12/08 -0.80 1,256.483 -14.48 1,169.962 86.521 7.40   17.70 
real-time RS chart chart S add note DNB 3,249.941  12/08 0.14 3,212.099 1.18 2,886.030 326.069 11.30   10.23 
real-time RS chart chart S add note DWS 5,743.427  12/08 0.61 5,819.683 -1.31 5,065.620 754.063 14.89   7.41 
real-time RS chart chart S add note Edenred 6,220.024  12/08 -0.25 6,942.718 -10.41 9,283.808 -2,341.090 -25.22   -17.30 
real-time RS chart chart add note Erste Group Bank 7,989.499  12/08 0.37 7,814.458 2.24 5,244.277 2,570.181 49.01   31.87 
real-time RS chart chart add note Euronext 16,039.655  12/08 1.26 15,407.081 4.11 10,640.332 4,766.749 44.80   27.84 
real-time RS chart chart add note F&C Investment Trust 209,570.182  12/08 205,076.474 2.19 161,127.604 43,948.870 27.28   18.30 
real-time RS chart chart add note FBD 2,235.673  12/08 0.39 2,270.335 -1.53 2,071.149 199.186 9.62   14.19 
real-time RS chart chart add note FinecoBank 2,501.701  12/08 0.94 2,458.374 1.76 2,026.880 431.494 21.29   17.53 
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08 0.20 2,299.797 -7.65 1,284.113 1,015.685 79.10   44.43 
real-time RS chart chart add note Fukuoka 3,639.000  9/08 5.30 4,426.000 -17.78 3,599.000 827.000 22.98   11.64 
real-time RS chart chart add note Generali 3,890.765  12/08 1.35 4,147.260 -6.18 3,005.538 1,141.722 37.99   27.05 
real-time RS chart chart L add note Glanbia 3,138.608  12/08 0.50 3,159.405 -0.66 2,401.585 757.820 31.56   24.33 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08 -0.97 74,915.612 4.71 47,942.838 26,972.775 56.26   38.53 
real-time RS chart chart S add note Grenke 4,410.689  12/08 -2.12 3,630.803 21.48 3,723.326 -92.523 -2.48   -1.55 
real-time RS chart chart add note Gr Fin Galicia 737.780  12/08 0.48 699.193 5.52 566.949 132.244 23.33   42.44 
real-time RS chart chart add note Hana Financial 7,068.788  12/08 0.33 7,033.736 0.50 4,431.287 2,602.449 58.73   35.42 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  12/08 0.38 2,077.227 -8.47 1,892.285 184.943 9.77   15.02 
real-time RS chart chart add note Hannover Rück 39,410.239  12/08 5.23 41,749.897 -5.60 30,774.749 10,975.148 35.66   20.10 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  12/08 230,200.385 -2.22 141,777.492 88,422.893 62.37   58.00 
real-time RS chart chart L add note HDFC Bank 3,215.670  12/08 0.60 3,303.031 -2.64 2,804.362 498.668 17.78   19.24 
real-time RS chart chart add note HDFC Life 1,360.670  12/08 0.01 1,163.673 16.93 1,132.771 30.902 2.73   4.82 
real-time RS chart chart S add note Heartland 103.952  12/08 0.95 95.126 9.28 156.589 -61.464 -39.25   -24.53 
real-time RS chart chart add note Hiscox 242,864.470  12/08 1.89 231,630.201 4.85 184,066.551 47,563.650 25.84   15.63 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08 0.96 5,176.517 -7.43 5,860.098 -683.582 -11.67   1.77 
real-time RS chart chart L add note HSBC 131,522.651  12/08 0.22 141,122.845 -6.80 108,368.026 32,754.819 30.23   20.19 
real-time RS chart chart L add note HSBC 1,331.370  12/08 0.63 1,413.094 -5.78 1,098.535 314.559 28.63   20.23 
real-time RS chart chart add note Hypoport 44,921.434  12/08 4.68 52,339.016 -14.17 26,466.442 25,872.574 97.76   88.24 
real-time RS chart chart add note IBK 1,574.996  12/08 0.37 1,618.227 -2.67 1,207.623 410.604 34.00   20.45 
real-time RS chart chart add note ICICI Bank 2,271.754  12/08 0.10 2,347.395 -3.22 1,712.032 635.363 37.11   29.70 
real-time RS chart chart add note Inbursa 388.570  12/08 -2.28 387.516 0.27 313.057 74.459 23.78   4.51 
real-time RS chart chart add note IndusInd Bank 2,616.643  12/08 0.08 2,822.065 -7.28 2,516.325 305.740 12.15   6.90 
real-time RS chart chart add note Ind and Comm Bk 132.897  12/08 1.18 129.126 2.92 92.617 36.509 39.42   26.57 
real-time RS chart chart L add note ICBC 92.689  12/08 2.05 95.999 -3.45 69.745 26.254 37.64   30.65 
real-time RS chart chart L add note Industrial Bank 361.197  12/08 -0.55 393.811 -8.28 326.978 66.833 20.44   20.16 
real-time RS chart chart add note ING Groep 2,639.827  12/08 0.21 2,834.972 -6.88 2,050.596 784.376 38.25   31.37 
real-time RS chart chart add note Insurance Australia 769.370  12/08 0.56 763.997 0.70 547.940 216.057 39.43   31.23 
real-time RS chart chart add note Intesa Sanpaolo 601.465  12/08 0.54 620.703 -3.10 388.064 232.639 59.95   39.52 
real-time RS chart chart add note JP Morgan Chase 33,315.037  12/08 0.19 33,195.472 0.36 21,499.595 11,695.877 54.40   35.41 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08 4.70 3,709.000 -10.54 2,585.000 1,124.000 43.48   15.97 
real-time RS chart chart L add note Julius Bär 8,525.484  12/08 0.87 9,126.273 -6.58 10,154.452 -1,028.179 -10.13   4.19 
real-time RS chart chart add note Jyske Bank 12,061.390  12/08 0.48 12,828.299 -5.98 10,578.367 2,249.932 21.27   14.49 
real-time RS chart chart S add note KakaoBank 2,552.943  12/08 1.39 2,453.629 4.05 2,874.499 -420.870 -14.64   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08 2.67 3,178.034 -8.27 5,065.123 -1,887.089 -37.26   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  12/08 0.73 9,300.422 3.64 6,004.756 3,295.667 54.88   42.58 
real-time RS chart chart add note KBC 11,538.847  12/08 -0.21 11,466.057 0.63 9,615.824 1,850.233 19.24   15.50 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  12/08 0.16 3,502.351 -1.97 3,118.770 383.581 12.30   10.20 
real-time RS chart chart S add note Legal & General 46,080.929  12/08 0.53 46,754.985 -1.44 40,013.663 6,741.322 16.85   6.50 
real-time RS chart chart L add note Lloyds Bank 11,601.936  12/08 -0.28 11,360.910 2.12 7,765.019 3,595.891 46.31   32.68 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 2,029,930.282  12/08 1.12 1,900,429.799 6.81 1,511,010.644 389,419.155 25.77   16.00 
real-time RS chart chart add note Lowe´s 37,335.010  12/08 -2.02 34,505.841 8.20 34,047.615 458.226 1.35   5.51 
real-time RS chart chart S add note M&G 41,648.499  12/08 1.09 41,771.055 -0.29 35,213.134 6,557.921 18.62   8.25 
real-time RS chart chart add note Macquarie Group 21,956.043  12/08 1.30 21,830.322 0.58 16,812.018 5,018.305 29.85   24.83 
real-time RS chart chart add note Man Group 43,711.519  12/08 0.28 49,798.451 -12.22 38,644.726 11,153.724 28.86   14.91 
real-time RS chart chart add note Mandatum 731.360  12/08 732.573 -0.17     -na- 
real-time RS chart chart add note Manulife Financial 4,035.313  12/08 -0.35 4,283.405 -5.79 2,730.409 1,552.995 56.88   37.34 
real-time RS chart chart add note Mapfre 369.839  12/08 376.425 -1.75 309.249 67.176 21.72   15.91 
real-time RS chart chart add note Mastercard 73,627.864  12/08 -0.24 70,706.598 4.13 60,854.016 9,852.581 16.19   12.10 
real-time RS chart chart add note Medibank Private 416.921  12/08 0.52 396.505 5.15 340.688 55.816 16.38   13.20 
real-time RS chart chart add note Mediobanca 2,431.511  12/08 0.94 2,441.910 -0.43 1,909.884 532.025 27.86   24.94 
real-time RS chart chart add note MetLife 11,285.976  12/08 -0.40 11,290.823 -0.04 9,415.774 1,875.049 19.91   15.70 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08 1.22 1,749.000 -19.35 1,214.500 534.500 44.01   18.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08 2.38 3,408.000 -18.44 2,491.500 916.500 36.79   16.02 
real-time RS chart chart L add note MLP 999.987  12/08 0.87 1,013.852 -1.37 758.894 254.957 33.60   19.20 
real-time RS chart chart S add note Molina Healthcare 54,558.847  12/08 -0.15 47,205.593 15.58 45,459.299 1,746.294 3.84   -7.99 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08 0.13 16,021.723 -4.36 12,556.806 3,464.917 27.59   24.52 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08 -0.50 3,713.000 -18.85 1,801.670 1,911.330 106.09   49.18 
real-time RS chart chart L add note Multitude 956.660  12/08 -0.72 1,050.246 -8.91 524.902 525.345 100.08   63.90 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08 1.01 80,917.505 -5.93 56,158.186 24,759.320 44.09   29.34 
real-time RS chart chart add note National Australia B 3,867.264  12/08 1.01 3,875.860 -0.22 2,739.701 1,136.159 41.47   30.48 
real-time RS chart chart add note National Bank CA 13,453.395  12/08 0.39 12,758.503 5.45 10,223.412 2,535.091 24.80   15.40 
real-time RS chart chart L add note NatWest 68,345.208  12/08 0.48 64,341.723 6.22 43,103.022 21,238.701 49.27   45.08 
real-time RS chart chart add note New Zealand Exchange 123.565  12/08 0.80 102.971 20.00 100.043 2.928 2.93   4.74 
real-time RS chart chart S add note Nexi 983.696  12/08 0.46 1,002.760 -1.90 1,045.377 -42.617 -4.08   -4.26 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 7,739.935  12/08 0.74 7,615.154 1.64 5,612.657 2,002.497 35.68   29.63 
real-time RS chart chart add note Nomura 739.800  9/08 2.06 937.000 -21.05 586.900 350.100 59.65   31.49 
real-time RS chart chart L add note Nordea Bank 1,805.869  12/08 -0.19 1,978.311 -8.72 1,601.900 376.411 23.50   15.63 
real-time RS chart chart add note Nordea Bank 1,820.344  12/08 -0.13 1,977.611 -7.95 1,602.349 375.261 23.42   15.65 
real-time RS chart chart add note Orix 3,335.000  9/08 4.68 3,574.000 -6.69 2,813.000 761.000 27.05   17.43 
real-time RS chart chart add note OCBC 1,646.222  12/08 0.29 1,725.974 -4.62 1,370.060 355.914 25.98   19.82 
real-time RS chart chart add note PayPal 10,253.515  12/08 -1.95 9,340.619 9.77 9,308.877 31.743 0.34   1.52 
real-time RS chart chart add note permanent tsb 267.761  12/08 1.31 227.033 17.94 332.016 -104.983 -31.62   -18.93 
real-time RS chart chart add note Phoenix 109,891.577  12/08 0.47 108,768.150 1.03 95,418.620 13,349.530 13.99   15.02 
real-time RS chart chart L add note Ping An 696.202  12/08 0.45 732.409 -4.94 936.793 -204.384 -21.82   -1.04 
real-time RS chart chart L add note Ping An Ins 901.218  12/08 0.02 923.404 -2.40 1,035.899 -112.495 -10.86   2.58 
real-time RS chart chart add note Prudential 129,786.446  12/08 0.41 145,882.090 -11.03 179,367.767 -33,485.677 -18.67   -8.85 
real-time RS chart chart L add note QBE Insurance 1,739.678  12/08 0.87 1,833.163 -5.10 1,417.642 415.521 29.31   17.61 
real-time RS chart chart add note Quálitas 1,446.949  12/08 -2.49 1,660.469 -12.86 1,143.782 516.687 45.17   20.52 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  12/08 1.59 2,831.853 1.65 2,118.580 713.273 33.67   10.90 
real-time RS chart chart S add note Regional 1,115.470  12/08 -0.39 1,215.159 -8.20 1,071.315 143.844 13.43   -1.26 
real-time RS chart chart add note Resona 903.800  9/08 3.93 1,087.000 -16.85 817.600 269.400 32.95   18.52 
real-time RS chart chart L add note Royal Bank CA 17,491.059  12/08 -0.72 17,125.389 2.14 13,237.206 3,888.183 29.37   21.29 
real-time RS chart chart add note Sampo 7,017.241  12/08 0.40 6,963.515 0.77 6,393.685 569.830 8.91   9.30 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08 1.00 43,464.285 -4.70 27,243.799 16,220.486 59.54   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  12/08 -0.33 10,223.454 2.51 7,539.304 2,684.150 35.60   21.54 
real-time RS chart chart add note SBI Life 3,302.643  12/08 -1.17 2,909.135 13.53 2,350.935 558.199 23.74   16.96 
real-time RS chart chart L add note Schroders 68,876.282  12/08 -0.12 74,227.879 -7.21 76,198.002 -1,970.123 -2.59   -0.96 
real-time RS chart chart S add note Scor 2,968.766  12/08 1.06 4,187.121 -29.10 4,453.762 -266.640 -5.99   -7.90 
real-time RS chart chart add note S.E.B 2,289.865  12/08 -0.10 2,397.749 -4.50 1,697.708 700.040 41.23   26.12 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 6,321.016  12/08 0.19 5,590.769 13.06 3,969.811 1,620.958 40.83   27.84 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08 2.17 1,575.500 -20.98 1,217.500 358.000 29.40   11.63 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08 -0.51 1,117.717 4.05 1,042.414 75.303 7.22   6.63 
real-time RS chart chart add note Societe Generale 3,556.280  12/08 0.44 3,916.761 -9.20 4,084.591 -167.830 -4.11   2.48 
real-time RS chart chart add note Sompo 2,958.500  9/08 0.02 3,485.000 -15.11 2,162.670 1,322.330 61.14   28.96 
real-time RS chart chart L add note St. James´s Place 141,143.271  12/08 -1.22 112,138.431 25.87 162,237.553 -50,099.122 -30.88   -5.79 
real-time RS chart chart add note Standard Chartered 147,475.313  12/08 0.92 149,558.760 -1.39 131,232.976 18,325.783 13.96   17.19 
real-time RS chart chart L add note State Bank of India 1,574.034  12/08 -1.42 1,630.886 -3.49 1,018.618 612.268 60.11   40.13 
real-time RS chart chart L add note Storebrand 1,604.536  12/08 0.38 1,652.974 -2.93 1,168.443 484.531 41.47   27.29 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08 3.71 10,835.000 -17.23 6,924.000 3,911.000 56.48   31.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08 2.72 3,721.000 -10.78 2,806.000 915.000 32.61   21.05 
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08 -0.11 7,887.203 -1.70 7,184.834 702.368 9.78   4.39 
real-time RS chart chart add note Suncorp-Metway 1,809.523  12/08 1.38 1,840.684 -1.69 1,290.830 549.854 42.60   31.11 
real-time RS chart chart add note Supervielle 314.043  12/08 1.14 305.825 2.69 191.069 114.756 60.06   61.19 
real-time RS chart chart S add note Svenska Handelsbank 1,552.155  12/08 0.29 1,546.837 0.34 1,238.735 308.101 24.87   9.32 
real-time RS chart chart add note Swedbank 3,146.855  12/08 -0.86 3,382.376 -6.96 2,576.819 805.556 31.26   19.50 
real-time RS chart chart add note Swiss Life 116,617.461  12/08 0.62 119,657.168 -2.54 91,307.244 28,349.923 31.05   21.72 
real-time RS chart chart add note Swiss Re 18,595.854  12/08 0.10 20,097.827 -7.47 14,093.651 6,004.176 42.60   21.91 
real-time RS chart chart add note Talanx 11,524.982  12/08 1.92 13,006.765 -11.39 9,826.101 3,180.664 32.37   27.01 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  12/08 0.19 8,841.945 4.40 8,972.423 -130.478 -1.45   -0.93 
real-time RS chart chart add note Travelers Companies 33,887.011  12/08 -1.29 32,794.767 3.33 23,766.410 9,028.358 37.99   17.42 
real-time RS chart chart add note Tryg 3,453.415  12/08 0.61 3,557.994 -2.94 2,754.363 803.631 29.18   17.28 
real-time RS chart chart add note U.S. Bancorp 6,700.493  12/08 -1.43 6,340.182 5.68 5,428.348 911.834 16.80   11.16 
real-time RS chart chart add note UBS 4,443.336  12/08 0.44 4,824.194 -7.89 3,927.603 896.591 22.83   22.48 
real-time RS chart chart L add note Umweltbank 977.457  12/08 -1.40 1,105.705 -11.60 1,536.761 -431.056 -28.05   -12.39 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 199.304  12/08 -0.86 226.340 -11.94 159.526 66.814 41.88   37.13 
real-time RS chart chart add note Unicredit 5,991.258  12/08 0.38 6,274.616 -4.52 3,546.250 2,728.366 76.94   48.59 
real-time RS chart chart L add note Unipol 1,555.439  12/08 0.06 1,635.161 -4.88 807.274 827.887 102.55   71.71 
real-time RS chart chart add note Uniqa 1,331.005  12/08 0.26 1,386.464 -4.00 1,179.448 207.016 17.55   11.96 
real-time RS chart chart L add note United Overseas Bank 3,486.467  12/08 0.58 3,725.722 -6.42 3,092.638 633.085 20.47   18.20 
real-time RS chart chart S add note UnitedHealth 91,336.424  12/08 1.17 79,922.805 14.28 69,738.231 10,184.573 14.60   6.49 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08 -0.67 43,319.727 -2.14 35,560.289 7,759.438 21.82   22.58 
real-time RS chart chart add note Vienna Insurance 5,164.578  12/08 1.36 5,303.225 -2.61 3,936.765 1,366.460 34.71   24.89 
real-time RS chart chart add note Visa 41,991.585  12/08 0.05 42,532.860 -1.27 36,332.002 6,200.858 17.07   11.55 
real-time RS chart chart add note Wells Fargo 8,411.566  12/08 -1.33 9,789.796 -14.08 6,099.020 3,690.776 60.51   37.77 
real-time RS chart chart add note Westpac Banking 3,032.347  12/08 0.61 2,923.819 3.71 2,065.896 857.923 41.53   29.44 
real-time RS chart chart add note Woori Financial 1,723.382  12/08 0.55 1,682.488 2.43 1,323.270 359.218 27.15   15.95 
real-time RS chart chart L add note Worldline 1,353.189  12/08 -0.79 1,806.736 -25.10 4,638.742 -2,832.006 -61.05   -27.21 
real-time RS chart chart L add note W&W 2,097.027  12/08 -0.49 2,287.666 -8.33 2,418.976 -131.310 -5.43   2.21 
real-time RS chart chart L add note Zurich Insurance 83,091.282  12/08 0.85 86,327.676 -3.75 68,298.216 18,029.459 26.40   17.13 
 Finance - 213 out of 214 instruments rated - 1/07/24 / 4/09/23 - 185 did rise, Market-Ratio(43) in JPY = 86.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/246851 days out of 6858 invested (100%) 202,741 20,284,101 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut