RS Chart
Assessment - Insurances in Pound sterling - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 223.228  Fri -0.45 224.779 -0.69 221.091 3.688 1.67   5.26 
real-time RS chart chart L add note Glanbia 10.626  Fri -0.08 9.725 9.26 10.182 -0.457 -4.48   -4.89 
real-time RS chart chart L add note Medibank Private 2.125  Fri 2.82 2.009 5.80 1.822 0.187 10.26   10.32 
real-time RS chart chart S add note Dai-ichi Life 14.845  Fri 0.51 14.565 1.92 15.928 -1.363 -8.56   -6.77 
real-time RS chart chart add note Allstate 107.713  Fri -2.12 105.694 1.91 103.598 2.096 2.02   10.64 
real-time RS chart chart add note Gjensidige 17.674  Fri 1.77 17.383 1.67 16.619 0.765 4.60   -0.61 
real-time RS chart chart L add note Lowe´s 174.855  Fri -2.36 172.109 1.60 158.535 13.574 8.56   5.89 
real-time RS chart chart L add note Insurance Australia 2.661  Fri 2.626 1.33 2.648 -0.022 -0.82   4.44 
real-time RS chart chart add note Sompo 36.721  Fri 0.72 36.248 1.30 31.597 4.651 14.72   8.75 
real-time RS chart chart add note MS&AD Insurance 25.674  Fri -0.10 25.382 1.15 23.892 1.490 6.24   3.53 
real-time RS chart chart add note Tryg 19.260  Fri 0.09 19.079 0.95 18.025 1.054 5.85   6.20 
real-time RS chart chart add note UnitedHealth 453.617  Fri 0.57 450.573 0.68 398.287 52.286 13.13   25.64 
real-time RS chart chart add note Admiral Group 2,322.000  Fri 1.00 2,310.000 0.52 2,285.000 25.000 1.09   -13.74 
real-time RS chart chart add note Samsung F&M Ins 127.138  Fri 1.26 126.505 0.50 129.986 -3.481 -2.68   -4.09 
real-time RS chart chart add note Travelers Companies 142.823  Fri -0.84 142.426 0.28 142.065 0.360 0.25   13.57 
real-time RS chart chart add note QBE Insurance 7.046  Fri 0.41 7.028 0.25 7.163 -0.135 -1.88   8.74 
real-time RS chart chart add note MetLife 55.751  Fri -0.91 55.709 0.07 51.795 3.915 7.56   13.61 
real-time RS chart chart add note People's Insurance 0.566  Fri 0.566 0.558 0.008 1.38   0.23 
real-time RS chart chart S add note Talanx 29.572  Fri -0.62 29.572 32.524 -2.953 -9.08   -10.62 
real-time RS chart chart add note Sampo 37.849  Fri 0.09 37.857 -0.02 39.318 -1.461 -3.72   2.70 
real-time RS chart chart L add note China Life 3.321  Fri 0.11 3.322 -0.04 3.008 0.314 10.43   -0.63 
real-time RS chart chart L add note Samsung Life 39.343  Fri 0.32 39.406 -0.16 41.443 -2.037 -4.91   -4.22 
real-time RS chart chart add note Sun Life Financial 39.582  Fri -1.01 39.716 -0.34 38.534 1.182 3.07   -0.03 
real-time RS chart chart add note Ping An Ins 5.008  Fri 0.39 5.028 -0.41 5.205 -0.177 -3.39   -11.63 
real-time RS chart chart add note China Pacific Ins 2.431  Fri 2.442 -0.45 2.486 -0.044 -1.77   -16.28 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Molina Healthcare 274.419  Fri 0.89 275.809 -0.50 247.153 28.656 11.59   22.43 
real-time RS chart chart add note New China Life 3.397  Fri -0.04 3.414 -0.50 3.359 0.055 1.64   -18.38 
real-time RS chart chart S add note Quálitas 3.769  Fri -1.20 3.791 -0.57 4.310 -0.520 -12.06   0.88 
real-time RS chart chart add note Aegon 3.979  Fri -1.32 4.010 -0.78 4.139 -0.129 -3.12   6.37 
real-time RS chart chart add note ASR 34.615  Fri -0.75 34.893 -0.80 37.144 -2.251 -6.06   2.36 
real-time RS chart chart add note Axa 20.427  Fri -0.47 20.596 -0.82 19.566 1.030 5.27   -0.45 
real-time RS chart chart add note Storebrand 6.986  Fri -0.58 7.044 -0.82 6.784 0.260 3.83   -0.26 
real-time RS chart chart add note Manulife Financial 15.504  Fri -0.70 15.645 -0.90 14.230 1.416 9.95   6.28 
real-time RS chart chart add note Zurich Insurance 374.990  Fri 0.28 378.579 -0.95 369.829 8.750 2.37   11.78 
real-time RS chart chart add note FBD 8.589  Fri 0.99 8.673 -0.97 8.050 0.622 7.73   15.95 
real-time RS chart chart add note Hanwha Life 1.483  Fri -0.42 1.499 -1.05 1.621 -0.122 -7.51   -17.77 
real-time RS chart chart add note NN 35.373  Fri -1.57 35.761 -1.08 39.692 -3.931 -9.90   -7.50 
real-time RS chart chart add note AIG 46.411  Fri -2.15 46.957 -1.16 47.740 -0.784 -1.64   8.30 
real-time RS chart chart add note Swiss Life 451.668  Fri -1.00 457.270 -1.23 441.259 16.011 3.63   6.39 
real-time RS chart chart S add note Ping An 4.599  Fri 1.04 4.667 -1.47 4.830 -0.163 -3.38   -13.72 
real-time RS chart chart S add note Allianz 148.212  Fri -1.40 150.536 -1.54 168.838 -18.302 -10.84   -11.08 
real-time RS chart chart add note Mapfre 1.378  Fri -0.73 1.400 -1.56 1.473 -0.072 -4.91   -7.65 
real-time RS chart chart add note China Life Ins HK 1.193  Fri 0.53 1.212 -1.57 1.148 0.065 5.63   -2.69 
real-time RS chart chart add note Berkshire Hathaway 245.936  Fri -2.30 250.519 -1.83 251.801 -1.283 -0.51   9.55 
real-time RS chart chart add note Swiss Re 65.422  Fri -0.43 66.665 -1.86 66.229 0.435 0.66   -2.28 
real-time RS chart chart L add note Münchener Rück 196.864  Fri -0.85 200.990 -2.05 192.259 8.731 4.54   -1.29 
real-time RS chart chart L add note Hannover Rück 124.324  Fri -0.74 127.187 -2.25 123.176 4.011 3.26   -1.60 
real-time RS chart chart add note AIA 7.962  Fri -0.13 8.146 -2.27 7.684 0.463 6.02   0.41 
real-time RS chart chart S add note Generali 12.715  Fri -2.01 13.039 -2.49 15.128 -2.090 -13.81   -12.36 
real-time RS chart chart add note Vienna Insurance 19.282  Fri -1.93 19.787 -2.55 20.084 -0.296 -1.47   -2.75 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note DFV 9.363  Fri -2.11 9.633 -2.80 9.766 -0.133 -1.36   -2.26 
real-time RS chart chart L add note Prudential 958.800  Fri -1.46 990.800 -3.23 965.600 25.200 2.61   -15.90 
real-time RS chart chart add note Ageas 35.685  Fri -1.19 36.931 -3.37 37.781 -0.850 -2.25   0.32 
real-time RS chart chart L add note Phoenix 661.000  Fri -0.27 684.200 -3.39 633.800 50.400 7.95   7.62 
real-time RS chart chart L add note Legal & General 270.000  Fri -0.22 284.300 -5.03 252.300 32.000 12.68   5.03 
real-time RS chart chart add note Uniqa 5.726  Fri -3.68 6.037 -5.16 6.301 -0.264 -4.19   -4.51 
real-time RS chart chart S add note Scor 13.767  Fri -2.15 14.630 -5.90 23.582 -8.952 -37.96   -31.74 
real-time RS chart chart add note Aviva 437.000  Fri -0.55 467.700 -6.56 394.650 73.050 18.51   13.58 
 Insurances - 57 out of 57 instruments rated - 8/15/22 / 5/16/22 - 31 did rise, Market-Ratio(13) in GBP = 54.39 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  4,028,933   0.364  0.356    -0.008 -2  1,433,937 -18  
short 7/18/22   8/19/22 32  RT RS QC  Admiral Group 100  82,504   17.380  23.220 11.540  -5.840 -34  952,114 -99  
accum 8/07/06 8/19/225857 days out of 6074 invested (96%) 9,421 952,114 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  8/19/223217.3823.2211.54-5.84 -33.60-0.12 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.360.36-0.01 -2.28-2.28 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61-3.61 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.