Wed, 19th Mar 2025, 10:38UTC
 
RS Chart
Assessment - Insurances in Swiss Franc - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 308.364  12/08/24 0.30 315.138 -2.15 311.942 3.195 1.02   12.23 
real-time RS chart chart add note MS&AD Insurance 16.851  9/08/24 -0.50 20.765 -18.85 15.596 5.170 33.15   67.60 
real-time RS chart chart add note Sompo 16.546  9/08/24 0.02 19.490 -15.11 18.000 1.490 8.28   31.95 
real-time RS chart chart add note Manulife Financial 22.568  12/08/24 -0.35 23.956 -5.79 22.236 1.720 7.73   28.44 
real-time RS chart chart add note Samsung F&M Ins 231.645  12/08/24 1.00 243.080 -4.70 203.815 39.265 19.27   33.17 
real-time RS chart chart add note Dai-ichi Life 21.269  9/08/24 3.15 24.938 -14.71 22.535 2.403 10.66   30.53 
real-time RS chart chart L add note Glanbia 17.553  12/08/24 0.50 17.669 -0.66 17.765 -0.096 -0.54   16.33 
real-time RS chart chart add note Quálitas 8.092  12/08/24 -2.49 9.286 -12.86 10.629 -1.342 -12.63   12.59 
real-time RS chart chart L add note Münchener Rück 425.695  12/08/24 1.01 452.543 -5.93 439.559 12.984 2.95   21.00 
real-time RS chart chart L add note Storebrand 8.974  12/08/24 0.38 9.244 -2.93 8.255 0.989 11.98   19.11 
real-time RS chart chart L add note DFV 6.009  12/08/24 -0.80 7.027 -14.48 5.520 1.507 27.30   10.43 
real-time RS chart chart add note Beazley 836.201  12/08/24 1.24 784.224 6.63 755.482 28.742 3.80   21.39 
real-time RS chart chart add note NN 43.287  12/08/24 0.74 42.589 1.64 41.614 0.975 2.34   21.30 
real-time RS chart chart add note Talanx 64.455  12/08/24 1.92 72.742 -11.39 71.332 1.410 1.98   18.80 
real-time RS chart chart L add note QBE Insurance 9.729  12/08/24 0.87 10.252 -5.10 10.640 -0.388 -3.64   10.10 
real-time RS chart chart add note Generali 21.760  12/08/24 1.35 23.194 -6.18 22.799 0.395 1.73   18.90 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 112.400 -7.47 115.950 -3.550 -3.06   12.30 
real-time RS chart chart add note AIG 64.709  12/08/24 -0.62 67.311 -3.87 70.224 -2.913 -4.15   13.97 
real-time RS chart chart add note Aegon 5.391  12/08/24 0.22 5.676 -5.02 5.491 0.185 3.37   14.56 
real-time RS chart chart add note Samsung Life 58.614  12/08/24 -0.33 57.176 2.51 61.144 -3.968 -6.49   13.77 
real-time RS chart chart add note Insurance Australia 4.303  12/08/24 0.56 4.273 0.70 3.756 0.517 13.76   22.88 
real-time RS chart chart add note Travelers Companies 189.518  12/08/24 -1.29 183.409 3.33 206.367 -22.957 -11.12   9.82 
real-time RS chart chart add note Aviva 553.126  12/08/24 0.35 543.759 1.72 563.745 -19.986 -3.55   14.32 
real-time RS chart chart add note Berkshire Hathaway 388.913  12/08/24 -0.30 366.141 6.22 380.063 -13.922 -3.66   10.73 
real-time RS chart chart L add note China Pacific Ins 3.399  12/08/24 0.22 3.541 -4.03 2.969 0.573 19.29   10.57 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 669.200 -2.54 632.200 37.000 5.85   8.91 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 482.800 -3.75 486.300 -3.500 -0.72   8.25 
real-time RS chart chart add note Vienna Insurance 28.884  12/08/24 1.36 29.659 -2.61 28.086 1.573 5.60   16.90 
real-time RS chart chart add note Allianz 248.031  12/08/24 254.428 -2.51 269.974 -15.546 -5.76   11.02 
real-time RS chart chart add note Ageas 41.077  12/08/24 0.33 41.775 -1.67 41.711 0.064 0.15   9.65 
real-time RS chart chart add note Hannover Rück 220.407  12/08/24 5.23 233.492 -5.60 246.553 -13.061 -5.30   12.40 
real-time RS chart chart add note Mapfre 2.068  12/08/24 2.105 -1.75 2.276 -0.171 -7.50   8.49 
real-time RS chart chart add note SBI Life 18.471  12/08/24 -1.17 16.270 13.53 16.167 0.103 0.64   9.51 
real-time RS chart chart add note MetLife 63.118  12/08/24 -0.40 63.146 -0.04 66.651 -3.506 -5.26   8.28 
real-time RS chart chart add note Tryg 19.314  12/08/24 0.61 19.899 -2.94 18.529 1.370 7.39   9.86 
real-time RS chart chart add note ASR 42.502  12/08/24 0.46 43.442 -2.16 44.111 -0.670 -1.52   8.47 
real-time RS chart chart add note Hiscox 1,358.255  12/08/24 1.89 1,295.425 4.85 1,407.660 -112.234 -7.97   8.29 
real-time RS chart chart add note Medibank Private 2.332  12/08/24 0.52 2.218 5.15 2.207 0.011 0.49   6.02 
real-time RS chart chart add note Admiral Group 3,082.061  12/08/24 0.86 2,940.410 4.82 3,220.589 -280.179 -8.70   4.92 
real-time RS chart chart add note Lowe´s 208.801  12/08/24 -2.02 192.979 8.20 225.469 -32.490 -14.41   -1.15 
real-time RS chart chart add note FBD 12.503  12/08/24 0.39 12.697 -1.53 12.828 -0.131 -1.02   7.00 
real-time RS chart chart add note Axa 31.355  12/08/24 -0.77 30.299 3.49 33.834 -3.536 -10.45   5.69 
real-time RS chart chart L add note China Life Ins HK 1.201  12/08/24 0.58 1.277 -5.98 1.086 0.192 17.66   5.45 
real-time RS chart chart add note Uniqa 7.444  12/08/24 0.26 7.754 -4.00 7.784 -0.030 -0.39   4.85 
real-time RS chart chart L add note China Life 3.659  12/08/24 0.44 3.890 -5.93 3.683 0.207 5.61   0.55 
real-time RS chart chart add note Sampo 39.245  12/08/24 0.40 38.944 0.77 38.402 0.543 1.41   2.42 
real-time RS chart chart S add note UnitedHealth 510.812  12/08/24 1.17 446.980 14.28 442.925 4.055 0.92   -0.23 
real-time RS chart chart S add note Legal & General 257.714  12/08/24 0.53 261.484 -1.44 288.797 -27.313 -9.46   -0.28 
real-time RS chart chart add note HDFC Life 7.610  12/08/24 0.01 6.508 16.93 6.887 -0.379 -5.51   -1.68 
real-time RS chart chart S add note Sun Life Financial 43.361  12/08/24 -0.11 44.110 -1.70 48.795 -4.684 -9.60   -2.19 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 5.040  12/08/24 0.02 5.164 -2.40 5.163 0.002 0.03   -3.76 
real-time RS chart chart add note Phoenix 614.585  12/08/24 0.47 608.302 1.03 627.317 -19.015 -3.03   7.81 
real-time RS chart chart L add note Ping An 3.894  12/08/24 0.45 4.096 -4.94 3.821 0.275 7.19   -7.06 
real-time RS chart chart S add note Molina Healthcare 305.128  12/08/24 -0.15 264.004 15.58 365.592 -101.588 -27.79   -13.86 
real-time RS chart chart S add note Scor 16.603  12/08/24 1.06 23.417 -29.10 31.167 -7.750 -24.86   -13.69 
real-time RS chart chart L add note AIA 6.005  12/08/24 -1.33 6.133 -2.08 6.076 0.057 0.93   -16.14 
real-time RS chart chart add note Prudential 725.849  12/08/24 0.41 815.867 -11.03 843.461 -27.594 -3.27   -14.42 
real-time RS chart chart add note Mandatum 4.090  12/08/24 4.097 -0.17 4.028 0.069 1.72   -na- 
 Insurances - 57 out of 57 instruments rated - 1/07/24 / 1/04/24 - 29 did rise, Market-Ratio(13) in CHF = 50.88 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 7/08/06 12/08/246799 days out of 7016 invested (97%) 9,425 952,535 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  7/08/06 21/08/06143.363.593.12-0.23 -6.87 
 long 21/04/08 30/06/08708.007.75-0.25 -3.14 
 long  7/11/11 24/08/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong 21/08/06  7/01/085042.125.343.22 152.42152.42 
 UnipolSaishort 14/06/10 23/08/107016.4713.9119.493.02 18.36 
 short 20/06/11  7/11/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  7/01/08 21/04/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort 25/01/16 18/04/16845.514.946.140.63 11.44 
 short 27/06/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 17/12/18 28/01/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.000.00 0.290.29 
 Admiral Grouplong 26/01/09 14/06/1050414.5722.988.41 57.75 
 long 23/08/10 20/06/1130123.7223.01-0.71 -3.01 
 long  8/08/16 17/12/1886128.4424.53-3.91 -13.76 
 short 18/07/22 12/09/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 23/11/15 25/01/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong 18/04/16 27/06/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong 28/01/19  2/03/20399134.88121.82-13.06 -9.68 
 long 12/09/22 12/08/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  9/05/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort 24/08/15 23/11/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  8/06/20  9/05/2270019.0312.21-6.82 -35.84-35.84 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.