Dienstag, 26. Oktober 2021, 19:25UTC
 
RS Chart
Auswertung - Versicherungen in Euro - 25.10.21 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 26.07.21  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 250,189  16:51 0,47 249,023 0,47 230,420 18,604 8,07   10,11 
real-time RS chart chart S add note Swiss Re 78,661  15:31 2,72 76,582 2,72 77,458 -0,877 -1,13   -0,49 
real-time RS chart chart add note CNP Assurances 16,075  15:35 2,45 15,690 2,45 14,920 0,770 5,16   11,77 
real-time RS chart chart add note Legal & General 342,403  15:45 2,30 334,697 2,30 311,044 23,653 7,60   10,17 
real-time RS chart chart add note Axa 24,450  15:37 2,17 23,930 2,17 21,900 2,030 9,27   12,82 
real-time RS chart chart add note Hannover Rück 157,650  15:35 2,14 154,350 2,14 143,050 11,300 7,90   6,68 
real-time RS chart chart add note Swiss Life 466,926  15:31 2,05 457,560 2,05 433,725 23,835 5,50   12,64 
real-time RS chart chart L add note Münchener Rück 251,550  15:37 1,88 246,900 1,88 228,800 18,100 7,91   3,09 
real-time RS chart chart L add note Dai-ichi Life 18,599  06:15 1,74 18,280 1,74 15,143 3,137 20,72   21,46 
real-time RS chart chart add note Prudential 1.765,368  15:45 1,71 1.735,728 1,71 1.599,705 136,023 8,50   8,62 
real-time RS chart chart add note Phoenix 794,357  15:38 1,64 781,552 1,64 805,179 -23,627 -2,93   -2,64 
real-time RS chart chart add note Sompo 37,455  06:15 1,64 36,849 1,64 34,615 2,234 6,45   9,35 
real-time RS chart chart add note Zurich Insurance 378,505  15:31 1,53 372,792 1,53 340,949 31,843 9,34   7,94 
real-time RS chart chart S add note Allianz 201,300  15:42 1,43 198,460 1,43 211,150 -12,690 -6,01   -1,50 
real-time RS chart chart L add note Talanx 40,700  15:35 1,24 40,200 1,24 36,080 4,120 11,42   17,37 
real-time RS chart chart add note UnitedHealth 391,761  16:51 1,19 387,144 1,19 349,980 37,164 10,62   23,36 
real-time RS chart chart add note MS&AD Insurance 28,091  06:15 1,15 27,773 1,15 25,875 1,898 7,34   8,70 
real-time RS chart chart add note NN 46,510  15:35 1,11 46,000 1,11 41,820 4,180 10,00   17,03 
real-time RS chart chart L add note Sampo 46,890  15:29 1,01 46,420 1,01 41,000 5,420 13,22   20,50 
real-time RS chart chart L add note ASR 40,980  15:36 0,94 40,600 0,94 34,750 5,850 16,83   16,70 
real-time RS chart chart add note Glanbia 13,980  15:30 0,79 13,870 0,79 14,140 -0,270 -1,91   15,60 
real-time RS chart chart add note QBE Insurance 7,751  05:10 0,76 7,693 0,76 6,736 0,956 14,20   21,71 
real-time RS chart chart L add note Generali 18,820  15:35 0,70 18,690 0,70 16,845 1,845 10,95   16,96 
real-time RS chart chart add note Gjensidige 21,757  14:25 0,62 21,623 0,62 19,406 2,217 11,42   13,41 
real-time RS chart chart add note MetLife 56,889  14:29 0,62 56,536 0,62 49,128 7,408 15,08   20,98 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 26.07.21  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Molina Healthcare 257,907  14:34 0,62 256,322 0,62 218,202 38,120 17,47   29,12 
real-time RS chart chart add note Aviva 473,294  15:45 0,60 470,449 0,60 456,908 13,541 2,96   10,32 
real-time RS chart chart S add note Scor 24,870  15:35 0,57 24,730 0,57 24,750 -0,020 -0,08   -7,06 
real-time RS chart chart S add note Admiral Group 3.612,544  15:45 0,49 3.594,760 0,49 3.893,611 -298,851 -7,68   1,62 
real-time RS chart chart add note Storebrand 9,282  14:25 0,45 9,241 0,45 7,358 1,883 25,59   29,51 
real-time RS chart chart L add note Sun Life Financial 49,389  16:50 0,44 49,174 0,44 43,228 5,946 13,76   18,46 
real-time RS chart chart add note Berkshire Hathaway 251,085  14:27 0,43 250,000 0,43 235,949 14,051 5,95   16,15 
real-time RS chart chart S add note Samsung Life 52,185  06:30 0,43 51,963 0,43 55,511 -3,547 -6,39   -7,83 
real-time RS chart chart L add note Aegon 4,552  15:35 0,40 4,534 0,40 3,635 0,899 24,73   24,88 
real-time RS chart chart S add note Ageas 42,330  15:35 0,21 42,240 0,21 45,470 -3,230 -7,10   -6,20 
real-time RS chart chart L add note AIG 51,437  14:27 0,13 51,368 0,13 40,377 10,991 27,22   35,21 
real-time RS chart chart add note Allstate 111,236  14:26 0,12 111,107 0,12 110,443 0,665 0,60   12,59 
real-time RS chart chart add note Manulife Financial 17,466  16:50 0,04 17,459 0,04 16,210 1,250 7,71   8,65 
real-time RS chart chart add note Hanwha Life 2,642  06:30 2,642 2,503 0,139 5,55   20,33 
real-time RS chart chart add note Insurance Australia 3,253  05:10 3,253 3,137 0,116 3,69   3,34 
real-time RS chart chart add note Uniqa 8,060  Mon -1,35 8,060 7,200 0,860 11,94   18,07 
real-time RS chart chart add note Vienna Insurance 25,350  Mon -0,59 25,350 23,200 2,150 9,27   12,97 
real-time RS chart chart add note Tryg 20,715  14:59 -0,03 20,722 -0,03 20,923 -0,200 -0,96   -5,22 
real-time RS chart chart L add note Lowe´s 199,502  14:29 -0,08 199,666 -0,08 167,348 32,318 19,31   30,70 
real-time RS chart chart L add note Samsung F&M Ins 182,684  06:30 -0,20 183,053 -0,20 157,709 25,344 16,07   22,74 
real-time RS chart chart add note FBD Holdings 7,920  07:26 -0,25 7,940 -0,25 7,940 0,000 0,00   4,87 
real-time RS chart chart add note Medibank Private 2,233  05:10 -0,29 2,239 -0,29 2,075 0,165 7,94   15,61 
real-time RS chart chart L add note China Life Ins HK 1,567  08:08 -0,42 1,574 -0,42 1,428 0,146 10,21   -5,29 
real-time RS chart chart add note DFV 11,900  15:36 -0,50 11,960 -0,50 13,000 -1,040 -8,00   -16,15 
real-time RS chart chart add note Travelers Companies 138,333  16:51 -0,60 139,168 -0,60 125,947 13,222 10,50   12,51 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 26.07.21  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note New China Life 5,782  07:00 -0,74 5,825 -0,74 5,475 0,350 6,39   -7,28 
real-time RS chart chart S add note AIA 10,002  08:08 -0,77 10,080 -0,77 10,106 -0,026 -0,26   -0,17 
real-time RS chart chart L add note AMP 0,745  05:10 -0,86 0,752 -0,86 0,672 0,080 11,92   -5,83 
real-time RS chart chart add note People's Insurance 0,703  07:00 -0,95 0,710 -0,95 0,711 -0,001 -0,11   -6,85 
real-time RS chart chart L add note China Pacific Ins 3,937  07:00 -1,08 3,981 -1,08 3,590 0,390 10,87   -6,39 
real-time RS chart chart L add note China Life 4,358  07:00 -1,31 4,416 -1,31 3,846 0,570 14,82   0,85 
real-time RS chart chart add note Ping An 6,722  08:08 -1,62 6,832 -1,62 7,368 -0,536 -7,27   -19,52 
real-time RS chart chart add note Mapfre 1,813  15:35 -1,65 1,844 -1,65 1,789 0,055 3,05   7,90 
real-time RS chart chart add note Ping An Ins 7,040  07:00 -1,95 7,180 -1,95 7,118 0,062 0,87   -19,01 
 Versicherungen - 58 von 58 Wertpapieren bewertet - 25.10.21 / 26.07.21 - 44 davon sind besser, Markt-Kennzahl(13) in EUR = 75,86 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
2.01.17 Chart vergrößern 25.10.21
 


Transaktionen Versicherungen in Euro * A13 - 49/16 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  4.694   2,130  2,267 1,993  -0,137 -6  9.357 -82  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  6.996   1,337  3,267    1,930 144  22.859 91  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  3.800   6,015  5,397 6,703  0,688 11  25.475 46  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  5.125   4,970  4,820    -0,150 -3  24.706 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  73   335,064  19,403 5.786,250  5.451,186 1.627  422.643 14.041  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.456   9,726  16,519    6,793 70  717.828 47  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  60.652   11,835  10,585 13,233  1,398 12  802.595 79  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  44.466   18,050  18,954    0,905 5  842.827 6  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  130.367   6,465  3,629 11,517  5,052 78  1.501.480 351  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  328.192   4,575  17,150    12,575 275  5.628.495 42  
short 24.08.15  23.11.15 91  RT RS QC  FBD Holdings 100  1.041.927   5,402  6,706 4,098  -1,304 -24  4.269.822 -67  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  131.177   32,550  31,080    -1,470 -5  4.076.992 -23  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  813.608   5,011  4,530 5,543  0,532 11  4.509.913 55  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.151.641   2,096  1,965    -0,131 -6  4.227.645 -29  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.338.285   3,159  3,293 3,025  -0,134 -4  4.048.314 -31  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  155.021   26,115  21,776    -4,339 -17  3.375.684 -7  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.261.393   1,493  1,466 1,520  0,027 2  3.436.413 17  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  28.872   119,019  114,028    -4,991 -4  3.292.316 -4  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2713.399.922   0,001  0,001 0,001  -0,000 -1  3.256.080 -4  
long 8.06.20  26.10.21 505  RT RS QC  DFV 100  184.941   17,606  11,900    -5,706 -32  2.200.807 -25  
kum 7.08.06 26.10.215559 Tage von 5776 investiert (96%) 21.908 2.200.807 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210335,0619,405.786,255.451,19 1.626,911.626,91 
 Glanbiashort  7.08.06 21.08.06142,132,271,99-0,14 -6,43 
 long 21.04.08 30.06.08704,974,82-0,15 -3,02 
 long  7.11.11 24.08.1513864,5817,1512,58 274,86240,17 
 China Life Ins HKlong 21.08.06  7.01.085041,343,271,93 144,31144,31 
 UnipolSaishort 14.06.10 23.08.107011,8410,5913,231,40 11,81 
 short 20.06.11  7.11.111406,473,6311,525,05 78,1599,19 
 Admiral Grouplong 26.01.09 14.06.105049,7316,526,79 69,84 
 long 23.08.10 20.06.1130118,0518,950,90 5,01 
 long  8.08.16 17.12.1886126,1121,78-4,34 -16,6248,72 
 Storebrandshort  7.01.08 21.04.081056,015,406,700,69 11,4411,44 
 Delta Lloydshort 25.01.16 18.04.16845,014,535,540,53 10,62 
 short 27.06.16  8.08.16423,163,293,03-0,13 -4,245,93 
 AMPshort 17.12.18 28.01.19421,491,471,520,03 1,801,80 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -1,10-1,10 
 Molina Healthcarelong 28.01.19  2.03.20399119,02114,03-4,99 -4,19-4,19 
 NNlong 23.11.15 25.01.166332,5531,08-1,47 -4,52-4,52 
 Medibank Privatelong 18.04.16 27.06.16702,101,96-0,13 -6,26-6,26 
 FBD Holdingsshort 24.08.15 23.11.15915,406,714,10-1,30 -24,14-24,14 
 DFVlong  8.06.20 26.10.2150517,6111,90-5,71 -32,41-32,41 


Anmerkungen
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.