Thu, Jun 13th, 2024, 11:46UTC
 
RS Chart
Assessment - Automotive Industry - 6/10/24 - RS = 26
 ⇐ 
  instrument freshest Δday 6/10/24 Δwk 12/11/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 528.179  Mon 0.51 528.107 0.01 479.011 49.096 10.25  USD 6.58 
real-time RS chart chart L add note Mahindra & Mahindra 2,807.550  Mon -1.75 2,807.550 1,652.200 1,155.350 69.93  INR 66.13 
real-time RS chart chart add note Bajaj Auto 9,733.050  Mon 0.08 9,733.050 6,138.400 3,594.650 58.56  INR 58.39 
real-time RS chart chart add note Traton 32.900  Mon 2.17 32.900 20.800 12.100 58.17  EUR 46.84 
real-time RS chart chart L add note Renault 51.640  Mon 0.82 51.640 38.000 13.640 35.89  EUR 33.07 
real-time RS chart chart add note Tata Motors 975.150  Mon 0.48 975.150 720.800 254.350 35.29  INR 32.23 
real-time RS chart chart L add note General Motors 47.570  Mon 4.05 47.570 33.580 13.990 41.66  USD 31.43 
real-time RS chart chart add note Kia 121,400.000  Mon 0.25 121,400.000 87,100.000 34,300.000 39.38  KRW 30.52 
real-time RS chart chart L add note Hyundai Motor 267,500.000  Mon 0.94 267,500.000 185,400.000 82,100.000 44.28  KRW 29.89 
real-time RS chart chart L add note Eicher Motors 4,782.750  Mon 0.44 4,782.750 4,025.650 757.100 18.81  INR 27.25 
real-time RS chart chart add note Iveco 11.635  Mon 1.35 11.635 7.900 3.735 47.28  EUR 25.70 
real-time RS chart chart L add note GS Yuasa 3,237.000  Mon 0.87 3,237.000 2,025.000 1,212.000 59.85  JPY 24.94 
real-time RS chart chart L add note Suzuki Motor 1,881.000  Mon 1.21 1,881.000 1,435.500 445.500 31.03  JPY 23.17 
real-time RS chart chart L add note Michelin 38.060  Mon 1.12 38.060 32.200 5.860 18.20  EUR 22.81 
real-time RS chart chart add note Pirelli 6.044  Mon -0.10 6.044 4.820 1.224 25.39  EUR 21.87 
real-time RS chart chart add note Ferrari 384.200  Mon 0.37 384.200 343.800 40.400 11.75  EUR 19.09 
real-time RS chart chart add note Maruti Suzuki 12,717.500  Mon -0.73 12,717.500 10,541.800 2,175.700 20.64  INR 19.04 
real-time RS chart chart add note Toyota 3,272.000  Mon 1.65 3,272.000 2,705.500 566.500 20.94  JPY 16.06 
real-time RS chart chart add note Autoliv 1,257.200  Mon 0.06 1,257.200 1,065.000 192.200 18.05  SEK 13.78 
real-time RS chart chart add note Paccar 107.430  Mon -0.22 107.430 97.930 9.500 9.70  USD 13.18 
real-time RS chart chart add note Yokohama Rubber 3,769.000  Mon 2.11 3,769.000 3,260.000 509.000 15.61  JPY 12.65 
real-time RS chart chart add note Hella 84.800  Mon 0.59 84.800 82.000 2.800 3.41  EUR 10.80 
real-time RS chart chart add note Volvo 272.400  Mon -1.02 272.400 254.900 17.500 6.87  SEK 10.41 
real-time RS chart chart add note Daimler Truck 38.070  Mon -0.81 38.070 32.430 5.640 17.39  EUR 9.88 
real-time RS chart chart add note Bridgestone 6,712.000  Mon 1.64 6,712.000 6,080.000 632.000 10.39  JPY 9.87 
  instrument freshest Δday 6/10/24 Δwk 12/11/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Isuzu Motors 2,015.000  Mon 1.56 2,015.000 1,896.000 119.000 6.28  JPY 6.01 
real-time RS chart chart add note Honda Motor 1,708.000  Mon 2.43 1,708.000 1,494.500 213.500 14.29  JPY 5.80 
real-time RS chart chart add note Schaeffler 5.905  Mon -0.08 5.905 5.105 0.800 15.67  EUR 4.13 
real-time RS chart chart add note Stellantis 20.255  Mon 0.32 20.255 21.010 -0.755 -3.59  EUR 3.80 
real-time RS chart chart L add note BYD Company 228.000  Fri -0.52 228.000 208.200 19.800 9.51  HKD 2.50 
real-time RS chart chart add note Ford Motor 12.380  Mon 1.89 12.380 11.070 1.310 11.83  USD 1.72 
real-time RS chart chart add note Denso 2,475.000  Mon 0.04 2,475.000 2,165.000 310.000 14.32  JPY 0.72 
real-time RS chart chart L add note Xinyi Glass 9.220  Fri -5.44 9.220 8.540 0.680 7.96  HKD -0.46 
real-time RS chart chart add note Nokian Tyres 8.150  Mon -0.24 8.150 8.126 0.024 0.30  EUR -0.50 
real-time RS chart chart S add note Mazda Motor 1,567.500  Mon 2.45 1,567.500 1,544.000 23.500 1.52  JPY -0.94 
real-time RS chart chart add note Great Wall Motor 25.010  Fri -1.84 25.010 26.300 -1.290 -4.90  CNY -1.62 
real-time RS chart chart S add note Mercedes-Benz 65.520  Mon 0.63 65.520 63.050 2.470 3.92  EUR -2.02 
real-time RS chart chart S add note Volkswagen 112.350  Mon -0.22 112.350 115.660 -3.310 -2.86  EUR -2.52 
real-time RS chart chart S add note SAIC Motor Corp 14.110  Fri -0.21 14.110 13.990 0.120 0.86  CNY -2.64 
real-time RS chart chart S add note Hyundai Mobis 221,500.000  Mon -0.67 221,500.000 227,000.000 -5,500.000 -2.42  KRW -4.02 
real-time RS chart chart L add note Cdn Tire 138.980  Mon 0.21 138.980 140.640 -1.660 -1.18  CAD -5.32 
real-time RS chart chart S add note Nissan Motor 545.100  Mon 2.52 545.100 574.800 -29.700 -5.17  JPY -6.82 
real-time RS chart chart S add note BMW 91.300  Mon 0.13 91.300 101.300 -10.000 -9.87  EUR -9.39 
real-time RS chart chart S add note Continental 61.000  Mon -0.07 61.000 72.940 -11.940 -16.37  EUR -10.36 
real-time RS chart chart S add note Mitsubishi Motors 440.200  Mon 2.16 440.200 463.400 -23.200 -5.01  JPY -11.07 
real-time RS chart chart add note Vitesco Technologies 66.300  Mon 0.61 66.300 93.550 -27.250 -29.13  EUR -13.57 
real-time RS chart chart S add note Hino Motors 434.800  Mon 1.45 434.800 478.500 -43.700 -9.13  JPY -15.09 
real-time RS chart chart add note Opmobility 10.820  Mon -0.09 10.820 11.730 -0.910 -7.76  EUR -15.46 
real-time RS chart chart S add note Magna 60.070  Mon -0.20 60.070 74.670 -14.600 -19.55  CAD -17.81 
real-time RS chart chart add note Porsche 73.600  Mon 0.73 73.600 82.140 -8.540 -10.40  EUR -17.88 
  instrument freshest Δday 6/10/24 Δwk 12/11/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Tesla Motors 173.790  Mon -2.08 173.790 239.740 -65.950 -27.51  USD -19.06 
real-time RS chart chart S add note LG Energy Solution 353,000.000  Mon -1.67 353,000.000 428,500.000 -75,500.000 -17.62  KRW -19.63 
real-time RS chart chart add note Valeo 10.985  Mon 1.71 10.985 14.015 -3.030 -21.62  EUR -20.77 
real-time RS chart chart add note Forvia 13.520  Mon -1.39 13.520 19.140 -5.620 -29.36  EUR -21.72 
real-time RS chart chart S add note Li Auto 78.100  Fri -1.08 78.100 137.400 -59.300 -43.16  HKD -39.86 
 Automotive - 54 out of 54 instruments rated - 6/10/24 / 12/11/23 - 35 did rise, Market-Ratio(26) = 64.81 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
1/06/20 scale up chart 6/10/24
 


Transactions Automotive Industry * A26 - 65/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/03/06 182    - cash -
short 7/03/06  11/20/06 140  RT RS QC  Kia 100  655  KRW 15.250  14.500 16.039  0.789 5  10,517 14  
long 11/20/06  11/12/07 357  RT RS QC  SAIC Motor Corp 100  2,214  CNY 4.750  16.530    11.780 248  36,598 258  
short 11/12/07   4/27/09 532  RT RS QC  Grammer 100  2,273  EUR 16.100  4.770 54.342  38.242 238  123,521 130  
long 4/27/09   5/30/11 763  RT RS QC  Ford Motor 100  24,172  USD 5.110  14.920    9.810 192  360,648 67  
short 5/30/11   2/06/12 252  RT RS QC  Mitsubishi Motors 100  38,448  JPY 9.380  9.620 9.140  -0.240 -3  351,421 -4  
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 100  66,810  JPY 5.260  5.200    -0.060 -1  347,412 -2  
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 100  64,574  EUR 5.380  3.865 7.489  2.109 39  483,586 176  
long 11/19/12   8/18/14 637  RT RS QC  Montupet 100  73,159  EUR 6.610  48.590    41.980 635  3,554,801 214  
short 8/18/14   1/26/15 161  RT RS QC  Nokian Tyres 100  145,843  EUR 24.374  22.648 26.232  1.858 8  3,825,704 18  
long 1/26/15   8/17/15 203  RT RS QC  Maruti Suzuki 100  10,601  INR 360.865  454.235    93.370 26  4,815,519 51  
short 8/17/15   3/28/16 224  RT RS QC  Tata Motors 100  135,286  INR 35.595  36.325 34.865  -0.730 -2  4,716,761 -3  
long 3/28/16   4/04/16 7  RT RS QC  Hankook Tire 100  83,779  KRW 56.300  52.600    -3.700 -7  4,406,778 -97  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  152,906  EUR 28.820  33.340 24.300  -4.520 -16  3,715,643 -39  
long 8/08/16   9/12/16 35  RT RS QC  Grammer 100  79,140  EUR 46.950  53.230    6.280 13  4,212,642 270  
short 9/12/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  854,491  JPY 4.930  4.890 4.970  0.040 1  4,247,078 11  
long 10/10/16  10/24/16 14  RT RS QC  Grammer 100  77,360  EUR 54.900  51.820    -3.080 -6  4,008,810 -78  
short 10/24/16  11/07/16 14  RT RS QC  Mitsubishi Motors 100  826,558  JPY 4.850  5.850 3.850  -1.000 -21  3,182,252 -100  
long 11/07/16   8/21/17 287  RT RS QC  Grammer 100  61,161  EUR 52.030  43.220    -8.810 -17  2,643,423 -21  
short 8/21/17   9/25/17 35  RT RS QC  Nemak 100  176,110  MXN 15.010  14.440 15.603  0.592 4  2,747,768 50  
long 9/25/17   4/23/18 210  RT RS QC  Fiat Chrysler 100  186,289  EUR 14.750  19.680    4.930 33  3,666,173 65  
short 4/23/18   4/22/19 364  RT RS QC  Tata Motors 100  109,749  INR 33.405  23.485 47.515  14.110 42  5,214,753 42  
long 4/22/19   5/13/19 21  RT RS QC  Kia 100  121,840  KRW 42.800  42.350    -0.450 -1  5,159,925 -17  
short 5/13/19  11/11/19 182  RT RS QC  Leoni 100  300,344  EUR 17.180  12.620 23.388  6.208 36  7,024,371 86  
long 11/11/19   3/02/20 112  RT RS QC  Schaeffler 100  710,968  EUR 9.880  7.914    -1.966 -20  5,626,608 -51  
short 3/02/20   9/07/20 189  RT RS QC  Renault 100  219,446  EUR 25.640  25.160 26.129  0.489 2  5,733,961 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 100  41,121  USD 139.440  243.390    103.950 75  10,008,489 71  
short 9/20/21  11/15/21 56  RT RS QC  Valeo 100  479,104  EUR 20.890  28.330 13.450  -7.440 -36  6,443,955 -94  
long 11/15/21  11/29/21 14  RT RS QC  Tata Motors 100  127,489  INR 50.545  46.145    -4.400 -9  5,883,003 -91  
short 11/29/21   1/17/22 49  RT RS QC  ElringKlinger 100  547,765  EUR 10.740  12.660 8.820  -1.920 -18  4,831,295 -77  
long 1/17/22   2/07/22 21  RT RS QC  Ford Motor 100  191,794  USD 25.190  17.880    -7.310 -29  3,429,280 -100  
short 2/07/22   9/05/22 210  RT RS QC  Hankook Tire 100  97,561  KRW 35.150  39.600 30.700  -4.450 -13  2,995,134 -21  
long 9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  519,988  JPY 5.760  5.830    0.070 1  3,031,533 23  
short 9/26/22   4/03/23 189  RT RS QC  Forvia 100  243,301  EUR 12.460  20.390 4.530  -7.930 -64  1,102,156 -86  
long 4/03/23  10/30/23 210  RT RS QC  Iveco 100  129,848  EUR 8.488  8.048    -0.440 -5  1,045,023 -9  
short 10/30/23   2/12/24 105  RT RS QC  Lucid 100  256,762  USD 4.070  3.590 4.614  0.544 13  1,184,753 55  
long 2/12/24   6/10/24 119  RT RS QC  Bajaj Auto 100  1,513  INR 782.995  973.305    190.310 24  1,472,692 95  
accum 7/03/06 6/10/246555 days out of 6737 invested (97%) 14,627 1,472,692 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Montupetlong 11/19/12  8/18/146376.6148.5941.98 635.10635.10 
 SAIC Motor Corplong 11/20/06 11/12/073574.7516.5311.78 248.00248.00 
 Grammershort 11/12/07  4/27/0953216.104.7754.3438.24 237.53 
 long  8/08/16  9/12/163546.9553.236.28 13.38 
 long 10/10/16 10/24/161454.9051.82-3.08 -5.61 
 long 11/07/16  8/21/1728752.0343.22-8.81 -16.93200.04 
 Ford Motorlong  4/27/09  5/30/117635.1114.929.81 191.98 
 long  1/17/22  2/07/222125.1917.88-7.31 -29.02107.25 
 Tesla Motorslong  9/07/20  9/20/21378139.44243.39103.95 74.5574.55 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2039.20 
 Fiat Chryslerlong  9/25/17  4/23/1821014.7519.684.93 33.4233.42 
 Tata Motorsshort  8/17/15  3/28/1622435.6036.3334.87-0.73 -2.05 
 short  4/23/18  4/22/1936433.4123.4947.5214.11 42.24 
 long 11/15/21 11/29/211450.5546.15-4.40 -8.7127.19 
 Maruti Suzukilong  1/26/15  8/17/15203360.87454.2493.37 25.8725.87 
 Bajaj Autolong  2/12/24  6/10/24119783.00973.31190.31 24.3124.31 
 Leonishort  4/04/16  8/08/1612628.8233.3424.30-4.52 -15.68 
 short  5/13/19 11/11/1918217.1812.6223.396.21 36.1314.78 
 Lucidshort 10/30/23  2/12/241054.073.594.610.54 13.3713.37 
 Nokian Tyresshort  8/18/14  1/26/1516124.3722.6526.231.86 7.627.62 
 Kiashort  7/03/06 11/20/0614015.2514.5016.040.79 5.17 
 long  4/22/19  5/13/192142.8042.35-0.45 -1.054.07 
 Nemakshort  8/21/17  9/25/173515.0114.4415.600.59 3.953.95 
 Renaultshort  3/02/20  9/07/2018925.6425.1626.130.49 1.911.91 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-1.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ivecolong  4/03/23 10/30/232108.498.05-0.44 -5.18-5.18 
 ElringKlingershort 11/29/21  1/17/224910.7412.668.82-1.92 -17.88-17.88 
 Hankook Tirelong  3/28/16  4/04/16756.3052.60-3.70 -6.57 
 short  2/07/22  9/05/2221035.1539.6030.70-4.45 -12.66-18.40 
 Schaefflerlong 11/11/19  3/02/201129.887.91-1.97 -19.90-19.90 
 Mitsubishi Motorsshort  5/30/11  2/06/122529.389.629.14-0.24 -2.56 
 short  9/12/16 10/10/16284.934.894.970.04 0.82 
 short 10/24/16 11/07/16144.855.853.85-1.00 -20.62 
 long  9/05/22  9/26/22215.765.830.07 1.22-21.07 
 Valeoshort  9/20/21 11/15/215620.8928.3313.45-7.44 -35.62-35.62 
 Forviashort  9/26/22  4/03/2318912.4620.394.53-7.93 -63.64-63.64 


Annotations
3/28/24Suzuki Motorstock split 1:4 (four for one)
9/28/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry