RS Chart
Assessment - Automotive Industry in Japanese yen - 9/25/23 - RS = 26
 ⇐ 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 3/27/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 71,939.544  Fri -0.02 72,649.641 -0.98 57,566.622 15,083.019 26.20   15.85 
real-time RS chart chart add note Rivian Automotive 3,612.227  Fri 5.20 3,143.589 14.91 1,750.269 1,393.320 79.61   19.27 
real-time RS chart chart S add note KATEK 1,796.629  Fri 4.59 2,103.947 -14.61 2,122.123 -18.176 -0.86   -4.86 
real-time RS chart chart add note BYD Company 4,608.269  Fri 2.98 4,718.715 -2.34 3,485.508 1,233.207 35.38   19.61 
real-time RS chart chart add note Nokian Tyres 1,173.797  Fri 2.87 1,181.993 -0.69 1,161.986 20.006 1.72   -12.36 
real-time RS chart chart add note Tata Motors 1,128.074  Fri 2.62 1,107.489 1.86 659.363 448.125 67.96   39.43 
real-time RS chart chart add note Xinyi Glass 193.090  Fri 1.71 200.707 -3.80 227.228 -26.521 -11.67   -14.26 
real-time RS chart chart add note Traton 3,140.948  Fri 1.68 3,032.205 3.59 2,481.251 550.954 22.20   23.54 
real-time RS chart chart add note Tesla Motors 37,226.166  Fri 1.56 36,745.627 1.31 25,223.072 11,522.555 45.68   37.15 
real-time RS chart chart add note Yokohama Rubber 3,112.000  Fri 1.34 3,157.000 -1.43 2,615.000 542.000 20.73   23.82 
real-time RS chart chart add note Porsche 14,026.311  Fri 1.30 14,656.707 -4.30 16,423.384 -1,766.677 -10.76   -na- 
real-time RS chart chart L add note Bajaj Auto 9,064.150  Fri 1.14 8,959.881 1.16 6,092.849 2,867.032 47.06   30.71 
real-time RS chart chart add note Lucid 831.645  Fri 1.08 763.209 8.97 1,070.412 -307.203 -28.70   -31.13 
real-time RS chart chart S add note Schaeffler 859.703  Fri 0.83 819.515 4.90 929.759 -110.245 -11.86   -7.75 
real-time RS chart chart add note Great Wall Motor 522.642  Fri 0.67 526.714 -0.77 517.655 9.059 1.75   -4.44 
real-time RS chart chart add note Kia Motor 9,048.853  Fri 0.62 9,126.669 -0.85 7,701.347 1,425.321 18.51   15.46 
real-time RS chart chart add note Magna 8,042.874  Fri 0.54 8,091.491 -0.60 6,666.779 1,424.713 21.37   4.00 
real-time RS chart chart L add note Hankook Tire 4,402.145  Fri 0.51 4,468.844 -1.49 3,364.273 1,104.571 32.83   20.10 
real-time RS chart chart add note Ferrari 44,080.440  Fri 0.50 42,977.247 2.57 35,061.156 7,916.091 22.58   21.33 
real-time RS chart chart L add note Maruti Suzuki 18,993.240  Fri 0.43 18,953.144 0.21 13,247.032 5,706.111 43.07   24.93 
real-time RS chart chart S add note Cdn Tire 16,137.680  Fri 0.42 16,442.644 -1.85 16,420.012 22.633 0.14   -1.45 
real-time RS chart chart L add note Stellantis 2,869.878  Fri 0.28 2,847.499 0.79 2,303.816 543.683 23.60   27.63 
real-time RS chart chart add note Hyundai Motor 21,243.683  Fri 0.21 21,443.781 -0.93 17,844.833 3,598.948 20.17   12.57 
real-time RS chart chart add note Eicher Motors 6,170.127  Fri 0.19 6,062.188 1.78 4,617.463 1,444.726 31.29   7.58 
real-time RS chart chart L add note Michelin 4,581.403  Fri 0.17 4,638.139 -1.22 3,873.051 765.087 19.75   14.01 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 3/27/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Volkswagen 17,168.835  Fri 0.17 17,849.663 -3.81 17,155.835 693.827 4.04   -3.31 
real-time RS chart chart add note Renault 6,126.661  Fri 0.14 6,025.010 1.69 5,180.392 844.618 16.30   15.72 
real-time RS chart chart L add note Hino Motors 570.900  Fri 0.02 589.000 -3.07 531.000 58.000 10.92   3.35 
real-time RS chart chart S add note Mercedes-Benz 10,384.198  Fri 10,461.422 -0.74 10,146.443 314.979 3.10   6.21 
real-time RS chart chart add note Pirelli 718.809  Fri -0.02 742.764 -3.23 623.720 119.045 19.09   14.54 
real-time RS chart chart L add note Mahindra & Mahindra 2,782.146  Fri -0.12 2,845.155 -2.21 1,820.870 1,024.285 56.25   27.29 
real-time RS chart chart L add note SAIC Motor Corp 301.329  Fri -0.27 304.790 -1.14 272.017 32.772 12.05   7.17 
real-time RS chart chart S add note Valeo 2,573.592  Fri -0.31 2,642.935 -2.62 2,520.996 121.939 4.84   -3.12 
real-time RS chart chart L add note Autoliv 14,262.444  Fri -0.38 14,430.712 -1.17 11,653.780 2,776.933 23.83   21.00 
real-time RS chart chart S add note Plastic Omnium 2,427.025  Fri -0.52 2,430.177 -0.13 2,249.876 180.301 8.01   5.23 
real-time RS chart chart add note GS Yuasa 2,663.000  Fri -0.56 2,729.500 -2.44 2,285.000 444.500 19.45   14.01 
real-time RS chart chart S add note General Motors 4,905.070  Fri -0.57 4,918.460 -0.27 4,530.185 388.275 8.57   -1.80 
real-time RS chart chart L add note Hyundai Mobis 26,735.248  Fri -0.62 27,402.239 -2.43 21,432.039 5,970.200 27.86   19.51 
real-time RS chart chart L add note Suzuki Motor 6,016.000  Fri -0.71 6,097.000 -1.33 4,744.000 1,353.000 28.52   25.11 
real-time RS chart chart add note BMW 15,189.392  Fri -0.79 15,329.655 -0.91 14,003.170 1,326.485 9.47   11.00 
real-time RS chart chart L add note Paccar 12,648.744  Fri -0.81 12,714.204 -0.51 9,328.631 3,385.573 36.29   8.79 
real-time RS chart chart add note Continental 10,521.309  Fri -0.92 10,171.439 3.44 9,192.552 978.887 10.65   9.64 
real-time RS chart chart add note Volvo 3,036.911  Fri -1.01 3,077.969 -1.33 2,534.311 543.658 21.45   16.54 
real-time RS chart chart S add note Hella 10,559.133  Fri -1.03 10,448.814 1.06 11,064.847 -616.033 -5.57   -4.73 
real-time RS chart chart L add note Toyota 2,677.500  Fri -1.05 2,761.500 -3.04 1,790.000 971.500 54.27   36.71 
real-time RS chart chart S add note Ford Motor 1,847.770  Fri -1.11 1,871.574 -1.27 1,514.883 356.690 23.55   6.72 
real-time RS chart chart add note Daimler Truck 5,172.399  Fri -1.23 5,337.878 -3.10 4,310.251 1,027.627 23.84   20.37 
real-time RS chart chart add note Forvia 3,090.516  Fri -1.46 3,077.120 0.44 2,598.358 478.762 18.43   17.08 
real-time RS chart chart add note Iveco 1,396.642  Fri -1.53 1,448.965 -3.61 1,256.666 192.300 15.30   36.25 
real-time RS chart chart add note Bridgestone 5,829.000  Fri -1.59 6,025.000 -3.25 5,217.000 808.000 15.49   13.59 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 3/27/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Isuzu Motors 1,880.500  Fri -2.06 1,965.500 -4.32 1,595.000 370.500 23.23   17.14 
real-time RS chart chart L add note Mitsubishi Motors 651.400  Fri -2.76 661.500 -1.53 491.000 170.500 34.73   26.22 
real-time RS chart chart L add note Honda Motor 1,682.000  Fri -2.80 1,751.330 -3.96 1,130.330 621.000 54.94   44.12 
real-time RS chart chart L add note Nissan Motor 660.300  Fri -3.17 692.200 -4.61 479.500 212.700 44.36   36.39 
real-time RS chart chart L add note Mazda Motor 1,696.500  Fri -3.53 1,805.500 -6.04 1,151.000 654.500 56.86   53.92 
real-time RS chart chart L add note Denso 2,401.000  Fri -4.11 2,553.750 -5.98 1,787.000 766.750 42.91   29.45 
 Automotive - 55 out of 55 instruments rated - 9/25/23 / 3/27/23 - 49 did rise, Market-Ratio(26) in JPY = 89.09 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/03/06 182    - cash -
short 7/03/06  11/20/06 140  RT RS QC  Kia Motor 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 11/20/06  11/12/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 11/12/07   4/27/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 4/27/09   5/30/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 5/30/11   2/06/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 11/19/12   8/18/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 8/18/14   1/26/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 1/26/15   8/17/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 8/17/15   3/28/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 3/28/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16   9/12/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 9/12/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  10/24/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 10/24/16  11/07/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 11/07/16   8/21/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9