Wed, 28th Oct 2020, 18:19UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 26/10/20 - RS = 26
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 27/04/20  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Automotive 36,190.172  17:50 -2.76 37,779.030 -4.21 29,465.367 8,313.664 28.22   5.75 
real-time RS chart chart add note Tesla Motors 43,126.871  15:32 -3.12 44,056.579 -2.11 17,131.900 26,924.679 157.16   198.88 
real-time RS chart chart add note Hyundai Motor 16,064.733  06:30 0.58 15,879.548 1.17 8,036.837 7,842.711 97.58   51.13 
real-time RS chart chart L add note Kia Motor 4,981.456  06:30 1.70 4,439.792 12.20 2,509.318 1,930.474 76.93   33.91 
real-time RS chart chart L add note General Motors 3,556.771  15:27 -2.75 3,754.894 -5.28 2,407.582 1,347.312 55.96   22.56 
real-time RS chart chart L add note Hankook Tire 3,046.281  06:30 -0.90 3,120.354 -2.37 1,842.506 1,277.848 69.35   29.17 
real-time RS chart chart L add note Cdn Tire 11,853.333  17:47 -1.78 12,112.084 -2.14 7,449.784 4,662.300 62.58   24.35 
real-time RS chart chart L add note Daimler 5,481.026  16:35 -5.98 5,941.856 -7.76 3,404.433 2,537.423 74.53   27.07 
real-time RS chart chart add note Mahindra & Mahindra 855.895  09:59 1.17 845.978 1.17 464.838 381.140 81.99   19.02 
real-time RS chart chart L add note Nokian Tyres 3,282.794  16:29 -4.33 3,332.345 -1.49 2,109.193 1,223.152 57.99   24.34 
real-time RS chart chart L add note Volvo 2,022.991  16:29 -2.85 2,119.496 -4.55 1,265.272 854.224 67.51   26.33 
real-time RS chart chart L add note Paccar 9,024.533  15:32 -2.67 9,494.157 -4.95 7,379.318 2,114.839 28.66   16.61 
real-time RS chart chart L add note Ford Motor 806.642  15:27 -2.84 841.759 -4.17 554.441 287.318 51.82   15.71 
real-time RS chart chart L add note Valeo 3,198.556  16:35 -5.04 3,437.642 -6.95 2,173.055 1,264.587 58.19   19.55 
real-time RS chart chart L add note Denso 4,881.000  06:15 0.16 4,940.000 -1.19 3,668.000 1,272.000 34.68   15.67 
real-time RS chart chart L add note Hyundai Mobis 23,379.510  06:30 3.27 22,546.181 3.70 14,696.182 7,849.999 53.42   18.95 
real-time RS chart chart L add note Suzuki Motor 4,425.000  06:15 -3.17 4,621.000 -4.24 3,123.000 1,498.000 47.97   15.43 
real-time RS chart chart L add note Fiat Chrysler 1,309.153  16:35 -3.87 1,384.967 -5.47 893.838 491.129 54.95   18.42 
real-time RS chart chart L add note Tata Motors 190.970  09:59 -0.63 189.412 0.82 105.901 83.511 78.86   12.49 
real-time RS chart chart L add note Magna 5,271.058  17:50 -4.02 5,589.338 -5.69 3,845.837 1,743.501 45.33   14.56 
real-time RS chart chart L add note Maruti Suzuki 10,180.424  09:59 0.39 9,994.483 1.86 7,115.899 2,878.583 40.45   11.62 
real-time RS chart chart add note Eicher Motors 3,024.639  09:59 0.79 2,986.530 1.28 1,970.177 1,016.353 51.59   11.52 
real-time RS chart chart L add note Autoliv 8,120.737  16:29 -3.23 8,595.465 -5.52 6,658.986 1,936.479 29.08   16.59 
real-time RS chart chart L add note Continental 11,255.646  16:35 -4.44 12,150.052 -7.36 8,585.395 3,564.657 41.52   9.76 
real-time RS chart chart L add note BMW 7,192.415  16:35 -5.55 7,830.392 -8.15 5,944.986 1,885.406 31.71   9.23 
  instrument freshest Δday 26/10/20 Δwk 27/04/20  prc diff Δ26   ∅-RS
real-time RS chart chart L add note GS Yuasa 1,866.000  06:15 -1.94 1,945.000 -4.06 1,466.000 479.000 32.67   5.54 
real-time RS chart chart L add note Peugeot 1,913.311  16:35 -4.54 2,052.675 -6.79 1,461.863 590.812 40.42   7.96 
real-time RS chart chart L add note Hino Motors 766.000  06:15 -4.37 818.000 -6.36 600.000 218.000 36.33   4.82 
real-time RS chart chart L add note Plastic Omnium 2,378.477  16:35 -3.95 2,554.385 -6.89 1,847.358 707.027 38.27   7.30 
real-time RS chart chart L add note CIE Automotive 1,973.392  16:35 -2.81 2,164.166 -8.82 1,636.032 528.134 32.28   7.00 
real-time RS chart chart add note Ferrari 18,811.026  16:36 -3.25 19,368.482 -2.88 17,068.611 2,299.871 13.47   7.03 
real-time RS chart chart L add note SAIC Motor Corp 339.352  07:00 2.99 330.602 2.65 272.407 58.195 21.36   5.74 
real-time RS chart chart add note Hella 4,652.895  16:35 -1.62 4,930.384 -5.63 3,666.849 1,263.536 34.46   5.80 
real-time RS chart chart add note Bajaj Auto 4,170.814  10:00 -0.11 4,101.538 1.69 3,526.391 575.147 16.31   -0.25 
real-time RS chart chart L add note Michelin 11,186.274  16:35 -2.17 11,872.563 -5.78 10,204.010 1,668.553 16.35   2.95 
real-time RS chart chart L add note Faurecia 4,112.783  16:35 -7.80 4,640.507 -11.37 3,745.805 894.702 23.89   2.81 
real-time RS chart chart L add note Bridgestone 3,460.000  06:15 -1.51 3,597.000 -3.81 3,273.000 324.000 9.90   0.01 
real-time RS chart chart L add note Toyota 6,895.000  06:15 -0.95 6,990.000 -1.36 6,659.000 331.000 4.97   -0.72 
real-time RS chart chart L add note Traton 2,033.845  16:35 -3.91 2,186.712 -6.99 1,541.981 644.731 41.81   1.30 
real-time RS chart chart L add note Renault 2,593.407  16:35 -7.96 3,016.454 -14.02 2,041.267 975.187 47.77   0.34 
real-time RS chart chart add note Pirelli 433.329  16:35 -7.09 488.455 -11.29 393.623 94.832 24.09   -0.06 
real-time RS chart chart L add note Yokohama Rubber 1,505.000  06:15 -3.09 1,600.000 -5.94 1,362.000 238.000 17.47   -4.05 
real-time RS chart chart add note Volkswagen 15,549.292  16:35 -4.91 16,802.948 -7.46 14,272.610 2,530.338 17.73   -2.48 
real-time RS chart chart S add note Honda Motor 2,480.500  06:15 -2.34 2,585.000 -4.04 2,533.500 51.500 2.03   -5.52 
real-time RS chart chart add note Isuzu Motors 853.300  06:15 -4.22 915.000 -6.74 757.400 157.600 20.81   -7.44 
real-time RS chart chart L add note Nissan Motor 374.100  06:15 -2.76 391.000 -4.32 360.500 30.500 8.46   -13.32 
real-time RS chart chart L add note Mazda Motor 563.000  06:15 -6.48 619.000 -9.05 578.000 41.000 7.09   -13.57 
real-time RS chart chart add note Bertrandt 3,697.788  16:36 -2.13 3,883.607 -4.78 3,971.065 -87.458 -2.20   -16.38 
real-time RS chart chart S add note Schaeffler 628.067  16:35 -5.59 691.245 -9.14 673.455 17.789 2.64   -18.02 
real-time RS chart chart S add note Mitsubishi Motors 198.000  06:15 -4.81 213.000 -7.04 294.000 -81.000 -27.55   -32.73 
  instrument freshest Δday 26/10/20 Δwk 27/04/20  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Leoni 618.404  16:35 -1.44 624.350 -0.95 783.763 -159.413 -20.34   -31.29 
 Automotive - 50 out of 50 instruments rated - 26/10/20 / 27/04/20 - 47 did rise, Market-Ratio(26) in JPY = 94.00 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia Motor 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9