RS Chart
Assessment - Automotive Producers - 9/26/22 - RS = 13
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 520.280  15:43 -1.19 540.974 -3.83 547.062 -6.088 -1.11  USD -5.25 
real-time RS chart chart L add note Mitsubishi Motors 518.000  06:15 -7.99 583.000 -11.15 447.000 136.000 30.43  JPY 59.43 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  09:59 0.78 1,236.400 2.57 1,082.700 153.700 14.20  INR 33.20 
real-time RS chart chart L add note Eicher Motors 3,671.600  09:59 1.31 3,515.550 4.44 2,848.300 667.250 23.43  INR 29.73 
real-time RS chart chart add note Mazda Motor 956.000  06:15 -8.17 1,122.000 -14.80 1,115.000 7.000 0.63  JPY 13.20 
real-time RS chart chart add note Maruti Suzuki 8,828.150  09:59 2.36 8,834.950 -0.08 8,448.750 386.200 4.57  INR 11.61 
real-time RS chart chart L add note Isuzu Motors 1,597.000  06:15 -4.71 1,696.000 -5.84 1,565.000 131.000 8.37  JPY 10.51 
real-time RS chart chart L add note Suzuki Motor 4,481.000  06:15 -3.26 4,688.000 -4.42 4,222.000 466.000 11.04  JPY 5.01 
real-time RS chart chart L add note Renault 27.970  15:35 2.19 28.040 -0.25 25.270 2.770 10.96  EUR 0.98 
real-time RS chart chart add note Ferrari 191.700  15:41 0.87 194.500 -1.44 177.700 16.800 9.45  EUR -1.81 
real-time RS chart chart add note Honda Motor 3,137.000  06:15 -3.95 3,302.000 -5.00 3,304.000 -2.000 -0.06  JPY -1.98 
real-time RS chart chart S add note Bajaj Auto 3,527.750  09:59 1.47 3,574.500 -1.31 3,861.200 -286.700 -7.43  INR -2.21 
real-time RS chart chart add note Hyundai Motor 176,500.000  06:30 -2.75 182,500.000 -3.29 183,000.000 -500.000 -0.27  KRW -4.45 
real-time RS chart chart add note Paccar 85.000  14:30 0.15 83.000 2.41 83.820 -0.820 -0.98  USD -4.52 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 244.920 31.090 12.69  USD -5.62 
real-time RS chart chart add note Kia Motor 71,900.000  06:30 -3.49 74,800.000 -3.88 80,900.000 -6,100.000 -7.54  KRW -6.69 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,121.500 -158.500 -7.47  JPY -6.91 
real-time RS chart chart L add note Porsche 58.160  15:36 -3.84 69.960 -16.87 66.100 3.860 5.84  EUR -9.50 
real-time RS chart chart add note Nissan Motor 460.200  06:15 -6.31 490.500 -6.18 549.000 -58.500 -10.66  JPY -10.06 
real-time RS chart chart S add note Tata Motors 404.600  10:00 0.58 397.500 1.79 414.500 -17.000 -4.10  INR -10.94 
real-time RS chart chart add note BMW 69.990  15:35 1.24 72.160 -3.01 75.730 -3.570 -4.71  EUR -11.91 
real-time RS chart chart add note Volvo 158.080  15:29 1.80 158.640 -0.35 165.240 -6.600 -3.99  SEK -12.84 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 138.880 -0.660 -0.48  EUR -13.33 
real-time RS chart chart add note Stellantis 12.272  15:36 0.47 12.720 -3.52 12.420 0.300 2.42  EUR -13.66 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 59.240 -4.470 -7.55  EUR -17.36 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note SAIC Motor Corp 14.300  07:00 0.21 14.550 -1.72 18.410 -3.860 -20.97  CNY -19.22 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 34.630 0.410 1.18  USD -20.34 
real-time RS chart chart S add note Hino Motors 596.000  06:15 -2.93 620.000 -3.87 713.000 -93.000 -13.04  JPY -23.10 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 12.040 -0.050 -0.42  USD -23.85 
real-time RS chart chart S add note Traton 12.240  15:35 3.47 12.620 -3.01 14.730 -2.110 -14.32  EUR -28.53 
real-time RS chart chart add note Daimler Truck 23.350  15:38 2.89 24.345 -4.09 26.090 -1.745 -6.69  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 9/26/22 / 6/27/22 - 13 did rise, Market-Ratio(13) = 43.33 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 11/22/21   1/24/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   7/04/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 7/04/22   8/15/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 8/15/22   9/30/22 46  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.180    0.000 0  7,739,378 0  
accum 1/30/06 9/30/226087 days out of 6115 invested (100%) 77,294 7,739,378 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/145187.3614.787.42 100.91 
 long  6/08/20  8/23/2144163.33235.43172.11 271.77646.91 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/24/226348.6147.85-0.77 -1.5736.16 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Tratonshort  1/24/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  7/04/22284.054.400.35 8.64 
 long  8/15/22  9/30/22465.185.180.00 0.006.84 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  7/04/22  8/15/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.