RS Chart
Assessment - Medicine - 25/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 19/07/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,077.900  15:42 -0.21 1,080.130 -0.21 1,084.460 -4.330 -0.40  USD 8.97 
real-time RS chart chart add note Eckert & Ziegler 128.900  15:35 1.10 127.500 1.10 102.500 25.000 24.39  EUR 86.67 
real-time RS chart chart add note Getinge 405.700  15:29 0.07 405.400 0.07 347.500 57.900 16.66  SEK 59.91 
real-time RS chart chart add note Straumann 1,901.500  15:31 1.09 1,881.000 1.09 1,618.000 263.000 16.25  CHF 48.21 
real-time RS chart chart add note Uniphar 4.290  15:30 0.70 4.260 0.70 3.290 0.970 29.48  EUR 45.38 
real-time RS chart chart add note Sonova 381.900  15:31 0.58 379.700 0.58 343.900 35.800 10.41  CHF 38.57 
real-time RS chart chart add note Sartorius 558.200  15:35 -1.69 567.800 -1.69 492.500 75.300 15.29  EUR 31.16 
real-time RS chart chart add note Siemens Healthineers 59.760  15:35 59.760 53.340 6.420 12.04  EUR 25.90 
real-time RS chart chart add note Intuitive Surgical 347.250  14:32 1.07 343.590 1.07 310.730 32.860 10.58  USD 23.29 
real-time RS chart chart add note Carl Zeiss Meditec 172.850  15:35 0.35 172.250 0.35 174.250 -2.000 -1.15  EUR 22.86 
real-time RS chart chart add note EssilorLuxottica 172.640  15:37 0.99 170.940 0.99 148.580 22.360 15.05  EUR 22.33 
real-time RS chart chart add note Amplifon 43.270  15:35 -2.85 44.540 -2.85 40.760 3.780 9.27  EUR 22.09 
real-time RS chart chart L add note Terumo 5,115.000  06:15 1.43 5,043.000 1.43 4,181.000 862.000 20.62  JPY 16.83 
real-time RS chart chart add note DiaSorin 191.000  15:41 -0.03 191.050 -0.03 166.000 25.050 15.09  EUR 15.96 
real-time RS chart chart add note Stratec 132.000  15:35 -0.75 133.000 -0.75 123.000 10.000 8.13  EUR 10.33 
real-time RS chart chart add note Sonic Healthcare 39.250  05:10 -1.13 39.700 -1.13 39.840 -0.140 -0.35  AUD 10.19 
real-time RS chart chart add note Coloplast 1,064.000  14:59 -2.03 1,086.000 -2.03 1,098.500 -12.500 -1.14  DKK 9.86 
real-time RS chart chart L add note Ramsay Health Care 70.990  05:10 1.26 70.110 1.26 63.540 6.570 10.34  AUD 7.68 
real-time RS chart chart add note Illumina 421.110  14:32 0.08 420.780 0.08 469.740 -48.960 -10.42  USD 4.23 
real-time RS chart chart add note Fresenius 39.710  15:35 -4.08 41.400 -4.08 44.010 -2.610 -5.93  EUR 3.71 
real-time RS chart chart add note Align Technology 592.370  14:30 0.43 589.810 0.43 595.560 -5.750 -0.97  USD 2.42 
real-time RS chart chart add note Medtronic 124.258  14:29 0.56 123.560 0.56 122.750 0.810 0.66  USD 2.06 
real-time RS chart chart add note Cochlear 223.420  05:10 0.48 222.360 0.48 241.320 -18.960 -7.86  AUD 1.31 
real-time RS chart chart L add note Rhön-Klinikum 15.720  15:36 -1.01 15.880 -1.01 15.880 0.000 0.00  EUR 0.19 
real-time RS chart chart S add note WuXi AppTec 138.800  07:00 -0.36 139.300 -0.36 167.850 -28.550 -17.01  CNY -0.58 
  instrument freshest Δday 25/10/21 Δwk 19/07/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Drägerwerk 67.800  15:35 -1.74 69.000 -1.74 73.050 -4.050 -5.54  EUR -2.09 
real-time RS chart chart add note Fisher & Paykel HC 30.610  04:00 -0.78 30.850 -0.78 30.880 -0.030 -0.10  NZD -4.39 
real-time RS chart chart S add note Fresenius MedCare 59.160  15:35 -4.43 61.900 -4.43 68.700 -6.800 -9.90  EUR -5.46 
real-time RS chart chart S add note Medigene 3.560  15:36 1.28 3.515 1.28 3.920 -0.405 -10.33  EUR -9.68 
real-time RS chart chart S add note Smith and Nephew 1,310.000  15:42 0.92 1,298.000 0.92 1,471.500 -173.500 -11.79  GBP -10.80 
real-time RS chart chart S add note Gerresheimer 80.800  15:39 2.21 79.050 2.21 86.300 -7.250 -8.40  EUR -11.48 
real-time RS chart chart add note LTC Properties 33.610  14:49 0.39 33.480 0.39 38.680 -5.200 -13.44  USD -12.59 
real-time RS chart chart S add note Orpea 92.000  15:35 1.19 90.920 1.19 102.250 -11.330 -11.08  EUR -12.65 
real-time RS chart chart S add note Encompass Health 68.260  14:49 -0.18 68.380 -0.18 78.010 -9.630 -12.34  USD -14.09 
real-time RS chart chart S add note Ambu 182.350  14:59 -2.17 186.400 -2.17 237.800 -51.400 -21.61  DKK -20.60 
 Medicine - 34 out of 34 instruments rated - 25/10/21 / 19/07/21 - 15 did rise, Market-Ratio(14) = 44.12 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 15/06/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 1/04/19   9/03/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 9/03/20  22/06/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 22/06/20  26/10/21 491  RT RS QC  Sartorius 33  71  EUR 294.800  558.200    263.400 89  82,276 61  
          RT RS QC  DiaSorin 33  124  EUR 170.700  191.000    20.300 12  84,794 9  
          RT RS QC  Ambu 33  94  DKK 227.000  182.350    -44.650 -20  80,597 -15  
100 27 19 
accum16/01/06 26/10/215762 days out of 5776 invested (100%) 706 80,597 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.973379.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/1178411.5216.464.94 42.8814.29 
 long 14/11/11  8/02/16154719.7958.5238.73 195.7065.23 
 short 25/09/17 18/06/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 14/11/11  8/02/161547167.40491.20323.80 193.4364.48 
 long  1/04/19  9/03/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong 16/01/06 28/01/0874214.5730.8416.27 111.6737.22 
 long 14/11/11  8/02/16154748.9456.367.42 15.165.05 
 long 25/04/16 31/10/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  1/04/19  9/03/20343157.80204.6046.80 29.669.89 
 long 22/06/20 26/10/21491294.80558.20263.40 89.3529.7842.61 
 Drägerwerkshort 28/01/08 15/06/0950440.0022.1072.4032.40 81.0027.00 
 short  8/02/16 25/04/167754.3457.2751.41-2.93 -5.39-1.80 
 long 27/02/17 25/09/1721084.6189.785.17 6.112.04 
 short 29/10/18  1/04/1915446.7642.6651.254.49 9.613.2031.33 
 Strateclong 16/01/06 28/01/0874216.3517.601.25 7.652.55 
 short 28/01/08 15/06/0950417.6016.8418.390.79 4.511.50 
 long 15/06/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 31/10/16 27/02/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  1/04/19  9/03/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort 25/09/17 18/06/182666.465.447.661.20 18.626.216.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 DiaSorinlong 22/06/20 26/10/21491170.70191.0020.30 11.893.963.96 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950410.509.9311.100.60 5.741.91 
 long 27/02/17 25/09/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 NMC Healthshort  9/03/20 22/06/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort 25/09/17 18/06/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong 25/04/16 31/10/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 14/11/11982.302.352.25-0.05 -2.17-0.72 
 long 25/04/16 31/10/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  9/03/20 22/06/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Ambulong 22/06/20 26/10/21491227.00182.35-44.65 -19.67-6.56-6.56 
 Medigenelong 27/02/17 25/09/1721012.0812.660.58 4.801.60 
 short  9/03/20 22/06/201054.005.142.86-1.14 -28.50-9.50-8.05 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started