Mon, 17th Feb 2020, 9:34UTC
 
RS Chart
Assessment - Medicine - 10/02/20 - RS = 14
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 795.119  09:09 -0.01 789.143 0.76 736.057 53.086 7.21  USD 11.18 
real-time RS chart chart S add note Illumina 298.920  Fri 2.59 294.410 1.53 303.680 -9.270 -3.05  USD -5.44 
real-time RS chart chart L add note Fisher & Paykel HC 24.820  04:00 2.22 23.950 3.63 19.540 4.410 22.57  NZD 40.21 
real-time RS chart chart add note Rhön-Klinikum 17.480  09:00 1.98 17.120 2.10 18.580 -1.460 -7.86  EUR -21.50 
real-time RS chart chart add note Align Technology 274.950  Fri 0.73 259.030 6.15 258.770 0.260 0.10  USD 4.61 
real-time RS chart chart L add note Cochlear 234.560  05:10 0.67 244.760 -4.17 213.620 31.140 14.58  AUD 19.44 
real-time RS chart chart add note LTC Properties 49.150  Fri 0.51 47.670 3.10 50.200 -2.530 -5.04  USD 2.29 
real-time RS chart chart add note Intuitive Surgical 603.360  Fri 0.50 584.930 3.15 560.860 24.070 4.29  USD 8.94 
real-time RS chart chart L add note Medtronic 117.330  Fri 0.43 119.380 -1.72 107.150 12.230 11.41  USD 18.33 
real-time RS chart chart L add note Medigene 5.680  08:36 0.26 5.670 0.18 5.840 -0.170 -2.91  EUR -12.65 
real-time RS chart chart L add note Encompass Health 82.610  Fri 0.24 81.840 0.94 69.870 11.970 17.13  USD 26.67 
real-time RS chart chart add note Drägerwerk 56.600  09:07 0.18 55.200 2.54 52.850 2.350 4.45  EUR 10.80 
real-time RS chart chart add note Getinge 171.950  09:29 0.12 172.150 -0.12 163.600 8.550 5.23  SEK 24.56 
real-time RS chart chart add note DiaSorin 116.700  09:05 0.09 114.700 1.74 100.900 13.800 13.68  EUR 13.96 
real-time RS chart chart L add note Fresenius MedCare 74.540  09:00 0.08 72.800 2.39 66.760 6.040 9.05  EUR 9.71 
real-time RS chart chart add note EssilorLuxottica 139.400  09:02 0.04 137.600 1.31 136.300 1.300 0.95  EUR 14.88 
real-time RS chart chart L add note Ramsay Health Care 79.710  05:10 -0.05 79.280 0.54 69.280 10.000 14.43  AUD 16.08 
real-time RS chart chart add note Sonova 255.500  09:00 -0.08 253.400 0.83 225.900 27.500 12.17  CHF 17.18 
real-time RS chart chart add note Eckert & Ziegler 180.400  09:07 -0.11 175.200 2.97 159.400 15.800 9.91  EUR 47.23 
real-time RS chart chart L add note Smith and Nephew 1,819.000  Fri -0.11 1,866.500 -2.54 1,660.000 206.500 12.44  GBP 10.30 
real-time RS chart chart L add note Amplifon 28.960  09:05 -0.14 27.640 4.78 22.860 4.780 20.91  EUR 32.40 
real-time RS chart chart add note Fresenius 48.515  09:00 -0.17 48.600 -0.17 48.290 0.310 0.64  EUR 3.17 
real-time RS chart chart add note Coloplast 947.000  09:30 -0.19 929.000 1.94 826.800 102.200 12.36  DKK 22.09 
real-time RS chart chart add note Siemens Healthineers 39.955  09:06 -0.25 40.870 -2.24 42.000 -1.130 -2.69  EUR 7.44 
real-time RS chart chart L add note Orpea 122.000  09:14 -0.33 121.900 0.08 107.500 14.400 13.40  EUR 13.05 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Sartorius 230.400  09:09 -0.35 228.600 0.79 180.500 48.100 26.65  EUR 32.60 
real-time RS chart chart add note Sonic Healthcare 31.500  05:10 -0.41 31.490 0.03 29.090 2.400 8.25  AUD 15.36 
real-time RS chart chart L add note Gerresheimer 70.900  09:07 -0.91 74.000 -4.19 73.000 1.000 1.37  EUR 9.23 
real-time RS chart chart L add note Ambu 163.300  09:30 -1.00 139.800 16.81 103.800 36.000 34.68  DKK 17.43 
real-time RS chart chart add note Carl Zeiss Meditec 107.700  09:08 -1.10 109.400 -1.55 99.350 10.050 10.12  EUR 16.87 
real-time RS chart chart add note Terumo 3,826.000  06:15 -1.80 3,939.000 -2.87 3,545.000 394.000 11.11  JPY 15.74 
real-time RS chart chart S add note NMC Health 775.000  Fri -5.28 926.200 -16.32 2,351.000 -1,424.800 -60.60  GBP -59.80 
 Medicine - 31 out of 31 instruments rated - 10/02/20 / 4/11/19 - 25 did rise, Market-Ratio(14) = 80.65 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 15/06/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 1/04/19  17/02/20 322  RT RS QC  Sartorius 33  117  EUR 157.800  230.400    72.600 46  63,960 54  
          RT RS QC  Coloplast 33  25  DKK 739.600  947.000    207.400 28  69,145 32  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  171.950    62.300 57  79,612 67  
100 44 51 
accum16/01/06 17/02/205145 days out of 5159 invested (100%) 696 79,612 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.973379.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/1178411.5216.464.94 42.8814.29 
 long 14/11/11  8/02/16154719.7958.5238.73 195.7065.23 
 short 25/09/17 18/06/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 14/11/11  8/02/161547167.40491.20323.80 193.4364.48 
 long  1/04/19 17/02/20322739.60947.00207.40 28.049.3579.85 
 Intuitive Surgicallong 16/01/06 28/01/0874243.7092.5248.83 111.7437.25 
 long 14/11/11  8/02/161547146.83169.0922.27 15.165.05 
 long 25/04/16 31/10/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort 28/01/08 15/06/0950440.0022.1072.4032.40 81.0027.00 
 short  8/02/16 25/04/167754.3457.2751.41-2.93 -5.39-1.80 
 long 27/02/17 25/09/1721084.6189.785.17 6.112.04 
 short 29/10/18  1/04/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong 16/01/06 28/01/0874216.3517.601.25 7.652.55 
 short 28/01/08 15/06/0950417.6016.8418.390.79 4.511.50 
 long 15/06/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 31/10/16 27/02/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  1/04/19 17/02/20322109.65171.9562.30 56.8218.9418.56 
 Sartoriuslong  1/04/19 17/02/20322157.80230.4072.60 46.0115.3415.34 
 Mediclinicshort 25/09/17 18/06/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950410.509.9311.100.60 5.741.91 
 long 27/02/17 25/09/1721040.3942.071.68 4.161.393.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 Medigenelong 27/02/17 25/09/1721012.0812.660.58 4.801.601.60 
 Gerresheimershort 25/09/17 18/06/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong 25/04/16 31/10/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 14/11/11982.302.352.25-0.05 -2.17-0.72 
 long 25/04/16 31/10/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started