Mon, 14th Oct 2019, 23:02UTC
 
RS Chart
Assessment - Medicine - 7/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 1/07/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 707.576  20:02 0.61 706.759 0.12 717.114 -10.355 -1.44  USD 6.06 
real-time RS chart chart L add note Fisher & Paykel HC 18.320  04:00 7.76 17.420 5.17 15.880 1.540 9.70  NZD 18.23 
real-time RS chart chart add note Sartorius 171.300  15:35 4.58 164.700 4.01 179.100 -14.400 -8.04  EUR 13.56 
real-time RS chart chart add note Drägerwerk 47.740  15:35 3.07 46.840 1.92 56.450 -9.610 -17.02  EUR -2.85 
real-time RS chart chart add note Illumina 310.310  20:00 2.55 301.630 2.88 370.670 -69.040 -18.63  USD -2.31 
real-time RS chart chart add note Amplifon 21.880  15:37 2.53 22.260 -1.71 20.600 1.660 8.06  EUR 25.37 
real-time RS chart chart S add note Align Technology 205.150  20:00 2.49 184.510 11.19 271.680 -87.170 -32.09  USD -22.28 
real-time RS chart chart S add note Rhön-Klinikum 20.300  15:35 1.81 19.480 4.21 27.200 -7.720 -28.38  EUR -17.46 
real-time RS chart chart L add note Medigene 6.080  15:36 1.67 6.060 0.33 7.320 -1.260 -17.21  EUR -25.14 
real-time RS chart chart add note Coloplast 794.000  14:59 1.61 810.800 -2.07 767.400 43.400 5.66  DKK 17.59 
real-time RS chart chart add note Siemens Healthineers 35.340  15:35 1.26 36.400 -2.91 37.030 -0.630 -1.70  EUR 0.02 
real-time RS chart chart L add note Carl Zeiss Meditec 103.200  15:35 0.78 108.800 -5.15 85.950 22.850 26.59  EUR 35.22 
real-time RS chart chart add note Getinge 134.000  15:29 0.71 136.900 -2.12 146.450 -9.550 -6.52  SEK 25.77 
real-time RS chart chart add note Cochlear 208.520  05:10 0.66 207.720 0.39 209.840 -2.120 -1.01  AUD 9.77 
real-time RS chart chart L add note Orpea 111.000  15:36 0.54 111.500 -0.45 106.800 4.700 4.40  EUR 9.63 
real-time RS chart chart L add note LTC Properties 51.040  20:02 0.37 51.050 -0.02 45.600 5.450 11.95  USD 12.47 
real-time RS chart chart add note DiaSorin 99.550  15:35 0.30 106.000 -6.08 102.900 3.100 3.01  EUR 19.07 
real-time RS chart chart L add note Terumo 3,362.000  Fri 0.27 3,315.000 1.42 3,259.000 56.000 1.72  JPY 3.11 
real-time RS chart chart L add note Intuitive Surgical 518.880  20:00 0.16 526.600 -1.47 529.310 -2.710 -0.51  USD 2.60 
real-time RS chart chart add note Sonic Healthcare 28.650  05:10 0.07 28.370 0.99 27.140 1.230 4.53  AUD 14.05 
real-time RS chart chart L add note EssilorLuxottica 134.350  15:35 0.04 129.650 3.63 113.600 16.050 14.13  EUR 14.79 
real-time RS chart chart add note Smith and Nephew 1,860.500  15:35 0.03 1,909.500 -2.57 1,718.500 191.000 11.11  GBP 22.86 
real-time RS chart chart L add note Medtronic 107.530  19:59 -0.05 107.260 0.25 98.150 9.110 9.28  USD 14.10 
real-time RS chart chart add note Fresenius 42.210  15:35 -0.07 41.330 2.13 48.625 -7.295 -15.00  EUR -13.05 
real-time RS chart chart add note Sonova 227.200  15:30 -0.13 230.200 -1.30 221.600 8.600 3.88  CHF 19.78 
  instrument freshest Δday 7/10/19 Δwk 1/07/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Ramsay Health Care 66.460  05:10 -0.29 64.930 2.36 73.560 -8.630 -11.73  AUD 4.27 
real-time RS chart chart add note Fresenius MedCare 59.820  15:35 -0.40 58.800 1.73 70.380 -11.580 -16.45  EUR -11.89 
real-time RS chart chart L add note Ambu 111.500  14:59 -0.76 111.100 0.36 109.500 1.600 1.46  DKK -14.49 
real-time RS chart chart L add note Encompass Health 63.670  20:02 -0.79 63.080 0.94 62.560 0.520 0.83  USD -2.16 
real-time RS chart chart add note Gerresheimer 63.000  15:35 -2.10 66.400 -5.12 66.500 -0.100 -0.15  EUR 2.49 
real-time RS chart chart L add note Eckert & Ziegler 159.800  15:35 -2.44 174.400 -8.37 104.200 70.200 67.37  EUR 113.70 
real-time RS chart chart add note Henry Schein 61.360  20:00 -2.51 62.880 -2.42 69.500 -6.620 -9.53  USD -9.19 
real-time RS chart chart L add note NMC Health 2,605.000  15:35 -3.80 2,571.000 1.32 2,518.000 53.000 2.10  GBP -3.58 
 Medicine - 32 out of 32 instruments rated - 7/10/19 / 1/07/19 - 17 did rise, Market-Ratio(14) = 53.13 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 15/06/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 1/04/19  14/10/19 196  RT RS QC  Sartorius 33  117  EUR 157.800  171.300    13.500 9  57,046 17  
          RT RS QC  Coloplast 33  25  DKK 739.600  794.000    54.400 7  58,406 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  134.000    24.350 22  62,496 45  
100 13 25 
accum16/01/06 14/10/195019 days out of 5033 invested (100%) 525 62,496 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.973379.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/1178411.5216.464.94 42.8814.29 
 long 14/11/11  8/02/16154719.7958.5238.73 195.7065.23 
 short 25/09/17 18/06/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 14/11/11  8/02/161547167.40491.20323.80 193.4364.48 
 long  1/04/19 14/10/19196739.60794.0054.40 7.362.4568.51 
 Intuitive Surgicallong 16/01/06 28/01/0874243.7092.5248.83 111.7437.25 
 long 14/11/11  8/02/161547146.83169.0922.27 15.165.05 
 long 25/04/16 31/10/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort 28/01/08 15/06/0950440.0022.1072.4032.40 81.0027.00 
 short  8/02/16 25/04/167754.3457.2751.41-2.93 -5.39-1.80 
 long 27/02/17 25/09/1721084.6189.785.17 6.112.04 
 short 29/10/18  1/04/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong 16/01/06 28/01/0874216.3517.601.25 7.652.55 
 short 28/01/08 15/06/0950417.6016.8418.390.79 4.511.50 
 long 15/06/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 31/10/16 27/02/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  1/04/19 14/10/19196109.65134.0024.35 22.217.407.06 
 Mediclinicshort 25/09/17 18/06/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950410.509.9311.100.60 5.741.91 
 long 27/02/17 25/09/1721040.3942.071.68 4.161.393.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sartoriuslong  1/04/19 14/10/19196157.80171.3013.50 8.562.852.85 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 Medigenelong 27/02/17 25/09/1721012.0812.660.58 4.801.601.60 
 Gerresheimershort 25/09/17 18/06/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong 25/04/16 31/10/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 14/11/11982.302.352.25-0.05 -2.17-0.72 
 long 25/04/16 31/10/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/09/17Henry Scheinstock split 1:2 (two for one)
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started