Tue, 26th Oct 2021, 18:40UTC
 
RS Chart
Assessment - Medical Technology in Japanese yen - 25/10/21 - RS = 10
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 16/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 150,672.632  15:42 -0.39 151,255.864 -0.39 154,751.432 -3,495.568 -2.26   17.41 
real-time RS chart chart add note Eckert & Ziegler 17,014.671  15:35 1.10 16,829.873 1.10 16,652.187 177.686 1.07   92.54 
real-time RS chart chart add note Getinge 5,359.380  15:29 0.07 5,355.416 0.07 4,717.969 637.447 13.51   67.43 
real-time RS chart chart add note Straumann 235,098.702  15:31 1.09 232,564.111 1.09 201,925.820 30,638.291 15.17   55.09 
real-time RS chart chart add note Sonova 47,217.562  15:31 0.58 46,945.557 0.58 43,232.222 3,713.335 8.59   44.98 
real-time RS chart chart add note Sartorius 73,681.842  15:35 -1.69 74,949.032 -1.69 70,237.238 4,711.794 6.71   34.57 
real-time RS chart chart add note Siemens Healthineers 7,888.260  15:35 7,888.260 7,754.606 133.654 1.72   29.24 
real-time RS chart chart add note Intuitive Surgical 39,478.961  14:32 1.07 39,062.854 1.07 37,461.082 1,601.772 4.28   30.30 
real-time RS chart chart add note Carl Zeiss Meditec 22,816.027  15:35 0.35 22,736.828 0.35 24,239.622 -1,502.795 -6.20   26.19 
real-time RS chart chart add note Amplifon 5,711.597  15:35 -2.85 5,879.235 -2.85 5,532.154 347.081 6.27   25.21 
real-time RS chart chart L add note Terumo 5,115.000  06:15 1.43 5,043.000 1.43 4,311.000 732.000 16.98   16.83 
real-time RS chart chart add note DiaSorin 25,211.809  15:41 -0.03 25,218.409 -0.03 23,170.513 2,047.896 8.84   18.66 
real-time RS chart chart add note Stratec 17,423.868  15:35 -0.75 17,555.867 -0.75 16,691.063 864.804 5.18   12.99 
real-time RS chart chart add note Sonic Healthcare 3,343.612  05:10 -1.13 3,381.947 -1.13 3,375.262 6.684 0.20   15.56 
real-time RS chart chart add note Illumina 47,876.127  14:32 0.08 47,838.609 0.08 57,927.210 -10,088.601 -17.42   10.16 
real-time RS chart chart add note Fresenius 5,241.680  15:35 -4.08 5,464.759 -4.08 6,047.919 -583.160 -9.64   6.40 
real-time RS chart chart add note Align Technology 67,346.730  14:30 0.43 67,055.682 0.43 76,238.893 -9,183.210 -12.05   8.24 
real-time RS chart chart add note Medtronic 14,126.931  14:29 0.56 14,047.575 0.56 14,303.001 -255.426 -1.79   7.74 
real-time RS chart chart add note Cochlear 19,032.607  05:10 0.48 18,942.308 0.48 20,248.333 -1,306.024 -6.45   6.28 
real-time RS chart chart S add note WuXi AppTec 2,472.198  07:00 -0.36 2,481.104 -0.36 2,326.350 154.754 6.65   6.85 
real-time RS chart chart add note Drägerwerk 8,949.532  15:35 -1.74 9,107.931 -1.74 10,088.504 -980.573 -9.72   0.39 
real-time RS chart chart add note Fisher & Paykel HC 2,492.375  04:00 -0.78 2,511.917 -0.78 2,399.925 111.992 4.67   1.94 
real-time RS chart chart S add note Fresenius MedCare 7,809.061  15:35 -4.43 8,170.738 -4.43 8,957.192 -786.454 -8.78   -3.18 
real-time RS chart chart S add note Smith and Nephew 205,013.550  15:42 0.92 203,135.563 0.92 211,472.097 -8,336.533 -3.94   -5.75 
real-time RS chart chart S add note Gerresheimer 10,665.519  15:39 2.21 10,434.521 2.21 11,364.955 -930.434 -8.19   -9.34 
  instrument freshest Δday 25/10/21 Δwk 16/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Ambu 3,235.696  14:59 -2.17 3,307.561 -2.17 3,650.596 -343.035 -9.40   -18.61 
 Medical Tech - 25 out of 25 instruments rated - 25/10/21 / 16/08/21 - 14 did rise, Market-Ratio(10) in JPY = 56.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  3,227   20.375  19.625    -0.750 -4  63,334 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 11/10/21  26/10/21 15  RT RS QC  Ambu 100  16   2,947.471  3,235.696 2,659.246  -288.225 -10  45,071 -92  
accum 5/06/06 26/10/215622 days out of 5776 invested (97%) 351 45,071 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/084762,612.003,953.151,341.15 51.35 
 long  1/10/12 15/06/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort 18/02/08 15/06/094835,791.353,048.2511,002.925,211.57 89.99 
 long 13/02/17  7/08/171759,663.3811,536.281,872.90 19.38 
 short 15/10/18  6/05/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 24/10/16 13/02/171121,847.841,866.121,829.57-18.27 -0.99 
 short  7/08/17  6/08/183641,909.551,225.952,974.341,064.79 55.76 
 long  6/05/19  9/03/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong 15/06/09  5/07/103857,965.2210,648.422,683.20 33.69 
 short 15/06/15 18/04/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Terumolong 18/04/16 24/10/1618920.3819.63-0.75 -3.68-3.68 
 DiaSorinlong 25/05/20 11/10/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  9/03/20 25/05/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Smith and Nephewshort  5/06/06 30/10/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Sonic Healthcareshort  5/07/10  1/10/12819752.661,118.34386.98-365.68 -48.59-48.59 
 Ambulong  6/08/18 15/10/18704,566.482,298.70-2,267.77 -49.66 
 short 11/10/21 26/10/21152,947.473,235.702,659.25-288.22 -9.78-54.58 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis