RS Chart
Assessment - Medical Technology in Japanese yen - 5/16/22 - RS = 10
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/07/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note SOM Medical Tech 124,733.659  15:37 -1.64 125,585.120 -0.68 119,674.226 5,910.894 4.94   -10.72 
real-time RS chart chart add note Siemens Healthineers 7,489.999  15:29 -0.89 7,476.543 0.18 6,683.065 793.478 11.87   1.74 
real-time RS chart chart L add note Smith and Nephew 204,100.678  11:24 -0.16 205,051.457 -0.46 181,613.800 23,437.657 12.91   0.04 
real-time RS chart chart S add note Sonova 40,331.470  15:30 -6.12 43,344.741 -6.95 39,612.674 3,732.067 9.42   1.63 
real-time RS chart chart add note Cochlear 19,451.722  06:10 2.34 19,035.700 2.19 18,114.922 920.778 5.08   2.03 
real-time RS chart chart add note Sonic Healthcare 3,244.793  06:10 1.40 3,225.068 0.61 2,759.557 465.511 16.87   -0.59 
real-time RS chart chart S add note Fresenius MedCare 7,646.097  15:35 -0.07 7,662.245 -0.21 6,715.690 946.555 14.09   -4.63 
real-time RS chart chart add note Terumo 4,050.000  06:15 0.70 3,980.000 1.76 3,548.000 432.000 12.18   -8.59 
real-time RS chart chart add note Medtronic 13,541.460  14:14 -1.22 13,392.454 1.11 12,301.373 1,091.081 8.87   1.05 
real-time RS chart chart add note Fresenius 4,411.106  15:35 -1.41 4,471.661 -1.35 3,508.421 963.241 27.46   -10.85 
real-time RS chart chart S add note ResMed 2,502.409  06:10 -0.04 2,570.550 -2.65 2,792.499 -221.949 -7.95   -9.02 
real-time RS chart chart S add note Amplifon 4,380.156  15:37 -5.13 4,610.265 -4.99 4,603.861 6.404 0.14   -12.98 
real-time RS chart chart add note Gerresheimer 8,820.867  15:35 -2.82 8,908.335 -0.98 6,970.414 1,937.921 27.80   -14.56 
real-time RS chart chart S add note Stratec 13,725.834  15:35 -0.20 13,510.527 1.59 13,802.800 -292.273 -2.12   -14.70 
real-time RS chart chart S add note Getinge 3,691.981  15:29 -1.40 3,680.447 0.31 4,040.674 -360.227 -8.92   -18.06 
real-time RS chart chart L add note Drägerwerk 6,553.413  15:35 -2.01 6,613.968 -0.92 6,113.386 500.582 8.19   -17.41 
real-time RS chart chart L add note WuXi AppTec 1,832.272  07:00 -3.07 1,879.639 -2.52 1,809.895 69.743 3.85   -16.23 
real-time RS chart chart add note DiaSorin 15,542.489  15:35 -2.53 16,148.040 -3.75 16,023.796 124.244 0.78   -20.40 
real-time RS chart chart S add note Carl Zeiss Meditec 15,912.548  15:35 -2.59 16,107.670 -1.21 17,266.048 -1,158.378 -6.71   -22.05 
real-time RS chart chart S add note Straumann 14,905.389  15:30 -4.46 15,259.512 -2.32 16,430.540 -1,171.028 -7.13   -21.41 
real-time RS chart chart S add note Sartorius 45,012.662  15:29 -3.44 46,075.741 -2.31 47,305.960 -1,230.219 -2.60   -24.32 
real-time RS chart chart S add note Intuitive Surgical 28,507.182  14:27 -1.87 28,321.408 0.66 33,763.024 -5,441.616 -16.12   -19.41 
real-time RS chart chart S add note Fisher & Paykel HC 1,707.724  05:00 1.30 1,707.724 2,119.368 -411.645 -19.42   -26.79 
real-time RS chart chart S add note Illumina 31,581.473  14:26 0.65 30,154.630 4.73 36,489.998 -6,335.367 -17.36   -31.93 
real-time RS chart chart S add note Ambu 1,567.866  14:59 -3.43 1,554.484 0.86 1,874.457 -319.973 -17.07   -43.92 
  instrument freshest Δday 5/16/22 Δwk 3/07/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 35,388.537  14:20 -2.24 35,374.346 0.04 50,244.834 -14,870.488 -29.60   -43.94 
real-time RS chart chart S add note Eckert & Ziegler 5,541.469  15:35 -4.01 5,611.444 -1.25 6,732.002 -1,120.558 -16.65   -48.94 
 Medical Tech - 26 out of 26 instruments rated - 5/16/22 / 3/07/22 - 14 did rise, Market-Ratio(10) in JPY = 53.85 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  3,227   20.375  19.625    -0.750 -4  63,334 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 10/11/21   5/18/22 219  RT RS QC  Ambu 100  16   2,947.471  1,567.866 5,541.025  2,593.555 88  91,180 186  
accum 6/05/06 5/18/225826 days out of 5980 invested (97%) 812 91,180 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/084762,612.003,953.151,341.15 51.35 
 long 10/01/12  6/15/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort  2/18/08  6/15/094835,791.353,048.2511,002.925,211.57 89.99 
 long  2/13/17  8/07/171759,663.3811,536.281,872.90 19.38 
 short 10/15/18  5/06/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 10/24/16  2/13/171121,847.841,866.121,829.57-18.27 -0.99 
 short  8/07/17  8/06/183641,909.551,225.952,974.341,064.79 55.76 
 long  5/06/19  3/09/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong  6/15/09  7/05/103857,965.2210,648.422,683.20 33.69 
 short  6/15/15  4/18/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/18704,566.482,298.70-2,267.77 -49.66 
 short 10/11/21  5/18/222192,947.471,567.875,541.032,593.55 87.99-5.37 
 DiaSorinlong  5/25/20 10/11/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  3/09/20  5/25/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Smith and Nephewshort  6/05/06 10/30/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Sonic Healthcareshort  7/05/10 10/01/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis