Tue, 26th Oct 2021, 18:54UTC
 
RS Chart
Assessment - Pharmaceuticals in Japanese yen - 25/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 104,047.326  16:51 0.57 103,453.977 0.57 96,740.104 6,713.873 6.94   10.40 
real-time RS chart chart L add note Valneva 2,962.058  15:38 13.05 2,620.180 13.05 1,433.662 1,186.518 82.76   105.58 
real-time RS chart chart L add note Aspen Pharmacare 1,927.185  12:23 2.10 1,887.586 2.10 1,298.461 589.124 45.37   68.54 
real-time RS chart chart L add note Dermapharm 11,807.311  15:35 0.62 11,734.711 0.62 9,283.330 2,451.381 26.41   42.81 
real-time RS chart chart L add note Merck (EMD) 26,729.798  15:35 -0.34 26,822.197 -0.34 19,751.338 7,070.859 35.80   37.01 
real-time RS chart chart add note Sun Pharma 1,232.743  09:59 0.04 1,232.289 0.04 1,008.793 223.496 22.15   32.01 
real-time RS chart chart add note DBV Technologies 1,147.071  15:35 -3.64 1,190.367 -3.64 1,255.893 -65.526 -5.22   29.51 
real-time RS chart chart add note Eli Lilly 27,452.231  14:28 -1.46 27,859.811 -1.46 21,855.333 6,004.477 27.47   32.40 
real-time RS chart chart L add note Shionogi 7,485.000  06:15 0.75 7,429.000 0.75 5,557.000 1,872.000 33.69   24.76 
real-time RS chart chart add note IDEXX Labs 74,402.350  14:32 0.29 74,185.202 0.29 61,067.788 13,117.413 21.48   27.09 
real-time RS chart chart L add note Alcon 9,455.876  15:31 1.00 9,361.911 1.00 7,620.856 1,741.055 22.85   22.41 
real-time RS chart chart L add note UCB 13,176.140  15:35 -1.46 13,371.499 -1.46 10,243.120 3,128.378 30.54   19.37 
real-time RS chart chart add note Ipsen 11,753.191  15:35 0.04 11,747.911 0.04 11,081.096 666.815 6.02   16.15 
real-time RS chart chart L add note AstraZeneca 1,408,959.535  15:36 0.68 1,399,413.102 0.68 1,251,660.285 147,752.817 11.80   19.75 
real-time RS chart chart add note Recordati 6,919.388  15:35 -0.57 6,958.987 -0.57 6,089.382 869.605 14.28   14.76 
real-time RS chart chart add note Kyowa Hakko Kirin 3,735.000  06:15 2.19 3,655.000 2.19 3,310.000 345.000 10.42   11.12 
real-time RS chart chart add note Astellas Pharma 1,967.500  06:15 1.92 1,930.500 1.92 1,797.500 133.000 7.40   11.11 
real-time RS chart chart add note Roche 44,256.419  15:31 0.20 44,169.872 0.20 38,092.099 6,077.773 15.96   15.46 
real-time RS chart chart add note Pfizer 4,921.085  14:30 0.31 4,905.737 0.31 4,237.794 667.943 15.76   16.32 
real-time RS chart chart add note Regeneron 66,729.391  14:33 1.86 65,508.357 1.86 54,975.343 10,533.014 19.16   14.44 
real-time RS chart chart add note Sumitomo Dainippon 1,986.000  06:15 3.28 1,923.000 3.28 2,086.000 -163.000 -7.81   8.38 
real-time RS chart chart add note Abbott Labs 14,544.401  14:26 1.07 14,390.920 1.07 12,763.716 1,627.204 12.75   14.22 
real-time RS chart chart add note Boiron 5,471.359  15:35 -1.31 5,543.958 -1.31 5,541.887 2.071 0.04   10.49 
real-time RS chart chart add note Bausch Health 3,264.263  16:48 -0.97 3,296.374 -0.97 3,462.558 -166.185 -4.80   15.99 
real-time RS chart chart add note Medios 4,976.362  15:36 -0.13 4,982.962 -0.13 4,571.387 411.575 9.00   10.13 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Merck (MSD) 9,336.464  16:51 0.57 9,283.951 0.57 8,303.801 980.150 11.80   10.88 
real-time RS chart chart add note Cipla 1,375.187  10:00 0.63 1,366.625 0.63 1,433.036 -66.411 -4.63   8.37 
real-time RS chart chart add note GlaxoSmithKline 224,450.712  15:35 0.67 222,948.323 0.67 209,107.849 13,840.474 6.62   10.18 
real-time RS chart chart add note CSL 25,215.521  05:10 0.14 25,180.594 0.14 24,579.932 600.662 2.44   8.69 
real-time RS chart chart add note Gilead Sciences 7,730.941  14:32 0.49 7,693.423 0.49 7,233.684 459.739 6.36   9.08 
real-time RS chart chart add note Almirall 1,697.507  15:35 0.39 1,690.907 0.39 1,878.084 -187.177 -9.97   5.36 
real-time RS chart chart add note Sanofi 11,305.714  15:35 0.14 11,289.874 0.14 11,641.978 -352.104 -3.02   4.82 
real-time RS chart chart L add note Orion 4,960.522  15:29 1.57 4,883.963 1.57 4,711.942 172.021 3.65   4.33 
real-time RS chart chart add note Otsuka 4,653.000  06:15 1.31 4,593.000 1.31 4,516.000 77.000 1.71   1.86 
real-time RS chart chart add note Hikma 384,830.778  15:39 384,830.778 380,196.090 4,634.688 1.22   5.98 
real-time RS chart chart add note AbbVie 12,357.568  14:26 0.18 12,335.399 0.18 12,386.221 -50.822 -0.41   5.67 
real-time RS chart chart S add note WuXi AppTec 2,472.198  07:00 -0.36 2,481.104 -0.36 2,874.242 -393.139 -13.68   6.85 
real-time RS chart chart add note Eisai 8,124.000  06:15 2.69 7,911.000 2.69 7,358.000 553.000 7.52   -2.10 
real-time RS chart chart S add note Genomma Lab 107.617  16:20 -1.29 109.024 -1.29 115.010 -5.986 -5.20   1.57 
real-time RS chart chart L add note Daiichi Sankyo 2,855.000  06:15 4.22 2,739.500 4.22 2,530.000 209.500 8.28   -4.66 
real-time RS chart chart S add note Novartis 9,627.734  15:31 1.10 9,522.641 1.10 9,613.778 -91.137 -0.95   -0.67 
real-time RS chart chart add note Chugai Seiyaku 4,251.000  06:15 0.12 4,246.000 0.12 4,198.000 48.000 1.14   -5.19 
real-time RS chart chart add note Dr. Reddy's Labs 7,070.961  09:59 -0.21 7,086.039 -0.21 8,014.116 -928.078 -11.58   -1.83 
real-time RS chart chart S add note Shanghai Fosun 906.770  07:00 -0.74 913.538 -0.74 1,193.017 -279.479 -23.43   0.47 
real-time RS chart chart S add note BioMarin 8,367.607  14:31 0.12 8,357.375 0.12 8,458.082 -100.707 -1.19   -2.57 
real-time RS chart chart S add note Bristol-Myers 6,593.026  14:27 0.31 6,572.437 0.31 7,191.011 -618.574 -8.60   -3.93 
real-time RS chart chart S add note Lupin 1,408.979  10:00 0.18 1,406.479 0.18 1,840.825 -434.346 -23.60   -6.73 
real-time RS chart chart add note Vertex 21,150.377  14:34 0.56 21,031.571 0.56 22,828.067 -1,796.497 -7.87   -6.70 
real-time RS chart chart add note Lundbeck 3,164.718  14:59 1.34 3,123.019 1.34 3,456.978 -333.959 -9.66   -10.12 
real-time RS chart chart S add note Hanmi Science 5,826.350  06:30 0.84 5,777.635 0.84 6,926.793 -1,149.158 -16.59   -11.24 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Ono Pharmaceutical 2,452.500  06:15 1.34 2,420.000 1.34 2,477.000 -57.000 -2.30   -13.20 
real-time RS chart chart S add note Takeda 3,184.000  06:15 -0.09 3,187.000 -0.09 3,719.000 -532.000 -14.30   -14.00 
real-time RS chart chart S add note Pharma Mar 9,295.370  15:35 0.17 9,279.530 0.17 10,291.311 -1,011.781 -9.83   -15.00 
real-time RS chart chart S add note Incyte 7,613.840  14:32 0.33 7,588.828 0.33 9,167.116 -1,578.288 -17.22   -13.15 
real-time RS chart chart S add note Aurobindo Pharma 1,066.054  09:59 2.65 1,038.550 2.65 1,506.397 -467.847 -31.06   -18.30 
real-time RS chart chart add note Jiangsu Hengrui Med 879.875  07:00 -3.53 912.113 -3.53 1,483.535 -571.423 -38.52   -26.32 
real-time RS chart chart S add note Canopy Growth 1,493.598  16:49 -3.21 1,543.140 -3.21 2,744.822 -1,201.682 -43.78   -37.85 
 Pharmaceuticals - 56 out of 56 instruments rated - 25/10/21 / 31/05/21 - 31 did rise, Market-Ratio(21) in JPY = 55.36 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Pharmaceuticals in Japanese yen * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  2   3,835.340  3,465.907    -369.432 -10  9,261 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  4   2,268.788  2,679.272 1,858.303  -410.485 -18  7,619 -44  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  706   10.786  35.218    24.433 227  24,869 483  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  7   3,378.475  3,406.065 3,350.885  -27.590 -1  24,676 0  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  472   52.173  76.971    24.798 48  36,380 64  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  168   215.317  178.729 259.395  44.078 20  43,785 53  
long 18/10/10  14/03/11 147  RT RS QC  Bausch Health 100  20   2,176.862  3,322.050    1,145.187 53  66,689 186  
short 14/03/11   2/01/12 294  RT RS QC  Genfit 100  133   498.523  169.787 1,463.750  965.227 194  195,064 281  
long 2/01/12   4/06/12 154  RT RS QC  Alexion 100  35   5,426.032  6,897.152    1,471.120 27  246,554 77  
short 4/06/12  23/07/12 49  RT RS QC  Genfit 100  1,537   160.322  169.126 151.518  -8.804 -5  233,022 -34  
long 23/07/12  16/09/13 420  RT RS QC  Regeneron 100  24   9,614.345  29,179.334    19,564.989 203  702,581 162  
short 16/09/13  11/11/13 56  RT RS QC  Otsuka 100  25,539   27.510  27.380 27.641  0.131 0  705,917 3  
long 11/11/13  14/04/14 154  RT RS QC  Genfit 100  603   1,169.790  3,434.422    2,264.632 194  2,071,490 1,184  
short 14/04/14  12/05/14 28  RT RS QC  Shionogi 100  118,710   17.450  18.600 16.300  -1.150 -7  1,934,973 -59  
long 12/05/14  24/08/15 469  RT RS QC  Genfit 100  664   2,913.456  4,170.284    1,256.828 43  2,769,507 32  
short 24/08/15  25/07/16 336  RT RS QC  Genomma Lab 100  32,073   86.348  122.886 49.810  -36.538 -42  1,597,630 -45  
long 25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  13,000   122.886  110.427    -12.459 -10  1,435,663 -55  
short 12/09/16  13/03/17 182  RT RS QC  Bausch Health 100  492   2,915.868  1,384.464 6,141.209  3,225.341 111  3,022,531 345  
long 13/03/17   7/08/17 147  RT RS QC  Incyte 100  174   17,343.784  14,613.686    -2,730.097 -16  2,547,494 -35  
short 7/08/17   3/09/18 392  RT RS QC  Lupin 100  14,960   170.286  145.929 198.709  28.422 17  2,972,694 15  
long 3/09/18  19/11/18 77  RT RS QC  CSL 100  161   18,371.311  14,955.666    -3,415.645 -19  2,422,775 -62  
short 19/11/18  30/12/19 406  RT RS QC  Aspen Pharmacare 100  2,021   1,198.352  926.904 1,549.294  350.943 29  3,132,030 26  
long 30/12/19   9/03/20 70  RT RS QC  Chugai Seiyaku 100  93,215   33.600  36.733    3.133 9  3,424,073 59  
short 9/03/20   3/08/20 147  RT RS QC  Canopy Growth 100  2,526   1,355.035  1,936.164 773.906  -581.129 -43  1,956,141 -75  
long 3/08/20   5/10/20 63  RT RS QC  Aurobindo Pharma 100  15,996   122.287  121.971    -0.316 0  1,951,084 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  26/07/21 294  RT RS QC  DBV Technologies 100  5,361   363.937  1,197.650 0.000  -363.937 -100  17 -100  
long 26/07/21  11/10/21 77  RT RS QC  IDEXX Labs 100  0   75,623.260  69,458.820    -6,164.440 -8  17 0  
short 11/10/21  26/10/21 15  RT RS QC  Canopy Growth 100  0   1,497.131  1,493.598 1,500.672  3.541 0  17 0  
accum16/01/06 26/10/215762 days out of 5776 invested (100%) -100 17 -33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort 14/03/11  2/01/12294498.52169.791,463.75965.23 193.62 
 short  4/06/12 23/07/1249160.32169.13151.52-8.80 -5.49 
 long 11/11/13 14/04/141541,169.793,434.422,264.63 193.59 
 long 12/05/14 24/08/154692,913.464,170.281,256.83 43.141,066.15 
 Kangmei Pharmalong 16/10/06 18/06/0724510.7935.2224.43 226.53 
 long 27/07/09 10/05/1028752.1776.9724.80 47.53381.74 
 Bausch Healthlong 18/10/10 14/03/111472,176.863,322.051,145.19 52.61 
 short 12/09/16 13/03/171822,915.871,384.466,141.213,225.34 110.61221.41 
 Regeneronlong 23/07/12 16/09/134209,614.3529,179.3319,564.99 203.50203.50 
 Aspen Pharmacareshort 19/11/18 30/12/194061,198.35926.901,549.29350.94 29.2929.29 
 Alexionlong  2/01/12  4/06/121545,426.036,897.151,471.12 27.1127.11 
 Innate Pharmashort 10/05/10 18/10/10161215.32178.73259.3944.08 20.4720.47 
 Lupinshort  7/08/17  3/09/18392170.29145.93198.7128.42 16.6916.69 
 Chugai Seiyakulong 30/12/19  9/03/207033.6036.733.13 9.329.32 
 Otsukashort 16/09/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  3/08/20  5/10/2063122.29121.97-0.32 -0.26-0.26 
 Shionogishort 14/04/14 12/05/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong 26/07/21 11/10/217775,623.2669,458.82-6,164.44 -8.15-8.15 
 Vertexlong 16/01/06 12/06/061473,835.343,465.91-369.43 -9.63 
 short 18/06/07 27/07/097703,378.473,406.063,350.89-27.59 -0.82-10.37 
 Incytelong 13/03/17  7/08/1714717,343.7814,613.69-2,730.10 -15.74-15.74 
 Boironshort 12/06/06 16/10/061262,268.792,679.271,858.30-410.48 -18.09-18.09 
 CSLlong  3/09/18 19/11/187718,371.3114,955.67-3,415.65 -18.59-18.59 
 Canopy Growthshort  9/03/20  3/08/201471,355.031,936.16773.91-581.13 -42.89 
 short 11/10/21 26/10/21151,497.131,493.601,500.673.54 0.24-42.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort 24/08/15 25/07/1633686.35122.8949.81-36.54 -42.31 
 long 25/07/16 12/09/1649122.89110.43-12.46 -10.14-48.16 
 DBV Technologiesshort  5/10/20 26/07/21294363.941,197.650.00-363.94 -100.00-100.00 


Annotations
21/12/15DBV Technologiesrecording started
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis