RS Chart
Assessment - TecDAX in Swiss Franc - 7/10/19 - RS = 11
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 22/07/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,064.358  15:44 0.06 3,043.801 0.68 3,185.668 -141.867 -4.45   0.58 
real-time RS chart chart add note Sartorius 187.207  15:35 4.58 179.994 4.01 211.680 -31.686 -14.97   10.46 
real-time RS chart chart add note Aixtron 10.137  15:35 4.44 9.923 2.16 8.775 1.148 13.08   -1.49 
real-time RS chart chart add note Drägerwerk 52.173  15:35 3.07 51.190 1.92 55.534 -4.345 -7.82   -5.29 
real-time RS chart chart L add note Isra Vision 42.534  15:35 2.75 40.436 5.19 45.000 -4.564 -10.14   7.58 
real-time RS chart chart add note Compugroup Medical 60.271  15:35 2.41 58.359 3.28 81.568 -23.209 -28.45   -0.06 
real-time RS chart chart add note Pfeiffer Vacuum 142.618  15:35 2.27 134.312 6.18 133.745 0.568 0.42   -5.77 
real-time RS chart chart add note Siemens Healthineers 38.622  15:35 1.26 39.780 -2.91 39.727 0.053 0.13   -2.53 
real-time RS chart chart L add note Carl Zeiss Meditec 112.783  15:35 0.78 118.903 -5.15 106.886 12.017 11.24   31.53 
real-time RS chart chart add note Morphosys 107.483  15:35 0.72 107.319 0.15 111.289 -3.970 -3.57   1.82 
real-time RS chart chart S add note Qiagen 27.048  15:35 0.53 32.174 -15.93 39.111 -6.937 -17.74   -12.32 
real-time RS chart chart S add note Evotec 21.988  15:35 0.35 21.595 1.82 28.763 -7.168 -24.92   -7.24 
real-time RS chart chart add note Deutsche Telekom 16.935  15:35 0.26 16.666 1.61 16.181 0.485 3.00   -0.12 
real-time RS chart chart add note Nemetschek 50.534  15:35 0.22 49.288 2.53 59.222 -9.934 -16.77   3.03 
real-time RS chart chart add note Bechtle 103.712  15:35 0.21 100.434 3.26 112.720 -12.286 -10.90   7.96 
real-time RS chart chart L add note Siltronic 80.347  15:35 0.05 72.959 10.13 75.029 -2.070 -2.76   -12.55 
real-time RS chart chart add note Cancom 55.189  15:35 53.485 3.19 55.039 -1.554 -2.82   20.85 
real-time RS chart chart L add note Telefonica D 2.882  15:35 -0.11 2.815 2.37 2.438 0.377 15.46   -10.58 
real-time RS chart chart L add note United Internet 37.594  15:35 -0.20 36.829 2.08 28.455 8.374 29.43   -0.51 
real-time RS chart chart L add note Freenet 21.622  15:35 -0.38 20.945 3.24 19.451 1.494 7.68   1.95 
real-time RS chart chart add note S+T 20.109  15:35 -0.70 19.464 3.31 21.861 -2.398 -10.97   -12.38 
real-time RS chart chart L add note 1&1 Drillisch 32.567  15:35 -0.80 32.371 0.61 28.928 3.442 11.90   -11.80 
real-time RS chart chart add note SAP 125.417  15:35 -0.80 113.963 10.05 122.451 -8.487 -6.93   0.74 
real-time RS chart chart S add note Nordex 12.120  15:35 -0.89 11.082 9.37 13.319 -2.238 -16.80   -3.62 
real-time RS chart chart L add note RIB Software 23.278  15:35 -1.02 22.185 4.93 18.922 3.263 17.24   35.00 
  instrument freshest Δday 7/10/19 Δwk 22/07/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Jenoptik 25.464  15:35 -1.35 24.043 5.91 27.354 -3.311 -12.11   -21.01 
real-time RS chart chart L add note Infineon 18.190  15:35 -1.39 17.698 2.78 18.790 -1.093 -5.81   -10.37 
real-time RS chart chart add note Wirecard 153.000  15:35 -1.44 157.918 -3.11 165.943 -8.024 -4.84   2.82 
real-time RS chart chart S add note New Work 286.329  15:35 -1.69 286.329 384.723 -98.393 -25.58   -12.69 
real-time RS chart chart add note Software 27.748  15:35 -1.74 27.890 -0.51 29.380 -1.490 -5.07   -18.77 
real-time RS chart chart add note Dialog Semiconductor 46.392  15:35 -1.94 48.140 -3.63 42.831 5.309 12.40   50.86 
 TecDAX - 30 out of 30 instruments rated - 7/10/19 / 22/07/19 - 11 did rise, Market-Ratio(11) in CHF = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions TecDAX in Swiss Franc * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  741   13.482  29.369    15.887 118  21,773 1,717  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  7,601   2.864  1.902 4.313  1.449 51  32,787 191  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  1,892   17.323  46.871    29.548 171  88,692 433  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  15,839   5.599  1.259 24.908  19.309 345  394,523 104  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  133,403   2.957  15.974    13.017 440  2,131,041 1,337  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  148,149   14.384  9.781 21.155  6.771 47  3,134,088 81  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  664,322   4.718  5.209    0.491 10  3,460,354 23  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  36,287   95.359  60.902 149.309  53.951 57  5,418,062 64  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  267,872   20.226  18.587    -1.639 -8  4,978,949 -25  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  157,527   31.607  17.807 56.100  24.493 77  8,837,314 25  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  250,805   35.236  52.920    17.685 50  13,272,677 151  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  1,860,685   7.133  4.513 11.275  4.141 58  20,978,481 66  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  408,332   51.376  51.396    0.020 0  20,986,819 1  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  690,703   30.385  48.251 12.519  -17.866 -59  8,646,652 -68  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  140,280   61.638  85.855    24.216 39  12,043,692 137  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  929,638   12.955  12.608 13.312  0.357 3  12,375,258 5  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  825,792   14.986  13.291    -1.695 -11  10,975,817 -100  
short 5/02/18  14/10/19 616  RT RS QC  Dialog Semiconductor 100  391,823   28.012  46.392 9.632  -18.380 -66  3,774,207 -47  
accum 6/02/06 14/10/194998 days out of 5033 invested (99%) 37,642 3,774,207 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/069813.4829.3715.89 117.84 
 long  2/10/06  7/05/0721717.3246.8729.55 170.57 
 short 25/01/10 20/09/1023814.389.7821.156.77 47.07 
 short 10/07/17 29/01/1820312.9612.6113.310.36 2.75790.71 
 Evotecshort  7/05/07  8/06/097635.601.2624.9119.31 344.83344.83 
 SMA Solarshort 14/03/11  6/02/1232995.3660.90149.3153.95 56.58 
 short 21/05/12 22/12/1494531.6117.8156.1024.49 77.49 
 long 25/04/16  9/05/161451.3851.400.02 0.04178.02 
 Dialog Semiconductorshort 15/05/06  2/10/061402.861.904.311.45 50.60 
 long  8/06/09 25/01/102312.9615.9713.02 440.16 
 long  6/02/12 21/05/1210520.2318.59-1.64 -8.10 
 long 22/12/14  1/06/1516135.2452.9217.68 50.19 
 short  9/05/16 20/02/1728730.3848.2512.52-17.87 -58.80 
 short  5/02/18 14/10/1961628.0146.399.63-18.38 -65.6159.06 
 Aixtronshort  1/06/15 25/04/163297.134.5111.274.14 58.06 
 long 29/01/18  5/02/18714.9913.29-1.69 -11.3140.18 
 Siltroniclong 20/02/17 10/07/1714061.6485.8524.22 39.2939.29 
 Cancomlong 20/09/10 14/03/111754.725.210.49 10.4110.41 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)