RS Chart
Assessment - TecDAX in Swiss Franc - 10/02/20 - RS = 11
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 25/11/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,475.232  09:09 -0.21 3,393.945 2.40 3,341.675 52.269 1.56   7.83 
real-time RS chart chart L add note New Work 307.146  08:52 2.13 318.878 -3.68 318.699 0.179 0.06   -5.07 
real-time RS chart chart add note United Internet 33.178  09:09 0.78 31.866 4.12 33.077 -1.210 -3.66   -6.53 
real-time RS chart chart L add note Software 36.836  09:10 0.73 36.058 2.16 33.867 2.191 6.47   11.61 
real-time RS chart chart add note Telefonica D 2.765  09:09 0.39 2.717 1.77 2.980 -0.262 -8.80   -6.23 
real-time RS chart chart add note Deutsche Telekom 16.729  09:01 0.36 15.852 5.53 16.542 -0.689 -4.17   -4.48 
real-time RS chart chart add note Pfeiffer Vacuum 162.532  08:51 0.26 159.972 1.60 171.801 -11.829 -6.89   3.93 
real-time RS chart chart add note RIB Software 30.992  09:11 0.21 20.380 52.07 26.483 -6.103 -23.04   3.24 
real-time RS chart chart add note Cancom 57.483  09:02 0.19 57.590 -0.19 57.596 -0.006 -0.01   11.89 
real-time RS chart chart add note Drägerwerk 60.363  09:07 0.18 58.870 2.54 63.191 -4.322 -6.84   6.78 
real-time RS chart chart add note 1&1 Drillisch 24.572  09:06 0.17 23.889 2.86 27.098 -3.208 -11.84   -21.33 
real-time RS chart chart S add note Jenoptik 28.432  09:08 0.08 26.534 7.15 29.840 -3.306 -11.08   -11.15 
real-time RS chart chart add note Freenet 22.417  09:07 0.05 21.090 6.30 23.598 -2.508 -10.63   -0.26 
real-time RS chart chart add note Compugroup Medical 68.468  09:06 68.521 -0.08 66.044 2.478 3.75   5.38 
real-time RS chart chart add note Nordex 13.299  09:11 12.808 3.83 13.165 -0.356 -2.71   -1.04 
real-time RS chart chart L add note Siltronic 114.167  09:07 -0.05 99.993 14.17 83.026 16.967 20.44   20.31 
real-time RS chart chart add note Qiagen 36.538  09:09 -0.06 35.002 4.39 41.645 -6.643 -15.95   -3.35 
real-time RS chart chart L add note S+T 26.641  09:11 -0.08 26.150 1.88 23.104 3.046 13.18   14.70 
real-time RS chart chart L add note Infineon 24.049  09:00 -0.09 23.159 3.85 21.601 1.557 7.21   16.45 
real-time RS chart chart add note Morphosys 121.685  09:07 -0.09 120.832 0.71 118.703 2.129 1.79   9.81 
real-time RS chart chart add note Isra Vision 53.644  09:08 -0.10 54.124 -0.89 41.447 12.677 30.58   34.29 
real-time RS chart chart L add note Aixtron 11.854  09:10 -0.13 11.358 4.37 9.226 2.132 23.10   14.88 
real-time RS chart chart add note SAP 135.336  09:01 -0.19 131.881 2.62 135.335 -3.454 -2.55   7.39 
real-time RS chart chart add note Siemens Healthineers 42.611  09:06 -0.25 43.587 -2.24 48.863 -5.276 -10.80   3.49 
real-time RS chart chart L add note Evotec 28.080  09:07 -0.27 28.262 -0.64 21.289 6.973 32.75   16.71 
  instrument freshest Δday 10/02/20 Δwk 25/11/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Sartorius 245.717  09:09 -0.35 243.797 0.79 207.017 36.780 17.77   27.63 
real-time RS chart chart L add note Bechtle 155.493  09:07 -0.61 155.599 -0.07 128.906 26.694 20.71   44.35 
real-time RS chart chart L add note Nemetschek 70.334  09:08 -1.05 69.534 1.15 58.309 11.225 19.25   26.23 
real-time RS chart chart add note Carl Zeiss Meditec 114.860  09:08 -1.10 116.673 -1.55 118.593 -1.920 -1.62   12.38 
real-time RS chart chart add note Dialog Semiconductor 42.211  09:07 -1.10 40.665 3.80 51.376 -10.711 -20.85   1.18 
real-time RS chart chart L add note Wirecard 146.268  09:00 -1.26 149.254 -2.00 130.551 18.703 14.33   5.66 
 TecDAX - 30 out of 30 instruments rated - 10/02/20 / 25/11/19 - 14 did rise, Market-Ratio(11) in CHF = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions TecDAX in Swiss Franc * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  741   13.482  29.369    15.887 118  21,773 1,717  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  7,601   2.864  1.902 4.313  1.449 51  32,787 191  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  1,892   17.323  46.871    29.548 171  88,692 433  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  15,839   5.599  1.259 24.908  19.309 345  394,523 104  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  133,403   2.957  15.974    13.017 440  2,131,041 1,337  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  148,149   14.384  9.781 21.155  6.771 47  3,134,088 81  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  664,322   4.718  5.209    0.491 10  3,460,354 23  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  36,287   95.359  60.902 149.309  53.951 57  5,418,062 64  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  267,872   20.226  18.587    -1.639 -8  4,978,949 -25  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  157,527   31.607  17.807 56.100  24.493 77  8,837,314 25  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  250,805   35.236  52.920    17.685 50  13,272,677 151  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  1,860,685   7.133  4.513 11.275  4.141 58  20,978,481 66  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  408,332   51.376  51.396    0.020 0  20,986,819 1  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  690,703   30.385  48.251 12.519  -17.866 -59  8,646,652 -68  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  140,280   61.638  85.855    24.216 39  12,043,692 137  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  929,638   12.955  12.608 13.312  0.357 3  12,375,258 5  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  825,792   14.986  13.291    -1.695 -11  10,975,817 -100  
short 5/02/18  17/02/20 742  RT RS QC  Dialog Semiconductor 100  391,823   28.012  42.211 13.813  -14.199 -51  5,412,263 -29  
accum 6/02/06 17/02/205124 days out of 5159 invested (99%) 54,023 5,412,263 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/069813.4829.3715.89 117.84 
 long  2/10/06  7/05/0721717.3246.8729.55 170.57 
 short 25/01/10 20/09/1023814.389.7821.156.77 47.07 
 short 10/07/17 29/01/1820312.9612.6113.310.36 2.75790.71 
 Evotecshort  7/05/07  8/06/097635.601.2624.9119.31 344.83344.83 
 SMA Solarshort 14/03/11  6/02/1232995.3660.90149.3153.95 56.58 
 short 21/05/12 22/12/1494531.6117.8156.1024.49 77.49 
 long 25/04/16  9/05/161451.3851.400.02 0.04178.02 
 Dialog Semiconductorshort 15/05/06  2/10/061402.861.904.311.45 50.60 
 long  8/06/09 25/01/102312.9615.9713.02 440.16 
 long  6/02/12 21/05/1210520.2318.59-1.64 -8.10 
 long 22/12/14  1/06/1516135.2452.9217.68 50.19 
 short  9/05/16 20/02/1728730.3848.2512.52-17.87 -58.80 
 short  5/02/18 17/02/2074228.0142.2113.81-14.20 -50.69128.09 
 Aixtronshort  1/06/15 25/04/163297.134.5111.274.14 58.06 
 long 29/01/18  5/02/18714.9913.29-1.69 -11.3140.18 
 Siltroniclong 20/02/17 10/07/1714061.6485.8524.22 39.2939.29 
 Cancomlong 20/09/10 14/03/111754.725.210.49 10.4110.41 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)