Wed, Oct 21st, 2020, 2:27UTC
 
RS Chart
Assessment - TecDAX - 10/19/20 - RS = 11
 ⇐ 
  instrument freshest Δday 10/19/20 Δwk 8/03/20  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,109.400  Tue -1.35 3,151.980 -1.35 3,056.430 95.550 3.13   6.21 
real-time RS chart chart add note Sartorius 384.400  Tue 2.95 373.400 2.95 329.400 44.000 13.36   53.68 
real-time RS chart chart L add note Infineon 27.270  Tue -1.30 27.630 -1.30 21.660 5.970 27.56   43.29 
real-time RS chart chart L add note Nordex 13.610  Tue 0.37 13.560 0.37 10.700 2.860 26.73   37.11 
real-time RS chart chart add note TeamViewer 42.240  Tue -8.35 46.090 -8.35 47.230 -1.140 -2.41   30.56 
real-time RS chart chart add note Bechtle 170.400  Tue -1.67 173.300 -1.67 169.100 4.200 2.48   28.54 
real-time RS chart chart L add note Carl Zeiss Meditec 121.900  Tue -0.89 123.000 -0.89 90.000 33.000 36.67   26.40 
real-time RS chart chart add note Varta 112.100  Tue -2.35 114.800 -2.35 106.300 8.500 8.00   24.80 
real-time RS chart chart L add note Qiagen 44.300  Tue -1.75 45.090 -1.75 42.020 3.070 7.31   24.27 
real-time RS chart chart L add note Aixtron 11.485  Tue 0.53 11.425 0.53 10.615 0.810 7.63   22.26 
real-time RS chart chart add note Compugroup Medical 76.200  Tue -1.80 77.600 -1.80 75.100 2.500 3.33   18.08 
real-time RS chart chart L add note Jenoptik 23.740  Tue -5.94 25.240 -5.94 21.760 3.480 15.99   13.93 
real-time RS chart chart add note Pfeiffer Vacuum 172.600  Tue -0.35 173.200 -0.35 170.200 3.000 1.76   12.62 
real-time RS chart chart L add note Eckert & Ziegler 42.840  Tue -2.41 43.900 -2.41 43.720 0.180 0.41   11.36 
real-time RS chart chart add note Software 35.540  Tue -1.77 36.180 -1.77 40.640 -4.460 -10.97   9.98 
real-time RS chart chart add note Nemetschek 63.800  Tue 0.79 63.300 0.79 64.500 -1.200 -1.86   9.41 
real-time RS chart chart add note SAP 127.540  Tue -2.64 131.000 -2.64 137.540 -6.540 -4.75   9.33 
real-time RS chart chart add note Drägerwerk 69.500  Tue -2.66 71.400 -2.66 79.100 -7.700 -9.73   8.96 
real-time RS chart chart add note LPKF Laser & El 19.440  Tue -0.10 19.460 -0.10 22.800 -3.340 -14.65   5.54 
real-time RS chart chart add note Evotec 23.130  Tue -1.03 23.370 -1.03 23.100 0.270 1.17   4.74 
real-time RS chart chart add note Siltronic 86.500  Tue 3.17 83.840 3.17 76.000 7.840 10.32   4.09 
real-time RS chart chart add note United Internet 32.400  Tue -1.19 32.790 -1.19 39.510 -6.720 -17.01   2.44 
real-time RS chart chart add note New Work 238.000  Tue -4.42 249.000 -4.42 279.500 -30.500 -10.91   -2.30 
real-time RS chart chart S add note Deutsche Telekom 13.680  Tue -1.94 13.950 -1.94 14.450 -0.500 -3.46   -2.71 
real-time RS chart chart L add note Freenet 16.780  Tue -1.29 17.000 -1.29 15.125 1.875 12.40   -2.71 
  instrument freshest Δday 10/19/20 Δwk 8/03/20  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Siemens Healthineers 37.985  Tue -0.96 38.355 -0.96 40.020 -1.665 -4.16   -4.66 
real-time RS chart chart S add note 1&1 Drillisch 19.345  Tue -1.80 19.700 -1.80 23.170 -3.470 -14.98   -9.86 
real-time RS chart chart S add note Cancom 41.000  Tue -4.56 42.960 -4.56 51.650 -8.690 -16.82   -10.47 
real-time RS chart chart S add note Morphosys 91.940  Tue -2.65 94.440 -2.65 116.550 -22.110 -18.97   -11.69 
real-time RS chart chart S add note Telefonica D 2.248  Tue 1.49 2.215 1.49 2.362 -0.147 -6.22   -11.85 
real-time RS chart chart S add note S+T 18.450  Tue -0.59 18.560 -0.59 23.200 -4.640 -20.00   -12.46 
 TecDAX - 30 out of 30 instruments rated - 10/19/20 / 8/03/20 - 15 did rise, Market-Ratio(11) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/16 scale up chart 10/19/20
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20  10/19/20 70  RT RS QC  Wirecard 100  2,874,117   1.719  0.638 4.631  2.912 169  13,308,599 17,449  
accum 2/06/06 10/19/205371 days out of 5406 invested (99%) 132,986 13,308,599 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28712.99 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20 10/19/20701.720.644.632.91 169.40169.40 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)