Tue, 26th Oct 2021, 19:01UTC
 
RS Chart
Assessment - Oil, Gas, Coal in Euro - 25/10/21 - RS = 11
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 9/08/21  prc diff ⇓ Δ11   ∅-RS
real-time RS chart chart L add note SOM Oil-Gas-Coal 262.670  16:51 0.05 262.536 0.05 222.647 39.889 17.92   26.56 
real-time RS chart chart L add note Gazprom 9.010  15:35 1.01 8.920 1.01 6.590 2.330 35.36   66.10 
real-time RS chart chart L add note Cenovus Energy 10.165  16:49 -1.25 10.294 -1.25 6.747 3.547 52.57   74.18 
real-time RS chart chart add note Occidental Pet 30.572  14:29 0.78 30.335 0.78 21.815 8.520 39.06   62.35 
real-time RS chart chart L add note ONGC 1.872  10:00 1.05 1.853 1.05 1.315 0.538 40.88   56.18 
real-time RS chart chart L add note Imperial Oil 31.381  16:49 1.05 31.054 1.05 22.821 8.233 36.08   55.81 
real-time RS chart chart L add note Aker BP 34.774  14:27 -1.49 35.299 -1.49 22.576 12.724 56.36   57.58 
real-time RS chart chart add note Cdn Nat Resources 36.594  16:49 -0.36 36.726 -0.36 27.908 8.817 31.59   52.09 
real-time RS chart chart add note New Zealand Refining 0.543  03:43 1.15 0.537 1.15 0.536 0.000 0.07   49.77 
real-time RS chart chart L add note Equinor 23.998  14:26 -1.02 24.246 -1.02 17.187 7.058 41.07   48.98 
real-time RS chart chart add note OMV 54.960  Mon 1.55 54.960 46.810 8.150 17.41   39.47 
real-time RS chart chart L add note Rosneft 8.020  15:52 0.25 8.000 0.25 6.240 1.760 28.21   39.47 
real-time RS chart chart L add note Lukoil 92.100  15:45 0.22 91.900 0.22 72.400 19.500 26.93   39.06 
real-time RS chart chart add note Novatek 226.000  06:04 1.80 222.000 1.80 192.000 30.000 15.63   38.37 
real-time RS chart chart L add note Inpex 7.477  06:15 1.13 7.394 1.13 6.024 1.370 22.74   33.22 
real-time RS chart chart L add note PetroChina 0.439  08:08 0.25 0.438 0.25 0.353 0.085 24.18   39.68 
real-time RS chart chart L add note YPF 8.192  16:26 0.36 8.163 0.36 7.051 1.112 15.77   24.06 
real-time RS chart chart add note Schlumberger 29.978  14:30 1.30 29.594 1.30 23.842 5.752 24.13   34.98 
real-time RS chart chart L add note Indian Oil 1.510  09:59 0.80 1.498 0.80 1.194 0.304 25.42   32.58 
real-time RS chart chart L add note Royal Dutch Shell A 21.145  15:39 -0.05 21.155 -0.05 17.488 3.667 20.97   30.94 
real-time RS chart chart L add note Halliburton 22.583  Mon 1.27 22.583 16.772 5.811 34.65   34.43 
real-time RS chart chart L add note PetroChina 0.789  07:00 -1.02 0.797 -1.02 0.596 0.201 33.69   35.36 
real-time RS chart chart add note S-Oil 77.871  06:30 -1.40 78.978 -1.40 70.335 8.644 12.29   27.09 
real-time RS chart chart L add note Idemitsu Kōsan 24.887  06:15 0.46 24.773 0.46 20.482 4.291 20.95   23.56 
real-time RS chart chart add note Exxon Mobil 56.208  14:28 1.41 55.424 1.41 48.723 6.701 13.75   28.54 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 9/08/21  prc diff ⇓ Δ11   ∅-RS
real-time RS chart chart L add note Reliance Industries 30.549  10:00 2.28 29.869 2.28 23.757 6.112 25.73   26.22 
real-time RS chart chart L add note BP 425.870  15:45 -0.40 427.589 -0.40 360.438 67.151 18.63   28.96 
real-time RS chart chart L add note Repsol 11.540  15:35 -1.18 11.678 -1.18 9.518 2.160 22.69   24.58 
real-time RS chart chart L add note Coal India 2.010  10:00 0.55 1.999 0.55 1.638 0.360 21.99   25.05 
real-time RS chart chart L add note Fortum 27.280  15:29 0.59 27.120 0.59 24.430 2.690 11.01   23.29 
real-time RS chart chart L add note Tatneft 42.100  13:08 -0.24 42.200 -0.24 34.100 8.100 23.75   20.95 
real-time RS chart chart add note Suncor Energy 20.302  16:50 0.31 20.240 0.31 16.339 3.901 23.88   24.83 
real-time RS chart chart add note Motor Oil Hellas 14.750  14:10 -0.61 14.840 -0.61 13.370 1.470 10.99   18.46 
real-time RS chart chart L add note TotalEnergies 43.745  15:39 -0.41 43.925 -0.41 37.815 6.110 16.16   18.16 
real-time RS chart chart L add note Chevron 97.826  16:51 -0.24 98.059 -0.24 85.393 12.665 14.83   20.89 
real-time RS chart chart L add note Oil Search 2.853  05:10 -1.34 2.891 -1.34 2.455 0.436 17.77   19.10 
real-time RS chart chart L add note Enbridge 36.768  16:49 0.08 36.740 0.08 33.449 3.290 9.84   21.44 
real-time RS chart chart L add note China Shenhua HK 1.937  08:08 -3.00 1.997 -3.00 1.662 0.335 20.17   17.98 
real-time RS chart chart L add note Ampol 20.174  05:10 20.174 17.703 2.471 13.96   16.54 
real-time RS chart chart L add note Surgutneftegaz 4.480  06:04 1.82 4.400 1.82 3.840 0.560 14.58   13.32 
real-time RS chart chart add note Kinder Morgan 15.435  14:29 0.40 15.374 0.40 14.515 0.859 5.92   15.24 
real-time RS chart chart add note GAIL (India) 1.745  09:59 2.53 1.702 2.53 1.668 0.034 2.06   12.19 
real-time RS chart chart add note Santos 4.660  05:10 -0.96 4.705 -0.96 4.010 0.694 17.31   12.26 
real-time RS chart chart add note Hellenic Petroleum 5.990  14:18 -2.44 6.150 -2.60 5.600 0.550 9.82   8.59 
real-time RS chart chart add note JXTG Holdings 3.538  06:15 0.49 3.520 0.49 3.609 -0.089 -2.45   3.60 
real-time RS chart chart L add note Woodside Petroleum 15.534  05:10 -0.25 15.573 -0.25 13.705 1.868 13.63   8.92 
real-time RS chart chart add note Naturgy 22.390  15:35 2.05 21.940 2.05 21.700 0.240 1.11   5.83 
real-time RS chart chart L add note CNOOC 0.949  08:08 -1.15 0.960 -1.15 0.883 0.076 8.63   8.42 
real-time RS chart chart L add note China Petrol&Chem 0.596  07:00 -0.67 0.600 -0.67 0.526 0.075 14.26   9.69 
real-time RS chart chart L add note Galp Energia 9.354  15:35 -1.02 9.450 -1.02 8.410 1.040 12.37   3.57 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 9/08/21  prc diff ⇓ Δ11   ∅-RS
real-time RS chart chart add note Sinopec 0.431  08:08 0.52 0.429 0.52 0.394 0.035 8.82   4.09 
real-time RS chart chart add note Subsea 7 8.093  14:25 -2.70 8.317 -2.70 6.283 2.035 32.38   7.28 
real-time RS chart chart add note Bharat Petroleum 4.948  09:59 -0.15 4.956 -0.15 5.175 -0.219 -4.24   2.03 
real-time RS chart chart S add note Osaka Gas 14.212  06:15 0.32 14.167 0.32 16.296 -2.129 -13.07   -11.55 
real-time RS chart chart S add note Tokyo Gas 14.171  06:15 0.24 14.136 0.24 16.601 -2.465 -14.85   -18.75 
real-time RS chart chart L add note CGG 0.660  15:35 0.98 0.654 0.98 0.637 0.017 2.64   -17.36 
real-time RS chart chart S add note Rubis 28.180  15:35 0.18 28.130 0.18 33.690 -5.560 -16.50   -21.66 
 Oil, Gas, Coal - 56 out of 56 instruments rated - 25/10/21 / 9/08/21 - 51 did rise, Market-Ratio(11) in EUR = 91.07 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Oil, Gas, Coal in Euro * A11 - 65/64 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06   7/08/06 84  RT RS QC  YPF 50  139   35.743  33.953 37.626  1.884 5  10,262 25  
          RT RS QC  Repsol 50  234   21.480  22.010 20.950  -0.530 -2  10,138 -10  
100 1 6 
long 7/08/06  14/08/06 7  RT RS QC  Novatek 50  128   39.600  38.900    -0.700 -2  10,048 -61  
          RT RS QC  Kunlun Energy 50  11,199   0.453  0.486    0.034 7  10,424 4,046  
100 3 326 
short 14/08/06  21/08/06 7  RT RS QC  YPF 50  160   32.540  31.384 33.739  1.199 4  10,615 560  
          RT RS QC  Technip 50  124   42.000  43.760 40.240  -1.760 -4  10,397 -89  
100 0 -12 
long 21/08/06  11/09/06 21  RT RS QC  Novatek 50  139   37.300  37.000    -0.300 -1  10,355 -13  
          RT RS QC  Kunlun Energy 50  11,727   0.444  0.419    -0.025 -6  10,057 -64  
100 -3 -44 
short 11/09/06  27/11/06 77  RT RS QC  OMV 50  127   39.330  40.300 38.360  -0.970 -2  9,934 -11  
          RT RS QC  Oil Search 50  2,964   1.708  1.920 1.495  -0.213 -12  9,302 -47  
100 -8 -31 
long 27/11/06   1/01/07 35  RT RS QC  Novatek 50  99   46.800  50.000    3.200 7  9,619 99  
          RT RS QC  Offshore Oil 50  7,987   0.585  0.779    0.194 33  11,171 1,892  
100 20 574 
short 1/01/07  26/03/07 84  RT RS QC  Crescent Point 50  527   10.593  11.984 9.201  -1.392 -13  10,437 -46  
          RT RS QC  ONGC 50  21,807   0.256  0.253 0.259  0.003 1  10,501 5  
100 -6 -24 
long 26/03/07  30/07/07 126  RT RS QC  Guanghui Energy 50  24,294   0.216  0.281    0.065 30  12,086 115  
          RT RS QC  Offshore Oil 50  6,660   0.788  1.094    0.306 39  14,124 159  
100 34 136 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/07/07   8/10/07 70  RT RS QC  Maurel et Prom 50  510   13.820  14.950 12.690  -1.130 -8  13,548 -36  
          RT RS QC  Tokyo Gas 50  44,783   0.158  0.157 0.159  0.001 1  13,610 5  
100 -4 -18 
long 8/10/07   3/12/07 56  RT RS QC  China Petrol&Chem 50  4,507   1.510  1.616    0.107 7  14,091 56  
          RT RS QC  Guanghui Energy 50  16,989   0.401  0.333    -0.068 -17  12,935 -70  
100 -5 -28 
short 3/12/07   7/04/08 126  RT RS QC  ARC Resources 50  500   12.930  15.985 9.875  -3.055 -24  11,408 -54  
          RT RS QC  Motor Oil Hellas 50  415   15.590  14.590 16.659  1.069 7  11,851 21  
100 -8 -22 
long 7/04/08   7/07/08 91  RT RS QC  Petrobras 50  327   18.078  20.555    2.477 14  12,661 67  
          RT RS QC  Crescent Point 50  315   18.802  23.286    4.485 24  14,074 136  
100 19 99 
short 7/07/08   6/04/09 273  RT RS QC  Aker Solutions 50  537   13.100  3.974 43.183  30.084 230  30,229 393  
          RT RS QC  China Petrol&Chem 50  9,180   0.767  0.818 0.716  -0.051 -7  29,758 -9  
100 111 172 
long 6/04/09  10/08/09 126  RT RS QC  Kunlun Energy 50  44,531   0.334  0.679    0.344 103  45,098 679  
          RT RS QC  Guanghui Energy 50  43,681   0.341  0.467    0.127 37  50,639 150  
100 70 366 
short 10/08/09  31/08/09 21  RT RS QC  Naturgy 50  1,860   13.610  14.655 12.565  -1.045 -8  48,695 -75  
          RT RS QC  Tatneft 50  1,601   15.810  15.890 15.730  -0.080 -1  48,567 -8  
100 -4 -52 
long 31/08/09  30/11/09 91  RT RS QC  Kunlun Energy 50  41,708   0.582  0.749    0.167 29  55,537 175  
          RT RS QC  Guanghui Energy 50  58,298   0.417  0.563    0.146 35  64,061 234  
100 32 204 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/11/09  14/12/09 14  RT RS QC  DNO International 50  54,435   0.588  0.639 0.538  -0.050 -9  61,328 -90  
          RT RS QC  Showa Shell Sekiyu 50  582,473   0.055  0.055 0.055  0.000 0  61,391 5  
100 -4 -67 
long 14/12/09  21/12/09 7  RT RS QC  Seadrill 50  6   4,689.369  4,710.103    20.734 0  61,516 26  
          RT RS QC  Kunlun Energy 50  36,877   0.902  0.873    -0.029 -3  60,437 -82  
100 -2 -56 
short 21/12/09  11/01/10 21  RT RS QC  Ovintiv 50  1,339   22.559  24.471 20.646  -1.912 -8  57,877 -79  
          RT RS QC  Ampol 50  6,025   5.017  6.127 3.907  -1.110 -22  51,191 -99  
100 -15 -94 
long 11/01/10  25/01/10 14  RT RS QC  Petroleum Geo-Srvcs 50  2,569   9.962  9.117    -0.845 -8  49,021 -90  
          RT RS QC  Kunlun Energy 50  25,924   0.987  0.992    0.004 0  49,131 12  
100 -4 -66 
short 25/01/10  12/04/10 77  RT RS QC  Ovintiv 50  1,098   22.356  23.722 20.990  -1.366 -6  47,631 -26  
          RT RS QC  Showa Shell Sekiyu 50  453,017   0.054  0.051 0.058  0.003 6  49,141 33  
100 0 0 
long 12/04/10   3/05/10 21  RT RS QC  Petroleum Geo-Srvcs 50  2,202   11.156  9.216    -1.941 -17  44,868 -96  
          RT RS QC  Guanghui Energy 50  29,096   0.845  0.769    -0.076 -9  42,667 -80  
100 -13 -91 
short 3/05/10  13/09/10 133  RT RS QC  Ovintiv 50  913   23.345  22.852 23.849  0.504 2  43,127 6