| | Dienstag, 15. September 2026, 16:02UTC |
| | |
Auswertung - Eisen und Stahl in Schweizer Franken - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Iron and Steel |
301,069 |
12.08.24 |
-0,18 |
325,525 |
-7,51 |
332,140 |
-6,615 |
-1,99 |
|
-0,71 |
| | |
|
|
|
|
|
Pacific Metals |
7,500 |
9.08.24 |
5,59 |
7,119 |
5,34 |
8,901 |
-1,782 |
-20,02 |
|
-12,16 |
| | |
|
|
|
|
|
Nippon Steel |
17,723 |
9.08.24 |
1,83 |
19,328 |
-8,30 |
20,836 |
-1,508 |
-7,24 |
|
-4,54 |
| | |
|
|
|
|
|
Kobe Steel |
9,113 |
9.08.24 |
1,62 |
11,286 |
-19,25 |
11,964 |
-0,678 |
-5,67 |
|
3,67 |
| | |
|
|
|
L |
|
JSW Steel |
9,938 |
12.08.24 |
1,35 |
10,225 |
-2,81 |
8,535 |
1,690 |
19,81 |
|
16,92 |
| | |
|
|
|
S |
|
Tenaris |
12,435 |
12.08.24 |
0,71 |
13,807 |
-9,93 |
13,577 |
0,230 |
1,69 |
|
-7,19 |
| | |
|
|
|
S |
|
Posco Holdings |
214,002 |
12.08.24 |
0,61 |
242,100 |
-11,61 |
291,455 |
-49,355 |
-16,93 |
|
-20,56 |
| | |
|
|
|
|
|
Outokumpu |
3,142 |
12.08.24 |
0,31 |
3,282 |
-4,25 |
3,692 |
-0,410 |
-11,11 |
|
-16,18 |
| | |
|
|
|
|
|
ArcelorMittal |
19,501 |
12.08.24 |
0,30 |
20,645 |
-5,54 |
23,337 |
-2,692 |
-11,54 |
|
-10,31 |
| | |
|
|
|
L |
|
Tata Steel |
1,647 |
12.08.24 |
0,16 |
1,886 |
-12,64 |
1,483 |
0,403 |
27,16 |
|
30,04 |
| | |
|
|
|
S |
|
Vulcan Steel |
3,850 |
12.08.24 |
0,14 |
3,894 |
-1,13 |
4,110 |
-0,216 |
-5,25 |
|
-11,39 |
| | |
|
|
|
S |
|
Acerinox |
8,873 |
12.08.24 |
0,05 |
9,460 |
-6,20 |
9,382 |
0,078 |
0,83 |
|
0,41 |
| | |
|
|
|
|
|
Citic Pacific |
0,822 |
12.08.24 |
|
0,822 |
|
0,816 |
0,005 |
0,62 |
|
-5,30 |
| | |
|
|
|
|
|
voestalpine |
21,401 |
12.08.24 |
-0,18 |
24,503 |
-12,66 |
25,229 |
-0,727 |
-2,88 |
|
-3,97 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,356 |
12.08.24 |
-0,44 |
12,163 |
1,58 |
13,081 |
-0,918 |
-7,02 |
|
-1,53 |
| | |
|
|
|
|
|
Vallourec |
12,959 |
12.08.24 |
-0,59 |
14,248 |
-9,05 |
12,596 |
1,652 |
13,12 |
|
11,38 |
| | |
|
|
|
S |
|
Aperam |
24,289 |
12.08.24 |
-0,63 |
23,863 |
1,79 |
26,930 |
-3,067 |
-11,39 |
|
-11,55 |
| | |
|
|
|
S |
|
Salzgitter |
14,762 |
12.08.24 |
-1,23 |
17,602 |
-16,13 |
23,491 |
-5,890 |
-25,07 |
|
-28,15 |
| | |
|
|
|
|
|
thyssenkrupp |
3,218 |
12.08.24 |
-1,63 |
3,967 |
-18,89 |
5,091 |
-1,124 |
-22,07 |
|
-28,79 |
| | |
|
|
|
|
|
Ternium Argentina |
0,877 |
12.08.24 |
-2,32 |
1,005 |
-12,80 |
1,109 |
-0,104 |
-9,38 |
|
-15,65 |
| Eisen und Stahl - 19 von 19 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 6 davon sind besser, Markt-Kennzahl(21) in CHF = 31,58 % |
Technischer Chart
Transaktionen Eisen und Stahl in Schweizer Franken * A21 - 85/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
28.01.08 |
728 |
|
|
|
Salzgitter |
100 |
110 |
|
90,150 |
152,074 |
|
61,924 |
69 |
16.812 |
30 |
|
| short |
28.01.08 |
20.04.09 |
448 |
|
|
|
Pacific Metals |
100 |
19.293 |
|
0,871 |
0,759 |
1,000 |
0,129 |
15 |
19.295 |
12 |
|
| long |
20.04.09 |
16.08.10 |
483 |
|
|
|
Pacific Metals |
100 |
25.414 |
|
0,759 |
0,713 |
|
-0,046 |
-6 |
18.133 |
-5 |
|
| short |
16.08.10 |
18.10.10 |
63 |
|
|
|
Salzgitter |
100 |
267 |
|
67,901 |
72,374 |
63,429 |
-4,472 |
-7 |
16.939 |
-33 |
|
| long |
18.10.10 |
6.06.11 |
231 |
|
|
|
Severstal |
100 |
1.180 |
|
14,343 |
15,853 |
|
1,510 |
11 |
18.720 |
17 |
|
| short |
6.06.11 |
20.02.12 |
259 |
|
|
|
Outokumpu |
100 |
667 |
|
28,033 |
15,739 |
49,930 |
21,897 |
78 |
33.326 |
126 |
|
| long |
20.02.12 |
21.05.12 |
91 |
|
|
|
Tenaris |
100 |
1.763 |
|
18,894 |
15,554 |
|
-3,339 |
-18 |
27.438 |
-54 |
|
| short |
21.05.12 |
18.11.13 |
546 |
|
|
|
Outokumpu |
100 |
3.001 |
|
9,140 |
4,155 |
20,108 |
10,968 |
120 |
60.352 |
69 |
|
| long |
18.11.13 |
24.08.15 |
644 |
|
|
|
Ternium Argentina |
100 |
126.350 |
|
0,478 |
0,550 |
|
0,073 |
15 |
69.532 |
8 |
|
| short |
24.08.15 |
11.07.16 |
322 |
|
|
|
Vallourec |
100 |
147 |
|
469,932 |
137,321 |
1.608,174 |
1.138,242 |
242 |
236.854 |
303 |
|
| long |
11.07.16 |
18.06.18 |
707 |
|
|
|
Outokumpu |
100 |
50.938 |
|
4,650 |
6,149 |
|
1,499 |
32 |
313.210 |
16 |
|
| short |
18.06.18 |
13.01.20 |
574 |
|
|
|
Outokumpu |
100 |
50.938 |
|
6,149 |
3,056 |
12,370 |
6,222 |
101 |
630.126 |
56 |
|
| long |
13.01.20 |
9.03.20 |
56 |
|
|
|
Ternium Argentina |
100 |
1.588.101 |
|
0,397 |
0,264 |
|
-0,133 |
-33 |
419.417 |
-93 |
|
| short |
9.03.20 |
10.08.20 |
154 |
|
|
|
Vallourec |
100 |
9.104 |
|
46,066 |
31,956 |
66,406 |
20,340 |
44 |
604.595 |
138 |
|
| long |
10.08.20 |
4.10.21 |
420 |
|
|
|
Ternium Argentina |
100 |
1.149.280 |
|
0,526 |
0,867 |
|
0,341 |
65 |
996.181 |
54 |
|
| short |
4.10.21 |
12.12.22 |
434 |
|
|
|
Vallourec |
100 |
121.291 |
|
8,213 |
10,277 |
6,149 |
-2,064 |
-25 |
745.812 |
-22 |
|
| long |
12.12.22 |
1.07.24 |
567 |
|
|
|
Ternium Argentina |
100 |
735.287 |
|
1,014 |
1,005 |
|
-0,009 |
-1 |
739.196 |
-1 |
|
| short |
1.07.24 |
12.08.24 |
42 |
|
|
|
thyssenkrupp |
100 |
186.329 |
|
3,967 |
3,218 |
4,891 |
0,924 |
23 |
911.300 |
517 |
|
| kum | 30.01.06 |
12.08.24 | 7533 |
Tage von 7561 investiert (100%) |
9.013 |
911.300 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 20.02.12 | 259 | 28,03 | 15,74 | 49,93 | 21,90 | 78,11 | | | |
| | short | 21.05.12 | 18.11.13 | 546 | 9,14 | 4,15 | 20,11 | 10,97 | 119,99 | | | |
| | long | 11.07.16 | 18.06.18 | 707 | 4,65 | 6,15 | | 1,50 | 32,24 | | | |
| | short | 18.06.18 | 13.01.20 | 574 | 6,15 | 3,06 | 12,37 | 6,22 | 101,18 | | | 942,44 |
| Vallourec | short | 24.08.15 | 11.07.16 | 322 | 469,93 | 137,32 | 1.608,17 | 1.138,24 | 242,21 | | | |
| | short | 9.03.20 | 10.08.20 | 154 | 46,07 | 31,96 | 66,41 | 20,34 | 44,15 | | | |
| | short | 4.10.21 | 12.12.22 | 434 | 8,21 | 10,28 | 6,15 | -2,06 | -25,13 | | | 269,33 |
| Salzgitter | long | 30.01.06 | 28.01.08 | 728 | 90,15 | 152,07 | | 61,92 | 68,69 | | | |
| | short | 16.08.10 | 18.10.10 | 63 | 67,90 | 72,37 | 63,43 | -4,47 | -6,59 | | | 57,58 |
| Ternium Argentina | long | 18.11.13 | 24.08.15 | 644 | 0,48 | 0,55 | | 0,07 | 15,21 | | | |
| | long | 13.01.20 | 9.03.20 | 56 | 0,40 | 0,26 | | -0,13 | -33,44 | | | |
| | long | 10.08.20 | 4.10.21 | 420 | 0,53 | 0,87 | | 0,34 | 64,77 | | | |
| | long | 12.12.22 | 1.07.24 | 567 | 1,01 | 1,01 | | -0,01 | -0,89 | | | 25,23 |
| thyssenkrupp | short | 1.07.24 | 12.08.24 | 42 | 3,97 | 3,22 | 4,89 | 0,92 | 23,28 | | | 23,28 |
| Severstal | long | 18.10.10 | 6.06.11 | 231 | 14,34 | 15,85 | | 1,51 | 10,53 | | | 10,53 |
| Pacific Metals | short | 28.01.08 | 20.04.09 | 448 | 0,87 | 0,76 | 1,00 | 0,13 | 14,77 | | | |
| | long | 20.04.09 | 16.08.10 | 483 | 0,76 | 0,71 | | -0,05 | -6,02 | | | 7,86 |
| Tenaris | long | 20.02.12 | 21.05.12 | 91 | 18,89 | 15,55 | | -3,34 | -17,67 | | | -17,67 |
Anmerkungen
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 15.03.15 | Eisen und Stahl | | | erste vollständige Analyse |
|
|
