RS Chart
Assessment - Noble Metals in Renminbi yuán - 10/26/20 - RS = 13
 ⇐ 
  instrument freshest Δday 10/26/20 Δwk 7/27/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 4,637.954  15:50 -2.85 4,723.679 -1.81 5,442.171 -718.491 -13.20   23.34 
real-time RS chart chart add note Fresnillo 10,574.356  09:59 -2.14 10,648.670 -0.70 11,494.230 -845.560 -7.36   54.03 
real-time RS chart chart add note Peñoles 113.365  Tue 1.36 110.611 2.49 113.449 -2.838 -2.50   51.42 
real-time RS chart chart L add note Eldorado Gold 82.400  15:33 -7.10 87.073 -5.37 86.311 0.763 0.88   42.17 
real-time RS chart chart add note Kinross Gold 54.230  15:49 -7.34 57.101 -5.03 60.821 -3.720 -6.12   38.55 
real-time RS chart chart add note Polyus 703.681  08:27 0.28 698.131 0.80 783.814 -85.683 -10.93   37.10 
real-time RS chart chart add note Wheaton Precious 304.096  15:50 -4.97 321.165 -5.31 393.292 -72.127 -18.34   29.13 
real-time RS chart chart add note Agnico-Eagle Mines 516.902  15:39 -4.20 531.838 -2.81 518.440 13.398 2.58   24.38 
real-time RS chart chart add note Polymetal 15,116.215  10:16 -2.12 15,509.639 -2.54 17,401.175 -1,891.536 -10.87   20.07 
real-time RS chart chart add note Barrick Gold 175.417  15:40 -3.17 178.465 -1.71 209.260 -30.796 -14.72   16.32 
real-time RS chart chart add note Franco-Nevada 906.345  15:39 -1.92 911.120 -0.52 1,144.652 -233.532 -20.40   7.62 
real-time RS chart chart add note Kirkland Lake Gold 298.457  15:50 -4.21 307.449 -2.92 354.089 -46.640 -13.17   5.65 
real-time RS chart chart add note Newcrest Mining 146.272  05:10 0.82 145.890 0.26 181.354 -35.464 -19.56   2.71 
real-time RS chart chart S add note Shandong Gold 25.050  07:00 -0.95 25.140 -0.36 43.980 -18.840 -42.84   -24.41 
 Noble Metals - 13 out of 13 instruments rated - 10/26/20 / 7/27/20 - 2 did rise, Market-Ratio(13) in CNY = 15.38 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/04/16 scale up chart 10/26/20
 


Transactions Noble Metals in Renminbi yuán * A13 - 26/11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  90   110.784  119.188 102.381  -8.404 -8  9,244 -64  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  33   273.317  494.989    221.673 81  16,559 39  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  83   198.756  176.314 224.054  25.298 13  18,659 2,173  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  70   264.503  238.570    -25.933 -10  16,843 -49  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  243   69.063  23.301 204.696  135.633 196  49,802 4,268  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  246   202.000  364.572    162.572 80  89,795 120  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  539   166.542  182.811 150.273  -16.269 -10  81,026 -100  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  1,195   67.791  75.394    7.603 11  90,112 27  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  732   123.011  121.538 124.503  1.491 1  91,203 11  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  1,072   85.068  153.048    67.981 80  164,079 95  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  1,525   107.586  108.445 106.727  -0.859 -1  162,768 -34  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  630   258.134  200.995    -57.139 -22  126,771 -28  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  469   269.849  267.727 271.988  2.139 1  127,774 51  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  1,273   100.306  102.033    1.727 2  129,972 143  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  474   273.956  241.392 310.913  36.957 13  147,489 420  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  528   278.904  295.806    16.902 6  156,414 24  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  2,629   59.485  54.703 64.685  5.200 9  170,085 44  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  579   293.320  359.360    66.039 23  208,321 50  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  1,393   149.455  69.445 321.648  172.193 115  448,187 249  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  1,681   266.579  267.258    0.679 0  449,329 1  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  8,512   52.782  48.513 57.426  4.644 9  488,862 73  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  1,872   261.067  306.058    44.990 17  573,084 63  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  12,747   44.958  53.961 35.955  -9.003 -20  458,328 -86  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  1,949   235.105  184.675    -50.431 -21  360,039 -62  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  8,959   40.185  24.958 64.704  24.518 61  579,699 424  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  10,065   57.590  69.978    12.389 22  704,389 89  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  49,269   14.297  15.617 12.976  -1.321 -9  639,323 -81  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  8,782   72.794  67.357    -5.437 -7  591,573 -87  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  26,668   22.182  21.357 23.040  0.857 4  614,428 622  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  9,410   65.292  64.756    -0.536 -1  609,382 -19  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  30,664   19.873  15.664 25.213  5.340 27  773,132 117  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  11,290   68.477  113.846    45.369 66  1,285,348 68  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  12,227   105.121  100.370 110.096  4.975 5  1,346,183 19  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  9,088   148.114  145.559    -2.555 -2  1,322,965 -5  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  76,735   17.241  19.325 15.156  -2.085 -12  1,162,995 -97  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  2,309   503.479  486.247    -17.232 -3  1,123,207 -20  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  13,613   82.510  61.747 110.254  27.745 34  1,500,894 15,320  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  53,530   28.038  25.192    -2.846 -10  1,348,557 -19  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  36,561   36.885  36.727 37.044  0.159 0  1,354,370 8  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  72,975   18.559  16.650    -1.910 -10  1,215,021 -94  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  36,120   33.638  31.585 35.824  2.186 6  1,293,981 60  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  69,732   18.556  18.635    0.078 0  1,299,433 1  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  15,934   81.547  80.685 82.417  0.870 1  1,313,303 6  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  14,437   90.966  81.775    -9.191 -10  1,180,606 -16  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  91,627   12.885  14.369 11.401  -1.484 -12  1,044,658 -100  
long 6/03/19  10/28/20 513  RT RS QC  Newcrest Mining 100  7,692   135.808  146.272    10.464 8  1,125,143 5  
accum 7/17/06 10/28/205217 days out of 5413 invested (96%) 11,151 1,125,143 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort  7/17/06  8/14/0628110.78119.19102.38-8.40 -7.59 
 short  6/02/08  6/16/0814198.76176.31224.0525.30 12.73 
 short  8/24/09  8/31/097166.54182.81150.27-16.27 -9.77 
 short 12/31/12  8/12/13224149.4569.44321.65172.19 115.21 
 short 11/18/13  1/13/145652.7848.5157.434.64 8.80 
 long  1/05/15  4/27/1511257.5969.9812.39 21.51 
 long  5/18/15  6/01/151472.7967.36-5.44 -7.47 
 long  6/08/15  6/22/151465.2964.76-0.54 -0.82 
 long 10/12/15 10/03/1635768.48113.8545.37 66.25 
 long  6/03/19 10/28/20513135.81146.2710.46 7.70339.50 
 Eldorado Goldlong  6/16/08  8/11/0856264.50238.57-25.93 -9.80 
 long 11/24/08  8/24/09273202.00364.57162.57 80.48 
 short  7/17/17  8/07/172182.5161.75110.2527.74 33.63 
 short  2/12/18  3/05/182136.8836.7337.040.16 0.43 
 short  3/19/18  5/07/184933.6431.5935.822.19 6.50132.66 
 Wheaton Preciousshort  8/11/08 11/24/0810569.0623.30204.70135.63 196.39 
 long  2/14/11 11/21/11280258.13200.99-57.14 -22.14130.78 
 Fresnillolong  8/31/09  2/08/1016167.7975.397.60 11.22 
 long  3/22/10  2/07/1132285.07153.0567.98 79.91 
 short  8/20/18 10/22/186381.5580.6982.420.87 1.07102.23 
 Agnico-Eagle Mineslong  8/14/06  6/02/08658273.32494.99221.67 81.10 
 short 11/21/11 11/28/117269.85267.73271.992.14 0.79 
 short 12/05/11  1/02/1228273.96241.39310.9136.96 13.49 
 long  6/23/14  9/22/1491235.11184.67-50.43 -21.4562.73 
 Franco-Nevadalong  7/02/12 12/31/12182293.32359.3666.04 22.51 
 long  8/12/13 11/18/1398266.58267.260.68 0.25 
 long  1/13/14  5/12/14119261.07306.0644.99 17.23 
 long  5/22/17  7/17/1756503.48486.25-17.23 -3.4239.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yamana Goldlong 11/28/11 12/05/117100.31102.031.73 1.72 
 short  5/12/14  6/23/144244.9653.9635.96-9.00 -20.02 
 short  9/22/14  1/05/1510540.1924.9664.7024.52 61.01 
 short  6/01/15  6/08/15722.1821.3623.040.86 3.86 
 short  6/22/15 10/12/1511219.8715.6625.215.34 26.87 
 short  5/08/17  5/22/171417.2419.3315.16-2.08 -12.09 
 long  3/05/18  3/19/181418.5616.65-1.91 -10.29 
 long  5/07/18  8/20/1810518.5618.630.08 0.42 
 short  5/27/19  6/03/19712.8814.3711.40-1.48 -11.5220.96 
 Goldcorpshort 10/03/16  1/09/1798105.12100.37110.104.98 4.734.73 
 Peñoleslong  1/02/12  4/09/1298278.90295.8116.90 6.06 
 long  1/09/17  5/08/17119148.11145.56-2.55 -1.724.23 
 Barrick Goldlong 10/22/18  5/27/1921790.9781.77-9.19 -10.10-10.10 
 Kinross Goldshort  2/08/10  3/22/1042123.01121.54124.501.49 1.21 
 short  2/07/11  2/14/117107.59108.45106.73-0.86 -0.80 
 short  4/09/12  7/02/128459.4854.7064.685.20 8.74 
 short  4/27/15  5/18/152114.3015.6212.98-1.32 -9.24 
 long  8/07/17  2/12/1818928.0425.19-2.85 -10.15-10.96 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis