RS Chart
Assessment - Noble Metals in Renminbi yuán - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 4,624.632  8/12 2.84 4,418.952 4.65 4,118.658 300.294 7.29   15.66 
real-time RS chart chart L add note Kinross Gold 64.920  8/12 5.15 60.362 7.55 44.496 15.866 35.66   50.30 
real-time RS chart chart add note Eldorado Gold 123.321  8/12 4.82 107.104 15.14 103.894 3.210 3.09   28.03 
real-time RS chart chart add note Zijin Mining 15.360  8/12 0.13 18.040 -14.86 16.870 1.170 6.94   28.15 
real-time RS chart chart add note Agnico-Eagle Mines 558.839  8/12 3.52 474.205 17.85 442.933 31.272 7.06   24.52 
real-time RS chart chart L add note Wheaton Precious 416.599  8/12 2.56 380.138 9.59 345.213 34.925 10.12   13.93 
real-time RS chart chart add note Northern Star 68.095  8/12 0.64 62.477 8.99 67.851 -5.373 -7.92   4.17 
real-time RS chart chart add note Peñoles 95.672  8/12 -0.26 94.422 1.32 112.379 -17.958 -15.98   -3.92 
real-time RS chart chart add note Barrick Gold 138.584  8/12 9.37 120.936 14.59 121.884 -0.948 -0.78   2.45 
real-time RS chart chart add note Endeavour Mining 14,426.514  8/12 1.89 15,853.514 -9.00 14,594.109 1,259.406 8.63   7.65 
real-time RS chart chart add note Fresnillo 4,971.485  8/12 0.93 5,178.630 -4.00 4,262.133 916.498 21.50   3.95 
real-time RS chart chart add note Franco-Nevada 902.675  8/12 2.47 859.589 5.01 874.423 -14.833 -1.70   -3.15 
 Noble Metals - 11 out of 11 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in CNY = 63.64 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Noble Metals in Renminbi yuán * A13 - 26/11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  90   110.784  119.188 102.381  -8.404 -8  9,244 -64  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  33   273.317  494.989    221.673 81  16,559 39  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  83   198.756  176.314 224.054  25.298 13  18,659 2,173  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  70   264.503  238.570    -25.933 -10  16,843 -49  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  243   69.063  23.301 204.696  135.633 196  49,802 4,268  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  246   202.000  364.572    162.572 80  89,795 120  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  539   166.542  182.811 150.273  -16.269 -10  81,026 -100  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  1,195   67.791  75.394    7.603 11  90,112 27  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  732   123.011  121.538 124.503  1.491 1  91,203 11  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  1,072   85.068  153.048    67.981 80  164,079 95  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  1,525   107.586  108.445 106.727  -0.859 -1  162,768 -34  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  630   258.134  200.995    -57.139 -22  126,771 -28  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  469   269.849  267.727 271.988  2.139 1  127,774 51  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  1,273   100.306  102.033    1.727 2  129,972 143  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  474   273.956  241.392 310.913  36.957 13  147,489 420  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  528   278.904  295.806    16.902 6  156,414 24  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  2,629   59.485  54.703 64.685  5.200 9  170,085 44  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  579   293.320  359.360    66.039 23  208,321 50  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  1,393   149.455  69.445 321.648  172.193 115  448,187 249  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  1,681   266.579  267.258    0.679 0  449,329 1  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  8,512   52.782  48.513 57.426  4.644 9  488,862 73  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  1,872   261.067  306.058    44.990 17  573,084 63  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  12,747   44.958  53.961 35.955  -9.003 -20  458,328 -86  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  1,949   235.105  184.675    -50.431 -21  360,039 -62  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  8,959   40.185  24.958 64.704  24.518 61  579,699 424  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  10,065   57.590  69.978    12.389 22  704,389 89  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  49,269   14.297  15.617 12.976  -1.321 -9  639,323 -81  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  8,782   72.794  67.357    -5.437 -7  591,573 -87  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  26,668   22.182  21.357 23.040  0.857 4  614,428 622  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  9,410   65.292  64.756    -0.536 -1  609,382 -19  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  30,664   19.873  15.664 25.213  5.340 27  773,132 117  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  11,290   68.477  113.846    45.369 66  1,285,348 68  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  12,227   105.121  100.370 110.096  4.975 5  1,346,183 19  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  9,088   148.114  145.559    -2.555 -2  1,322,965 -5  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  76,735   17.241  19.325 15.156  -2.085 -12  1,162,995 -97  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  2,309   503.479  486.247    -17.232 -3  1,123,207 -20  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  13,613   82.510  61.747 110.254  27.745 34  1,500,894 15,320  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  53,530   28.038  25.192    -2.846 -10  1,348,557 -19  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  36,561   36.885  36.727 37.044  0.159 0  1,354,370 8  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  72,975   18.559  16.650    -1.910 -10  1,215,021 -94  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  36,120   33.638  31.585 35.824  2.186 6  1,293,981 60  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  69,732   18.556  18.635    0.078 0  1,299,433 1  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  15,934   81.547  80.685 82.417  0.870 1  1,313,303 6  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  14,437   90.966  81.775    -9.191 -10  1,180,606 -16  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  91,627   12.885  14.369 11.401  -1.484 -12  1,044,658 -100  
long 6/03/19  11/09/20 525  RT RS QC  Newcrest Mining 100  7,692   135.808  149.649    13.841 10  1,151,119 7  
short 11/09/20   1/04/21 56  RT RS QC  Shandong Gold 100  44,444   25.900  24.170 27.754  1.854 7  1,233,509 57  
long 1/04/21   1/11/21 7  RT RS QC  Peñoles 100  9,924   124.286  118.107    -6.180 -5  1,172,183 -93  
short 1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  50,114   23.390  20.360 26.871  3.481 15  1,346,625 68