Tue, 26th Oct 2021, 18:21UTC
 
RS Chart
Assessment - HDAX - 25/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 8,783.420  15:55 0.99 8,697.440 0.99 8,438.250 259.190 3.07   7.49 
real-time RS chart chart L add note Zooplus 478.400  15:38 -0.04 478.600 -0.04 233.800 244.800 104.70   109.17 
real-time RS chart chart add note Eckert & Ziegler 128.900  15:35 1.10 127.500 1.10 78.150 49.350 63.15   86.67 
real-time RS chart chart L add note Nemetschek 102.650  15:37 1.58 101.050 1.58 56.860 44.190 77.72   58.69 
real-time RS chart chart add note Hugo Boss 53.640  15:37 0.37 53.440 0.37 42.590 10.850 25.48   50.88 
real-time RS chart chart add note K+S 13.340  15:35 -5.15 14.065 -5.15 10.620 3.445 32.44   46.50 
real-time RS chart chart add note Evotec 43.230  15:35 -3.46 44.780 -3.46 33.980 10.800 31.78   36.68 
real-time RS chart chart L add note Merck (EMD) 202.500  15:35 -0.34 203.200 -0.34 141.650 61.550 43.45   33.57 
real-time RS chart chart add note Sartorius 558.200  15:35 -1.69 567.800 -1.69 428.400 139.400 32.54   31.16 
real-time RS chart chart add note Befesa 69.500  15:40 -1.14 70.300 -1.14 59.600 10.700 17.95   26.25 
real-time RS chart chart add note Wacker Chemie 152.650  15:35 -0.68 153.700 -0.68 124.650 29.050 23.31   26.23 
real-time RS chart chart add note Porsche 93.800  15:35 1.32 92.580 1.32 87.720 4.860 5.54   26.11 
real-time RS chart chart add note Siemens Healthineers 59.760  15:35 59.760 47.280 12.480 26.40   25.90 
real-time RS chart chart L add note Uniper 38.360  15:35 -0.13 38.410 -0.13 30.500 7.910 25.93   24.87 
real-time RS chart chart add note Daimler 83.100  15:35 0.25 82.890 0.25 73.760 9.130 12.38   23.57 
real-time RS chart chart add note Carl Zeiss Meditec 172.850  15:35 0.35 172.250 0.35 139.900 32.350 23.12   22.86 
real-time RS chart chart L add note Jenoptik 33.000  15:35 3.13 32.000 3.13 24.580 7.420 30.19   22.16 
real-time RS chart chart L add note GEA Group 41.440  15:35 1.99 40.630 1.99 36.410 4.220 11.59   21.78 
real-time RS chart chart L add note Commerzbank 6.444  15:35 -0.46 6.474 -0.46 5.781 0.693 11.99   18.61 
real-time RS chart chart add note Infineon 39.250  15:37 0.58 39.025 0.58 31.550 7.475 23.69   18.59 
real-time RS chart chart add note Aixtron 20.280  15:35 0.60 20.160 0.60 16.185 3.975 24.56   18.29 
real-time RS chart chart add note Fraport 61.620  15:35 1.38 60.780 1.38 58.940 1.840 3.12   17.79 
real-time RS chart chart add note HelloFresh 79.400  15:39 -0.28 79.620 -0.28 64.160 15.460 24.10   17.73 
real-time RS chart chart L add note Linde 274.500  15:35 0.90 272.050 0.90 248.350 23.700 9.54   17.26 
real-time RS chart chart L add note Pfeiffer Vacuum 214.000  15:35 9.74 195.000 9.74 163.800 31.200 19.05   16.89 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Cancom 59.420  15:35 3.45 57.440 3.45 49.810 7.630 15.32   16.67 
real-time RS chart chart L add note Bechtle 65.400  15:35 0.71 64.940 0.71 53.067 11.873 22.37   16.23 
real-time RS chart chart add note CTS Eventim 63.600  15:35 1.08 62.920 1.08 53.480 9.440 17.65   15.95 
real-time RS chart chart add note Deutsche Bank 11.902  15:44 2.20 11.646 2.20 11.566 0.080 0.69   14.95 
real-time RS chart chart L add note Freenet 22.520  15:35 1.21 22.250 1.21 21.740 0.510 2.35   14.15 
real-time RS chart chart add note Brenntag 82.820  15:35 0.63 82.300 0.63 76.760 5.540 7.22   14.00 
real-time RS chart chart add note Deutsche Wohnen 51.540  15:35 -0.69 51.900 -0.69 43.380 8.520 19.64   13.79 
real-time RS chart chart add note Hella 59.700  15:35 -0.10 59.760 -0.10 51.180 8.580 16.76   13.29 
real-time RS chart chart add note Dürr 38.860  15:35 0.57 38.640 0.57 34.800 3.840 11.03   12.60 
real-time RS chart chart add note Rational 836.800  15:35 -2.11 854.800 -2.11 770.000 84.800 11.01   12.03 
real-time RS chart chart add note Volkswagen 206.100  15:37 0.41 205.250 0.41 211.900 -6.650 -3.14   11.65 
real-time RS chart chart add note Puma 102.500  15:35 0.44 102.050 0.44 88.980 13.070 14.69   11.55 
real-time RS chart chart L add note SAP 126.080  15:39 1.89 123.740 1.89 115.600 8.140 7.04   11.38 
real-time RS chart chart add note E.on 10.926  15:35 1.26 10.790 1.26 10.660 0.130 1.22   11.19 
real-time RS chart chart L add note Qiagen 47.200  15:35 0.43 47.000 0.43 38.940 8.060 20.70   11.08 
real-time RS chart chart add note Deutsche Post 54.540  15:44 2.52 53.200 2.52 51.450 1.750 3.40   11.03 
real-time RS chart chart add note BMW 88.420  15:39 1.01 87.540 1.01 85.180 2.360 2.77   10.95 
real-time RS chart chart add note LEG Immobilien 133.900  15:35 -0.04 133.950 -0.04 116.250 17.700 15.23   10.13 
real-time RS chart chart add note Kion Group 93.340  15:35 6.16 87.920 6.16 84.820 3.100 3.65   9.99 
real-time RS chart chart L add note S+T 22.480  15:35 22.480 21.260 1.220 5.74   9.93 
real-time RS chart chart add note 1&1 26.000  15:35 0.62 25.840 0.62 25.580 0.260 1.02   9.88 
real-time RS chart chart add note Airbus 109.940  15:35 1.72 108.080 1.72 98.360 9.720 9.88   9.50 
real-time RS chart chart add note Alstria Office 16.200  15:35 0.31 16.150 0.31 14.630 1.520 10.39   8.94 
real-time RS chart chart add note Symrise 118.200  15:35 0.90 117.150 0.90 106.900 10.250 9.59   6.91 
real-time RS chart chart add note Jungheinrich 43.540  15:35 1.30 42.980 1.30 40.720 2.260 5.55   6.87 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hannover Rück 157.650  15:35 2.14 154.350 2.14 151.400 2.950 1.95   6.68 
real-time RS chart chart add note Siemens 141.360  15:44 1.68 139.020 1.68 143.800 -4.780 -3.32   6.60 
real-time RS chart chart add note thyssenkrupp 9.070  15:36 2.65 8.836 2.65 11.670 -2.834 -24.28   4.78 
real-time RS chart chart add note Hypoport 524.000  15:35 2.14 513.000 2.14 460.800 52.200 11.33   4.64 
real-time RS chart chart add note Aurubis 73.240  15:35 -0.11 73.320 -0.11 78.780 -5.460 -6.93   4.31 
real-time RS chart chart add note TAG Immobilien 26.890  15:35 0.30 26.810 0.30 24.950 1.860 7.45   3.82 
real-time RS chart chart add note Fresenius 39.710  15:35 -4.08 41.400 -4.08 43.270 -1.870 -4.32   3.71 
real-time RS chart chart add note Covestro 56.340  15:35 0.54 56.040 0.54 58.660 -2.620 -4.47   3.54 
real-time RS chart chart add note Grand City 22.400  15:35 0.18 22.360 0.18 22.040 0.320 1.45   3.39 
real-time RS chart chart L add note Münchener Rück 251.550  15:37 1.88 246.900 1.88 247.550 -0.650 -0.26   3.09 
real-time RS chart chart L add note Deutsche Börse 145.050  15:37 0.55 144.250 0.55 141.350 2.900 2.05   3.03 
real-time RS chart chart add note Evonik Industries 28.290  15:35 -0.39 28.400 -0.39 30.170 -1.770 -5.87   2.69 
real-time RS chart chart add note Varta 130.000  15:40 2.04 127.400 2.04 112.650 14.750 13.09   2.37 
real-time RS chart chart add note Software 37.140  15:35 -0.54 37.340 -0.54 34.880 2.460 7.05   2.16 
real-time RS chart chart add note Siltronic 134.550  15:35 0.79 133.500 0.79 144.650 -11.150 -7.71   1.98 
real-time RS chart chart L add note Ströer Media 72.600  15:35 1.04 71.850 1.04 71.400 0.450 0.63   1.74 
real-time RS chart chart add note Continental 99.160  15:35 1.65 97.550 1.65 95.267 2.283 2.40   1.39 
real-time RS chart chart add note Rheinmetall 83.660  15:35 0.34 83.380 0.34 87.940 -4.560 -5.19   0.64 
real-time RS chart chart add note Deutsche Telekom 16.380  15:37 0.60 16.282 0.60 16.648 -0.366 -2.20   0.35 
real-time RS chart chart L add note RWE 33.250  15:35 2.03 32.590 2.03 31.580 1.010 3.20   -0.13 
real-time RS chart chart S add note Beiersdorf 96.660  15:35 1.26 95.460 1.26 97.020 -1.560 -1.61   -0.15 
real-time RS chart chart S add note Allianz 201.300  15:42 1.43 198.460 1.43 215.200 -16.740 -7.78   -1.50 
real-time RS chart chart S add note Aroundtown 6.076  15:37 1.17 6.006 1.17 6.676 -0.670 -10.04   -1.59 
real-time RS chart chart S add note Lanxess 59.480  15:35 0.75 59.040 0.75 65.500 -6.460 -9.86   -1.65 
real-time RS chart chart add note Compugroup Medical 71.750  15:35 -0.28 71.950 -0.28 64.100 7.850 12.25   -1.67 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Drägerwerk 67.800  15:35 -1.74 69.000 -1.74 75.300 -6.300 -8.37   -2.09 
real-time RS chart chart add note Fuchs Petrolub 42.920  15:35 0.23 42.820 0.23 43.640 -0.820 -1.88   -2.17 
real-time RS chart chart S add note Delivery Hero 114.250  15:35 1.69 112.350 1.69 117.550 -5.200 -4.42   -2.27 
real-time RS chart chart S add note Telefonica D 2.310  15:35 0.83 2.291 0.83 2.495 -0.204 -8.18   -2.45 
real-time RS chart chart add note Bayer 48.790  15:35 0.69 48.455 0.69 54.370 -5.915 -10.88   -3.24 
real-time RS chart chart add note BASF 63.540  15:35 0.54 63.200 0.54 70.760 -7.560 -10.68   -3.25 
real-time RS chart chart S add note Vonovia 53.420  15:37 -0.22 53.540 -0.22 51.240 2.300 4.49   -3.26 
real-time RS chart chart S add note Adidas 279.950  15:37 0.94 277.350 0.94 286.450 -9.100 -3.18   -3.48 
real-time RS chart chart add note HeidelbergCement 64.580  15:35 0.78 64.080 0.78 75.600 -11.520 -15.24   -5.37 
real-time RS chart chart S add note Fresenius MedCare 59.160  15:35 -4.43 61.900 -4.43 64.900 -3.000 -4.62   -5.46 
real-time RS chart chart S add note Pro7-Sat1 14.485  15:38 0.21 14.455 0.21 17.785 -3.330 -18.72   -6.42 
real-time RS chart chart S add note Scout24 61.780  15:35 0.88 61.240 0.88 69.400 -8.160 -11.76   -7.90 
real-time RS chart chart add note Siemens Energy 24.670  15:42 4.09 23.700 4.09 25.680 -1.980 -7.71   -8.83 
real-time RS chart chart S add note United Internet 31.510  15:43 0.25 31.430 0.25 34.800 -3.370 -9.68   -9.31 
real-time RS chart chart S add note MTU Aero Engines 186.800  15:42 3.12 181.150 3.12 211.800 -30.650 -14.47   -9.56 
real-time RS chart chart add note SMA Solar 42.800  15:35 2.64 41.700 2.64 43.680 -1.980 -4.53   -10.03 
real-time RS chart chart S add note Zalando 81.040  15:43 1.30 80.000 1.30 83.780 -3.780 -4.51   -10.13 
real-time RS chart chart S add note Knorr-Bremse 91.960  15:35 0.17 91.800 0.17 104.450 -12.650 -12.11   -11.15 
real-time RS chart chart S add note Gerresheimer 80.800  15:39 2.21 79.050 2.21 90.150 -11.100 -12.31   -11.48 
real-time RS chart chart S add note Henkel 77.240  15:35 1.69 75.960 1.69 96.480 -20.520 -21.27   -13.86 
real-time RS chart chart S add note Nordex 16.160  15:39 1.70 15.890 1.70 20.120 -4.230 -21.02   -14.41 
real-time RS chart chart S add note LPKF Laser & El 19.580  15:35 0.15 19.550 0.15 21.060 -1.510 -7.17   -14.87 
real-time RS chart chart add note Morphosys 40.700  15:35 4.25 39.040 4.25 66.920 -27.880 -41.66   -40.93 
real-time RS chart chart S add note Deutsche Lufthansa 5.628  15:37 2.81 5.474 2.81 11.380 -5.906 -51.90   -42.48 
real-time RS chart chart S add note TeamViewer 13.275  15:39 3.71 12.800 3.71 33.640 -20.840 -61.95   -61.04 
  instrument freshest Δday 25/10/21 Δwk 10/05/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note AUTO1 33.440  15:35 2.11 32.750 2.11 45.310 -12.560 -27.72   -na- 
real-time RS chart chart add note Vantage Towers 29.700  15:35 0.27 29.620 0.27 26.500 3.120 11.77   -na- 
 HDAX - 101 out of 101 instruments rated - 25/10/21 / 10/05/21 - 61 did rise, Market-Ratio(24) = 60.40 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   6/11/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 6/11/06  22/10/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 22/10/07   4/05/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 4/05/09   1/08/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 1/08/11  23/01/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 23/01/12   4/08/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 4/08/14  12/01/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 24/08/15  23/11/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 23/11/15  18/01/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 18/01/16  14/03/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 14/03/16  11/04/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 11/04/16  25/07/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 25/07/16  25/06/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 25/06/18  15/04/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 15/04/19  14/10/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 14/10/19  28/10/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 28/10/19   2/03/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 2/03/20  24/08/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 24/08/20  26/10/21 428  RT RS QC  HelloFresh 100  0   44.960  79.400    34.440 77  11 0  
accum17/07/06 26/10/215580 days out of 5776 invested (97%) -100 11 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 22/10/07  4/05/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong 23/01/12  4/08/149249.1328.2319.11 209.37209.37 
 Ströer Medialong 12/01/15 24/08/1522424.6247.6723.06 93.6693.66 
 HelloFreshlong 24/08/20 26/10/2142844.9679.4034.44 76.6076.60 
 Wirecardlong  6/11/06 22/10/073505.038.803.77 74.8874.88 
 Adidaslong 25/07/16 25/06/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  1/08/11 23/01/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 28/10/19  2/03/2012622.8628.665.80 25.3725.37 
 RWEshort 24/08/15 23/11/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  4/08/14 12/01/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  2/03/20 24/08/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort 11/04/16 25/07/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort 18/01/16 14/03/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 14/10/19 28/10/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 23/11/15 18/01/165647.7841.20-6.58 -13.76 
 long 14/03/16 11/04/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort 17/07/06  6/11/061121.341.221.470.13 9.84 
 long  4/05/09  1/08/118191.3814.1612.78 926.09 
 short 25/06/18 15/04/1929413.6632.000.00-13.65 -100.00 
 long 15/04/19 14/10/1918232.0042.4510.45 32.66-99.99 


Annotations
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
24/07/17Bechtlestock split 1:2 (two for one)
16/12/16Unipernew admission
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry