RS Chart
Auswertung - HDAX in Pfund Sterling - 15.08.22 - RS = 24
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 28.02.22  K-Diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 6.269,942  Fre -1,22 6.406,282 -2,13 6.722,123 -315,841 -4,70   -6,94 
real-time RS chart chart add note Rheinmetall 141,586  Fre -1,58 143,101 -1,06 111,783 31,318 28,02   48,48 
real-time RS chart chart add note Hensoldt 2,508  Fre -87,16 19,661 -87,24 17,654 2,007 11,37   40,51 
real-time RS chart chart L add note Encavis 18,676  Fre 0,86 19,627 -4,85 12,860 6,767 52,62   38,17 
real-time RS chart chart add note K+S 18,937  Fre -5,07 18,398 2,93 19,194 -0,796 -4,15   19,00 
real-time RS chart chart add note Verbio 53,679  Fre -6,39 57,678 -6,93 59,071 -1,393 -2,36   17,29 
real-time RS chart chart add note RWE 36,274  Fre 0,40 35,685 1,65 34,715 0,970 2,79   16,98 
real-time RS chart chart add note Aixtron 20,276  Fre -1,15 20,764 -2,35 16,219 4,545 28,02   16,66 
real-time RS chart chart L add note Hugo Boss 48,096  Fre -0,80 48,972 -1,79 45,851 3,121 6,81   10,87 
real-time RS chart chart add note Deutsche Börse 143,817  Fre 142,259 1,09 127,764 14,495 11,35   9,96 
real-time RS chart chart add note Deutsche Telekom 15,911  Fre 0,53 15,795 0,74 13,412 2,382 17,76   8,49 
real-time RS chart chart add note Linde 255,132  Fre -0,92 255,890 -0,30 218,044 37,846 17,36   8,16 
real-time RS chart chart L add note Beiersdorf 87,023  Fre 0,58 86,097 1,08 75,654 10,442 13,80   7,97 
real-time RS chart chart add note Commerzbank 5,650  Fre -4,06 6,007 -5,94 6,304 -0,297 -4,71   7,22 
real-time RS chart chart L add note Qiagen 39,457  Fre -0,17 40,813 -3,32 37,484 3,329 8,88   7,11 
real-time RS chart chart L add note MTU Aero Engines 160,994  Fre -1,92 165,457 -2,70 180,895 -15,438 -8,53   3,73 
real-time RS chart chart add note Wacker Chemie 124,030  Fre -3,19 128,576 -3,54 116,092 12,484 10,75   3,32 
real-time RS chart chart add note Telefonica D 2,248  Fre 1,29 2,206 1,91 2,046 0,160 7,84   2,15 
real-time RS chart chart L add note Sartorius 378,235  Fre -0,62 375,794 0,65 329,827 45,966 13,94   1,39 
real-time RS chart chart L add note Deutsche Lufthansa 5,284  Fre -4,43 5,670 -6,82 5,751 -0,081 -1,41   0,81 
real-time RS chart chart L add note Symrise 95,064  Fre -0,96 95,696 -0,66 89,109 6,587 7,39   0,74 
real-time RS chart chart L add note Airbus 89,456  Fre -2,23 91,612 -2,35 96,137 -4,525 -4,71   0,53 
real-time RS chart chart add note Bayer 45,806  Fre 0,63 45,099 1,57 43,098 2,000 4,64   0,41 
real-time RS chart chart L add note Scout24 47,911  Fre 0,11 49,039 -2,30 43,676 5,364 12,28   0,14 
real-time RS chart chart L add note Münchener Rück 196,864  Fre -0,85 200,990 -2,05 206,790 -5,800 -2,80   -1,29 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 28.02.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Hannover Rück 124,324  Fre -0,74 127,187 -2,25 137,888 -10,701 -7,76   -1,60 
real-time RS chart chart L add note Merck (EMD) 153,248  Fre 156,574 -2,12 148,556 8,018 5,40   -1,61 
real-time RS chart chart S add note Freenet 19,299  Fre 0,26 19,232 0,35 20,064 -0,832 -4,15   -2,18 
real-time RS chart chart L add note Carl Zeiss Meditec 112,199  Fre -0,78 117,420 -4,45 117,849 -0,430 -0,36   -4,99 
real-time RS chart chart L add note GEA Group 31,188  Fre -0,96 31,407 -0,70 32,690 -1,283 -3,92   -5,08 
real-time RS chart chart add note CTS Eventim 47,364  Fre -4,17 48,206 -1,75 52,411 -4,205 -8,02   -5,48 
real-time RS chart chart S add note Vantage Towers 23,745  Fre -0,35 23,745 24,407 -0,662 -2,71   -5,59 
real-time RS chart chart L add note BMW 63,834  Fre -2,67 65,779 -2,96 72,425 -6,646 -9,18   -5,84 
real-time RS chart chart L add note Brenntag 58,739  Fre -1,58 59,329 -0,99 62,652 -3,323 -5,30   -5,90 
real-time RS chart chart L add note Henkel 56,045  Fre -0,24 54,832 2,21 59,272 -4,439 -7,49   -5,91 
real-time RS chart chart L add note S+T 13,405  Fre 13,405 11,781 1,624 13,79   -6,11 
real-time RS chart chart add note Siemens Healthineers 42,025  Fre -0,66 42,960 -2,18 48,094 -5,134 -10,67   -9,22 
real-time RS chart chart L add note Volkswagen 122,733  Fre -2,12 126,320 -2,84 148,966 -22,646 -15,20   -9,44 
real-time RS chart chart L add note Delivery Hero 42,674  Fre 0,04 42,067 1,44 40,003 2,065 5,16   -9,63 
real-time RS chart chart add note Fraport 38,851  Fre -2,94 41,099 -5,47 50,905 -9,806 -19,26   -9,92 
real-time RS chart chart add note Nemetschek 56,365  Fre -1,24 59,918 -5,93 66,467 -6,549 -9,85   -10,41 
real-time RS chart chart S add note Talanx 29,572  Fre -0,62 29,572 32,765 -3,193 -9,75   -10,62 
real-time RS chart chart add note E.on 7,742  Fre 0,35 7,886 -1,84 10,139 -2,253 -22,22   -10,73 
real-time RS chart chart add note Nagarro 98,011  Fre -4,12 105,926 -7,47 106,679 -0,753 -0,71   -10,90 
real-time RS chart chart S add note Allianz 148,212  Fre -1,40 150,536 -1,54 170,101 -19,565 -11,50   -11,08 
real-time RS chart chart add note Mercedes-Benz 48,913  Fre -3,73 50,993 -4,08 58,711 -7,719 -13,15   -11,47 
real-time RS chart chart L add note Morphosys 17,354  Fre -2,41 20,234 -14,23 20,683 -0,449 -2,17   -11,50 
real-time RS chart chart L add note HeidelbergCement 40,998  Fre -1,64 43,229 -5,16 48,646 -5,416 -11,13   -11,63 
real-time RS chart chart add note Porsche 57,055  Fre -3,12 58,891 -3,12 76,039 -17,148 -22,55   -12,28 
real-time RS chart chart L add note SAP 76,876  Fre -0,23 78,552 -2,13 84,774 -6,222 -7,34   -12,73 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 28.02.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Siemens 91,107  Fre -1,87 94,475 -3,57 105,976 -11,502 -10,85   -12,77 
real-time RS chart chart L add note Deutsche Post 33,218  Fre -1,28 33,963 -2,19 37,785 -3,822 -10,12   -13,12 
real-time RS chart chart L add note Evotec 21,791  Fre -1,97 22,802 -4,43 22,206 0,596 2,68   -13,09 
real-time RS chart chart L add note Infineon 22,069  Fre -1,98 23,130 -4,59 25,724 -2,594 -10,08   -13,42 
real-time RS chart chart L add note Rational 498,055  Fre -3,03 515,737 -3,43 550,549 -34,811 -6,32   -13,69 
real-time RS chart chart L add note Bechtle 37,664  Fre 0,31 36,426 3,40 38,530 -2,104 -5,46   -13,82 
real-time RS chart chart add note Sixt 89,338  Fre -3,02 94,475 -5,44 111,950 -17,476 -15,61   -14,03 
real-time RS chart chart add note Deutsche Bank 7,154  Fre -4,19 7,529 -4,99 9,421 -1,892 -20,08   -15,02 
real-time RS chart chart L add note Jungheinrich 21,876  Fre -2,70 22,583 -3,13 27,260 -4,677 -17,16   -16,22 
real-time RS chart chart S add note Software 22,751  Fre -1,46 23,509 -3,22 28,347 -4,838 -17,07   -16,54 
real-time RS chart chart add note Jenoptik 19,366  Fre -0,86 19,990 -3,12 27,126 -7,136 -26,31   -16,71 
real-time RS chart chart L add note Siemens Energy 13,388  Fre -2,81 13,893 -3,64 17,930 -4,037 -22,52   -16,84 
real-time RS chart chart L add note Fuchs Petrolub 24,014  Fre -1,25 24,149 -0,56 29,703 -5,554 -18,70   -16,98 
real-time RS chart chart S add note RTL Group 32,047  Fre -0,21 32,788 -2,26 41,785 -8,997 -21,53   -17,16 
real-time RS chart chart add note Gerresheimer 48,669  Fre -4,23 50,774 -4,15 53,967 -3,193 -5,92   -17,16 
real-time RS chart chart L add note Puma 55,338  Fre -1,79 57,981 -4,56 68,593 -10,611 -15,47   -17,64 
real-time RS chart chart add note Continental 53,098  Fre -2,87 55,169 -3,75 64,259 -9,089 -14,15   -17,81 
real-time RS chart chart L add note Varta 63,589  Fre -4,62 67,446 -5,72 77,077 -9,631 -12,50   -17,98 
real-time RS chart chart add note Nordex 8,568  Fre -2,44 8,951 -4,28 13,312 -4,361 -32,76   -18,24 
real-time RS chart chart add note LEG Immobilien 68,086  Fre -1,32 74,468 -8,57 96,472 -22,003 -22,81   -18,37 
real-time RS chart chart L add note TeamViewer 8,698  Fre -5,10 9,170 -5,14 12,019 -2,850 -23,71   -18,59 
real-time RS chart chart S add note Evonik Industries 16,794  Fre -1,26 17,699 -5,11 22,499 -4,800 -21,33   -18,73 
real-time RS chart chart L add note Dürr 19,922  Fre -3,43 21,286 -6,41 27,059 -5,773 -21,33   -19,18 
real-time RS chart chart S add note Aurubis 55,742  Fre -1,58 55,135 1,10 87,895 -32,760 -37,27   -20,59 
real-time RS chart chart S add note Befesa 38,868  Fre -2,12 40,602 -4,27 52,126 -11,524 -22,11   -20,69 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 28.02.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Lanxess 28,780  Fre -2,43 30,616 -6,00 36,463 -5,848 -16,04   -20,85 
real-time RS chart chart add note BASF 36,236  Fre -0,93 37,099 -2,33 49,574 -12,475 -25,16   -21,05 
real-time RS chart chart L add note Adidas 139,439  Fre -1,15 145,619 -4,24 177,422 -31,803 -17,93   -21,92 
real-time RS chart chart add note Compugroup Medical 34,287  Fre -1,45 37,015 -7,37 42,212 -5,196 -12,31   -22,30 
real-time RS chart chart S add note United Internet 20,032  Fre -0,88 20,697 -3,21 25,402 -4,705 -18,52   -22,60 
real-time RS chart chart S add note 1&1 14,180  Fre 0,30 14,441 -1,81 17,922 -3,481 -19,43   -22,98 
real-time RS chart chart add note Ströer Media 37,605  Fre -0,71 38,059 -1,19 56,519 -18,460 -32,66   -24,58 
real-time RS chart chart add note Grand City 10,694  Fre -2,76 11,729 -8,83 16,341 -4,611 -28,22   -24,58 
real-time RS chart chart L add note Siltronic 62,983  Fre -1,77 65,804 -4,29 84,967 -19,163 -22,55   -25,00 
real-time RS chart chart L add note Deutsche Wohnen 19,872  Fre -1,58 21,076 -5,71 31,134 -10,058 -32,31   -25,18 
real-time RS chart chart add note Vonovia 24,503  Fre -3,71 26,305 -6,85 39,743 -13,439 -33,81   -26,65 
real-time RS chart chart add note Cancom 27,298  Fre -3,17 28,730 -4,98 42,722 -13,992 -32,75   -27,52 
real-time RS chart chart S add note thyssenkrupp 4,837  Fre -3,82 4,929 -1,88 8,032 -3,103 -38,63   -27,55 
real-time RS chart chart S add note Fresenius 20,731  Fre 0,20 20,747 -0,08 26,159 -5,412 -20,69   -28,38 
real-time RS chart chart add note Suse 17,160  Fre -0,78 17,177 -0,10 21,420 -4,242 -19,81   -28,69 
real-time RS chart chart add note Knorr-Bremse 44,560  Fre -0,68 45,334 -1,71 66,099 -20,765 -31,41   -30,24 
real-time RS chart chart S add note Covestro 26,507  Fre -1,16 27,180 -2,48 39,501 -12,320 -31,19   -30,49 
real-time RS chart chart add note Aroundtown 2,594  Fre -3,90 2,842 -8,71 4,627 -1,785 -38,58   -31,16 
real-time RS chart chart add note Pro7-Sat1 6,647  Fre -1,35 6,910 -3,80 10,262 -3,353 -32,67   -31,98 
real-time RS chart chart L add note Kion Group 35,028  Fre -4,41 37,024 -5,39 60,376 -23,353 -38,68   -32,75 
real-time RS chart chart S add note Fresenius MedCare 30,439  Fre 0,67 30,902 -1,50 47,960 -17,058 -35,57   -34,65 
real-time RS chart chart L add note Zalando 22,406  Fre -1,77 26,465 -15,34 49,851 -23,386 -46,91   -36,41 
real-time RS chart chart add note HelloFresh 23,694  Fre -0,28 25,951 -8,70 40,898 -14,947 -36,55   -36,42 
real-time RS chart chart add note TAG Immobilien 7,999  Fre -5,00 9,338 -14,34 19,227 -9,889 -51,43   -42,13 
real-time RS chart chart S add note Uniper 5,452  Fre -0,77 6,521 -16,40 23,846 -17,325 -72,65   -66,10 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 28.02.22  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Daimler Truck 22,815  Fre -1,49 24,057 -5,16 22,742 1,315 5,78   -nv- 
 HDAX - 100 von 100 Wertpapieren bewertet - 15.08.22 / 28.02.22 - 22 davon sind besser, Markt-Kennzahl(24) in GBP = 22,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
HDAX RS = 24 - K/V = 65/40
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen HDAX in Pfund Sterling * A24 - 65/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06   6.11.06 112  RT RS QC  Dialog Semiconductor 100  10.845   0,922  0,816 1,042  0,120 13  11.299 49  
long 6.11.06  22.10.07 350  RT RS QC  Wirecard 100  3.356   3,366  6,134    2,769 82  20.590 87  
short 22.10.07   4.05.09 560  RT RS QC  Pro7-Sat1 100  1.527   13,482  2,099 86,605  73,123 542  132.249 236  
long 4.05.09   1.08.11 819  RT RS QC  Dialog Semiconductor 100  107.761   1,227  12,410    11,183 911  1.337.296 180  
short 1.08.11  23.01.12 175  RT RS QC  Commerzbank 100  81.160   16,477  12,046 22,539  6,062 37  1.829.288 92  
long 23.01.12   4.08.14 924  RT RS QC  Dürr 100  241.500   7,575  22,474    14,899 197  5.427.455 54  
short 4.08.14  12.01.15 161  RT RS QC  Südzucker 100  523.621   10,365  8,705 12,342  1,977 19  6.462.747 49  
long 12.01.15  24.08.15 224  RT RS QC  Ströer Media 100  336.606   19,200  35,080    15,881 83  11.808.270 167  
short 24.08.15  23.11.15 91  RT RS QC  RWE 100  1.213.768   9,729  7,653 12,368  2,639 27  15.011.527 162  
long 23.11.15  18.01.16 56  RT RS QC  SMA Solar 100  447.342   33,557  31,502    -2,056 -6  14.091.953 -34  
short 18.01.16  14.03.16 56  RT RS QC  Aixtron 100  5.584.997   2,523  2,586 2,461  -0,063 -2  13.741.886 -15  
long 14.03.16  11.04.16 28  RT RS QC  SMA Solar 100  406.937   33,769  36,182    2,413 7  14.723.882 146  
short 11.04.16  25.07.16 105  RT RS QC  Deutsche Bank 100  1.470.759   10,011  9,832 10,193  0,182 2  14.991.893 6  
long 25.07.16  25.06.18 700  RT RS QC  Adidas 100  128.751   116,441  164,781    48,340 42  21.215.723 20  
short 25.06.18  15.04.19 294  RT RS QC  Dialog Semiconductor 100  1.763.199   12,033  27,601 0,000  -12,032 -100  8 -100  
long 15.04.19  14.10.19 182  RT RS QC  Dialog Semiconductor 100  0   27,601  37,179    9,578 35  8 0  
short 14.10.19  28.10.19 14  RT RS QC  Hugo Boss 100  0   32,931  32,824 33,039  0,108 0  8 0  
long 28.10.19   2.03.20 126  RT RS QC  RIB Software 100  0   19,725  25,035    5,309 27  8 0  
short 2.03.20  24.08.20 175  RT RS QC  K+S 100  1   6,254  5,887 6,644  0,390 6  8 13  
long 24.08.20  24.01.22 518  RT RS QC  HelloFresh 100  0   40,598  44,610    4,013 10  8 0  
short 24.01.22  19.08.22 207  RT RS QC  Morphosys 100  0   21,421  17,354 26,442  5,020 23  8 0  
kum17.07.06 19.08.225878 Tage von 6074 investiert (97%) -100 8 -36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Pro7-Sat1short 22.10.07  4.05.0956013,482,1086,6173,12 542,38542,38 
 Dürrlong 23.01.12  4.08.149247,5722,4714,90 196,70196,70 
 Ströer Medialong 12.01.15 24.08.1522419,2035,0815,88 82,7182,71 
 Wirecardlong  6.11.06 22.10.073503,376,132,77 82,2582,25 
 Adidaslong 25.07.16 25.06.18700116,44164,7848,34 41,5141,51 
 Commerzbankshort  1.08.11 23.01.1217516,4812,0522,546,06 36,7936,79 
 RWEshort 24.08.15 23.11.15919,737,6512,372,64 27,1327,13 
 RIB Softwarelong 28.10.19  2.03.2012619,7325,035,31 26,9226,92 
 Morphosysshort 24.01.22 19.08.2220721,4217,3526,445,02 23,4423,44 
 Südzuckershort  4.08.14 12.01.1516110,378,7012,341,98 19,0819,08 
 HelloFreshlong 24.08.20 24.01.2251840,6044,614,01 9,889,88 
 K+Sshort  2.03.20 24.08.201756,255,896,640,39 6,236,23 
 Deutsche Bankshort 11.04.16 25.07.1610510,019,8310,190,18 1,821,82 
 SMA Solarlong 23.11.15 18.01.165633,5631,50-2,06 -6,13 
 long 14.03.16 11.04.162833,7736,182,41 7,150,58 
 Hugo Bossshort 14.10.19 28.10.191432,9332,8233,040,11 0,330,33 
 Aixtronshort 18.01.16 14.03.16562,522,592,46-0,06 -2,48-2,48 
 Dialog Semiconductorshort 17.07.06  6.11.061120,920,821,040,12 12,99 
 long  4.05.09  1.08.118191,2312,4111,18 911,20 
 short 25.06.18 15.04.1929412,0327,600,00-12,03 -100,00 
 long 15.04.19 14.10.1918227,6037,189,58 34,70-99,99 


Anmerkungen
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
16.12.16UniperNeuaufnamhme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)