Fri, Sep 30th, 2022, 18:13UTC
 
RS Chart
Assessment - ASX 50 Index - 9/26/22 - RS = 27
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 6,314.500  06:15 -1.22 6,309.200 0.08 7,036.200 -727.000 -10.33   -8.75 
real-time RS chart chart add note Computershare 24.760  06:10 0.49 24.790 -0.12 22.810 1.980 8.68   13.15 
real-time RS chart chart add note Brambles Inds 11.410  06:10 -2.23 11.580 -1.47 9.730 1.850 19.01   9.02 
real-time RS chart chart add note Woodside Energy 31.660  06:10 -0.09 30.200 4.83 31.650 -1.450 -4.58   8.54 
real-time RS chart chart L add note Treasury Wine 12.570  06:10 -1.26 12.580 -0.08 11.800 0.780 6.61   7.05 
real-time RS chart chart add note Medibank Private 3.470  06:10 -1.42 3.430 1.17 3.130 0.300 9.58   3.39 
real-time RS chart chart add note CSL 285.020  06:10 -0.60 284.810 0.07 266.970 17.840 6.68   1.62 
real-time RS chart chart S add note Amcor 16.640  06:10 -0.95 16.810 -1.01 15.500 1.310 8.45   -0.05 
real-time RS chart chart L add note ResMed 33.830  06:10 0.06 32.960 2.64 34.840 -1.880 -5.40   -0.12 
real-time RS chart chart S add note National Australia B 28.810  06:10 -1.57 29.350 -1.84 30.900 -1.550 -5.02   -0.52 
real-time RS chart chart L add note Qantas Airways 5.020  06:10 -4.20 5.060 -0.79 5.070 -0.010 -0.20   -0.71 
real-time RS chart chart S add note QBE Insurance 11.530  06:10 -0.60 11.630 -0.86 11.030 0.600 5.44   -1.46 
real-time RS chart chart add note Insurance Australia 4.600  06:10 0.44 4.380 5.02 4.580 -0.200 -4.37   -2.77 
real-time RS chart chart add note Endeavour 7.000  06:10 -1.27 6.910 1.30 6.910 0.000 0.00   -3.67 
real-time RS chart chart S add note APA Group 9.590  06:10 -2.44 9.870 -2.84 10.060 -0.190 -1.89   -4.18 
real-time RS chart chart S add note Vicinity Centres 1.735  06:10 1.720 0.87 1.790 -0.070 -3.91   -4.74 
real-time RS chart chart S add note Transurban 12.340  06:10 -5.08 13.030 -5.30 13.250 -0.220 -1.66   -5.02 
real-time RS chart chart S add note Telstra 3.850  06:10 -0.77 3.760 2.39 3.920 -0.160 -4.08   -5.19 
real-time RS chart chart L add note Westpac Banking 20.640  06:10 -2.27 21.180 -2.55 23.550 -2.370 -10.06   -5.31 
real-time RS chart chart add note Cochlear 194.540  06:10 -6.63 202.340 -3.85 223.700 -21.360 -9.55   -5.46 
real-time RS chart chart S add note Coles 16.430  06:10 -1.38 16.660 -1.38 17.730 -1.070 -6.03   -5.76 
real-time RS chart chart add note Aurizon 3.450  06:10 -2.27 3.490 -1.15 3.540 -0.050 -1.41   -5.79 
real-time RS chart chart S add note Santos 7.090  06:10 1.00 6.880 3.05 7.620 -0.740 -9.71   -6.26 
real-time RS chart chart S add note Commonwealth Bank 90.700  06:10 -2.60 93.610 -3.11 105.700 -12.090 -11.44   -6.29 
real-time RS chart chart add note Woolworths 33.950  06:10 -1.02 34.700 -2.16 35.840 -1.140 -3.18   -6.44 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Origin Energy 5.170  06:10 -2.82 5.200 -0.58 5.950 -0.750 -12.61   -9.06 
real-time RS chart chart L add note ANZ Banking AU 22.800  06:10 -2.44 23.040 -1.04 27.580 -4.540 -16.46   -10.42 
real-time RS chart chart add note Scentre Group 2.540  06:10 -1.17 2.600 -2.31 3.060 -0.460 -15.03   -11.42 
real-time RS chart chart add note Suncorp-Metway 10.030  06:10 -0.79 9.960 0.70 11.100 -1.140 -10.27   -11.58 
real-time RS chart chart S add note Macquarie Group 152.740  06:10 -4.24 163.520 -6.59 195.010 -31.490 -16.15   -12.78 
real-time RS chart chart add note Fortescue Metals 16.820  06:10 0.24 15.940 5.52 18.710 -2.770 -14.80   -12.84 
real-time RS chart chart add note Aristocrat Leisure 32.920  06:10 -2.14 33.130 -0.63 37.110 -3.980 -10.72   -12.89 
real-time RS chart chart add note Wesfarmers 42.720  06:10 -2.95 44.060 -3.04 50.680 -6.620 -13.06   -13.13 
real-time RS chart chart S add note SOUTH32 3.630  06:10 -0.82 3.590 1.11 4.880 -1.290 -26.43   -13.17 
real-time RS chart chart add note Lend Lease 8.920  06:10 -2.30 9.010 -1.00 10.760 -1.750 -16.26   -13.87 
real-time RS chart chart S add note ASX 71.760  06:10 -1.89 71.750 0.01 81.790 -10.040 -12.28   -14.23 
real-time RS chart chart S add note BHP 38.520  06:10 0.92 36.200 6.41 46.450 -10.250 -22.07   -14.46 
real-time RS chart chart S add note Ramsay Health Care 57.280  06:10 -0.56 59.080 -3.05 63.290 -4.210 -6.65   -14.51 
real-time RS chart chart S add note Rio Tinto (AU) 93.390  06:10 2.73 87.780 6.39 110.440 -22.660 -20.52   -15.33 
real-time RS chart chart S add note Sonic Healthcare 30.580  06:10 -0.59 29.950 2.10 35.060 -5.110 -14.58   -18.67 
real-time RS chart chart S add note Stockland 3.270  06:10 0.93 3.240 0.93 4.220 -0.980 -23.22   -20.23 
real-time RS chart chart add note Mirvac Group 1.945  06:10 0.78 1.945 2.520 -0.575 -22.82   -20.46 
real-time RS chart chart S add note GPT 3.830  06:10 0.26 3.820 0.26 5.030 -1.210 -24.06   -20.98 
real-time RS chart chart S add note Northern Star 7.830  06:10 4.54 6.960 12.50 10.400 -3.440 -33.08   -21.38 
real-time RS chart chart S add note Goodman Group 15.780  06:10 -2.77 16.780 -5.96 22.570 -5.790 -25.65   -22.02 
real-time RS chart chart S add note Dexus Property 7.720  06:10 -0.64 7.770 -0.64 10.710 -2.940 -27.45   -24.07 
real-time RS chart chart add note Xero 73.510  06:10 -4.53 78.950 -6.89 101.490 -22.540 -22.21   -24.07 
real-time RS chart chart add note James Hardie Ind 30.840  06:10 -0.45 31.100 -0.84 46.080 -14.980 -32.51   -26.00 
real-time RS chart chart S add note Newcrest Mining 16.920  06:10 2.67 15.760 7.36 25.270 -9.510 -37.63   -31.38 
real-time RS chart chart add note Tabcorp 0.935  06:10 -2.09 0.935 4.960 -4.025 -81.15   -56.85 
 ASX 50 - 49 out of 49 instruments rated - 9/26/22 / 3/21/22 - 7 did rise, Market-Ratio(27) = 14.29 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 9/19/22   9/30/22 11  RT RS QC  Tabcorp 100  2,793,311   0.975  0.935 1.017  0.042 4  2,839,960 301  
accum 8/13/07 9/30/225527 days out of 6115 invested (90%) 28,300 2,839,960 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Tabcorpshort  6/20/22  8/01/22421.060.991.120.07 6.57 
 short  8/22/22  9/05/22140.930.930.930.00 0.00 
 short  9/19/22  9/30/22110.980.941.020.04 4.2811.13 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  8/01/22  8/22/222132.8433.030.19 0.58 
 long  9/05/22  9/19/221435.0832.43-2.65 -7.55-7.02 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek