Sun, Oct 1st, 2023, 17:36UTC
 
RS Chart
Assessment - ASX 50 Index in Japanese yen - 9/25/23 - RS = 27
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 659,449.296  Fri 0.32 660,958.508 -0.23 598,980.951 61,977.556 10.35   2.21 
real-time RS chart chart S add note SOUTH32 323.812  Fri 3.67 318.081 1.80 355.436 -37.356 -10.51   -13.92 
real-time RS chart chart add note IGO 1,209.280  Fri 3.18 1,149.103 5.24 1,040.668 108.435 10.42   -11.84 
real-time RS chart chart add note Northern Star 999.137  Fri 2.05 1,036.389 -3.59 1,045.089 -8.700 -0.83   0.28 
real-time RS chart chart add note Washington H. Soul 3,112.989  Fri 2.04 3,279.193 -5.07 2,446.498 832.695 34.04   18.67 
real-time RS chart chart S add note Pilbara Minerals 410.735  Fri 1.90 397.362 3.37 307.691 89.671 29.14   -3.49 
real-time RS chart chart add note Macquarie Group 16,021.529  Fri 1.64 16,016.753 0.03 14,834.604 1,182.149 7.97   -0.96 
real-time RS chart chart S add note Fisher & Paykel HC 1,909.440  Fri 1.32 1,928.544 -0.99 2,055.695 -127.151 -6.19   -3.09 
real-time RS chart chart L add note Treasury Wine 1,177.759  Fri 1.31 1,149.103 2.49 1,116.707 32.396 2.90   -2.29 
real-time RS chart chart S add note ASX 5,456.088  Fri 1.26 5,433.164 0.42 5,886.804 -453.640 -7.71   -10.85 
real-time RS chart chart add note Fortescue Metals 1,998.273  Fri 1.26 1,961.976 1.85 1,839.074 122.902 6.68   4.47 
real-time RS chart chart add note BHP 4,226.749  Fri 1.19 4,217.197 0.23 3,798.394 418.803 11.03   2.70 
real-time RS chart chart S add note Auckland Int Airport 699.205  Fri 1.10 687.742 1.67 721.483 -33.740 -4.68   -1.81 
real-time RS chart chart add note Mineral Resources 6,460.001  Fri 1.03 6,532.596 -1.11 6,819.603 -287.007 -4.21   -6.72 
real-time RS chart chart add note Rio Tinto (AU) 10,846.268  Fri 1.02 10,810.926 0.33 10,078.654 732.272 7.27   4.98 
real-time RS chart chart L add note ANZ Banking AU 2,451.037  Fri 0.71 2,386.084 2.72 1,988.498 397.585 19.99   6.63 
real-time RS chart chart L add note National Australia B 2,776.759  Fri 0.66 2,756.700 0.73 2,463.298 293.403 11.91   3.16 
real-time RS chart chart add note Reece 1,779.533  Fri 0.54 1,809.144 -1.64 1,417.324 391.820 27.65   16.82 
real-time RS chart chart L add note Aristocrat Leisure 3,901.982  Fri 0.52 3,947.832 -1.16 3,051.271 896.561 29.38   17.00 
real-time RS chart chart L add note Wesfarmers 5,049.174  Fri 0.40 5,115.083 -1.29 4,266.120 848.963 19.90   13.45 
real-time RS chart chart add note Xero 10,739.286  Fri 0.38 11,175.812 -3.91 7,900.943 3,274.869 41.45   37.45 
real-time RS chart chart add note Newcrest Mining 2,342.144  Fri 0.33 2,561.840 -8.58 2,267.896 293.944 12.96   19.20 
real-time RS chart chart add note James Hardie Ind 3,896.251  Fri 0.17 3,971.711 -1.90 2,645.437 1,326.275 50.13   26.89 
real-time RS chart chart S add note Sonic Healthcare 2,846.489  Fri 0.13 2,925.770 -2.71 2,990.263 -64.493 -2.16   -3.90 
real-time RS chart chart add note Woolworths 3,564.797  Fri 0.13 3,597.274 -0.90 3,222.800 374.474 11.62   6.67 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note WiseTech Global 6,213.560  Fri 0.11 6,489.612 -4.25 5,471.244 1,018.368 18.61   10.35 
real-time RS chart chart add note Westpac Banking 2,020.243  Fri 0.09 2,017.377 0.14 1,867.367 150.010 8.03   -1.87 
real-time RS chart chart add note Amcor 1,361.157  Fri 0.07 1,359.246 0.14 1,420.861 -61.615 -4.34   -9.64 
real-time RS chart chart L add note Cochlear 24,388.104  Fri 0.02 24,592.517 -0.83 19,922.118 4,670.399 23.44   18.46 
real-time RS chart chart add note Commonwealth Bank 9,549.110  Fri 0.02 9,540.513 0.09 8,495.105 1,045.408 12.31   1.88 
real-time RS chart chart S add note APA Group 792.814  Fri 810.008 -2.12 894.780 -84.772 -9.47   -13.59 
real-time RS chart chart S add note Endeavour 503.389  Fri 500.524 0.57 578.247 -77.724 -13.44   -16.01 
real-time RS chart chart S add note Lottery 450.853  Fri 447.988 0.64 451.811 -3.823 -0.85   0.53 
real-time RS chart chart S add note Qantas Airways 494.792  Fri 499.568 -0.96 549.954 -50.385 -9.16   -12.71 
real-time RS chart chart S add note Telstra 367.751  Fri 370.617 -0.77 366.046 4.570 1.25   -2.41 
real-time RS chart chart S add note Ramsay Health Care 4,954.610  Fri -0.08 4,907.805 0.95 5,697.591 -789.786 -13.86   -12.48 
real-time RS chart chart L add note REA 14,740.609  Fri -0.14 15,265.012 -3.44 11,600.310 3,664.702 31.59   25.89 
real-time RS chart chart add note Suncorp-Metway 1,334.411  Fri -0.14 1,343.963 -0.71 1,025.637 318.326 31.04   17.64 
real-time RS chart chart S add note Transurban 1,212.146  Fri -0.16 1,236.981 -2.01 1,247.564 -10.583 -0.85   -3.45 
real-time RS chart chart add note Brambles Inds 1,367.843  Fri -0.21 1,391.723 -1.72 1,141.463 250.259 21.92   16.47 
real-time RS chart chart L add note Computershare 2,479.693  Fri -0.23 2,505.483 -1.03 1,814.317 691.166 38.10   12.28 
real-time RS chart chart S add note Coles 1,486.287  Fri -0.26 1,506.347 -1.33 1,553.487 -47.140 -3.03   -6.18 
real-time RS chart chart add note Scentre Group 234.979  Fri -0.40 243.575 -3.53 242.263 1.313 0.54   -5.83 
real-time RS chart chart add note CSL 23,956.355  Fri -0.49 24,166.498 -0.87 25,190.003 -1,023.504 -4.06   -8.83 
real-time RS chart chart add note Woodside Energy 3,485.516  Fri -0.55 3,478.830 0.19 2,740.927 737.903 26.92   6.11 
real-time RS chart chart add note Origin Energy 838.663  Fri -0.57 849.171 -1.24 705.568 143.603 20.35   21.22 
real-time RS chart chart L add note Goodman Group 2,048.899  Fri -0.60 2,089.017 -1.92 1,630.409 458.608 28.13   18.09 
real-time RS chart chart add note Santos 754.606  Fri -0.63 734.547 2.73 595.931 138.616 23.26   7.87 
real-time RS chart chart add note Insurance Australia 542.552  Fri -1.05 550.194 -1.39 396.992 153.201 38.59   17.87 
real-time RS chart chart add note QBE Insurance 1,500.615  Fri -1.07 1,500.615 1,211.313 289.303 23.88   16.36 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ResMed 2,254.266  Fri -2.07 2,047.944 10.07 2,738.274 -690.331 -25.21   -29.91 
 ASX 50 - 50 out of 50 instruments rated - 9/25/23 / 3/20/23 - 33 did rise, Market-Ratio(27) in JPY = 66.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  5   1,828.774  1,755.573 1,905.029  76.254 4  10,381 742  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  33   307.339  547.800    240.461 78  18,316 320  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  49   366.493  376.369 356.617  -9.876 -3  17,833 -25  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  25   686.089  732.899    46.810 7  19,003 3,023  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  12   1,495.511  997.446 2,242.278  746.768 50  27,964 102  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  18   1,473.317  1,453.063    -20.253 -1  27,599 -51  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  28   978.108  123.130 7,769.787  6,791.678 694  217,766 3,165  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  549   396.190  384.522    -11.667 -3  211,361 -79  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  1,861   113.540  85.542 150.702  37.162 33  280,519 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  123   2,277.557  2,746.705    469.148 21  338,224 21  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  535   632.029  594.915 671.458  39.429 6  359,319 120  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  313   1,147.726  1,104.948    -42.778 -4  345,929 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  418   826.566  823.231 829.916  3.349 0  347,329 4  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  314   1,103.895  1,111.125    7.230 1  349,599 9  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  844   413.798  429.516 398.081  -15.718 -4  336,334 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  291   1,155.676  1,240.636    84.960 7  361,057 243  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  123   2,920.665  2,766.409 3,083.522  162.857 6  381,088 312  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  300   1,268.543  1,553.783    285.240 22  466,660 29  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  198   2,348.563  1,946.193 2,834.123  485.560 21  562,801 48  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  985   571.148  597.473    26.325 5  588,731 948  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  616   954.342  967.547 941.137  -13.205 -1  580,597 -52  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  993   584.287  1,662.023    1,077.735 184  1,650,788 34  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  3,007   548.807  353.457 852.124  303.317 55  2,562,862 415  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  3,266   784.675  760.651    -24.023 -3  2,484,401 -80  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  4,986   498.204  420.853 589.773  91.568 18  2,940,961 481  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  3,931   748.087  716.702    -31.385 -4  2,817,585 -89  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  8,047   350.113  356.460 343.766  -6.347 -2  2,766,508 -13  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  1,964   1,408.139  1,689.794    281.655 20  3,319,679 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  14,863   223.350  171.789 290.385  67.036 30  4,316,031 166  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  8,735   494.091  578.904    84.813 17  5,056,876 16  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  22,711   222.655  213.633 232.059  9.403 4  5,270,431 8  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  4,309   1,222.919  1,615.408    392.489 32  6,961,666 23  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  10,329   673.967  688.054 659.881  -14.087 -2  6,816,166 -67  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  20,027   340.336  373.891    33.555 10  7,488,166 13,369  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  832   8,996.499  8,414.853 9,618.349  621.850 7  8,005,545 3,162  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  21,211   377.414  401.731    24.317 6  8,521,332 2,494  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  1,088   7,828.333  8,958.951 6,697.716  -1,130.618 -14  7,291,219 -93  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  16,925   430.778  381.795    -48.983 -11  6,462,181 -38  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  65,136   99.210  91.750 107.277  8.067 8  6,987,632 97  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  2,295   3,043.502  3,121.783    78.281 3  7,167,286 55  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  81,982   87.425  88.401 86.450  -0.975 -1  7,087,318 -25  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  2,114   3,352.530  3,118.329    -234.201 -7  6,592,216 -85  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  70,315   93.752  96.950 90.553  -3.198 -3  6,367,315 -17  
long 11/28/22   9/29/23 305  RT RS QC  Origin Energy 100  8,696   732.206  838.663    106.458 15  7,293,073 18  
accum 8/13/07 9/29/235893 days out of 6481 invested (91%) 72,831 7,293,073 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/09217978.11123.137,769.796,791.68 694.37 
 short  5/11/09  5/18/097113.5485.54150.7037.16 32.73954.37 
 James Hardie Indshort  8/30/10  9/06/107413.80429.52398.08-15.72 -3.80 
 long  1/16/12  1/23/127571.15597.4726.33 4.61 
 long  1/30/12  8/17/151295584.291,662.021,077.74 184.45186.26 
 Incitec Pivotlong  8/20/07  1/14/08147307.34547.80240.46 78.24 
 long  2/18/08  2/25/087686.09732.9046.81 6.8290.40 
 Santosshort  8/17/15 11/23/1598548.81353.46852.12303.32 55.2755.27 
 Fortescue Metalslong  2/11/19  3/09/20392494.09578.9084.81 17.17 
 long  9/21/20  1/31/224971,222.921,615.41392.49 32.0954.77 
 Ampolshort  2/25/08  9/22/082101,495.51997.452,242.28746.77 49.9349.93 
 Newcrest Mininglong  5/18/09  5/17/103642,277.562,746.70469.15 20.60 
 long  2/29/16 11/05/189801,408.141,689.79281.66 20.0044.72 
 Origin Energylong  9/22/08  9/29/0871,473.321,453.06-20.25 -1.37 
 short 11/30/15  1/04/1635498.20420.85589.7791.57 18.38 
 short  1/11/16  2/29/1649350.11356.46343.77-6.35 -1.81 
 long 11/28/22  9/29/23305732.21838.66106.46 14.5431.30 
 AMPshort 11/05/18  2/11/1998223.35171.79290.3967.04 30.0130.01 
 Ramsay Health Carelong  6/14/10  6/28/10141,147.731,104.95-42.78 -3.73 
 long  8/02/10  8/30/10281,103.901,111.137.23 0.65 
 long  9/06/10  9/27/10211,155.681,240.6484.96 7.35 
 long 10/11/10  7/25/112871,268.541,553.78285.24 22.4927.42 
 Macquarie Groupshort  9/27/10 10/11/10142,920.662,766.413,083.52162.86 5.58 
 short  7/25/11  1/16/121752,348.561,946.192,834.12485.56 20.6727.40 
 Lend Leaseshort  5/17/10  6/14/1028632.03594.91671.4639.43 6.246.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Suncorp-Metwayshort  8/13/07  8/20/0771,828.771,755.571,905.0376.25 4.174.17 
 SOUTH32long  2/07/22  2/14/227340.34373.8933.55 9.86 
 long  2/21/22  2/28/227377.41401.7324.32 6.44 
 long  3/21/22  6/20/2291430.78381.80-48.98 -11.373.64 
 Tabcorpshort  6/20/22  8/01/224299.2191.75107.288.07 8.13 
 short  8/22/22  9/05/221487.4388.4086.45-0.98 -1.12 
 short  9/19/22 11/28/227093.7596.9590.55-3.20 -3.413.28 
 Oil Searchlong  5/04/09  5/11/097396.19384.52-11.67 -2.94 
 short  3/09/20  9/21/20196222.66213.63232.069.40 4.221.15 
 Sonic Healthcareshort  6/28/10  8/02/1035826.57823.23829.923.35 0.410.41 
 QBE Insuranceshort  1/23/12  1/30/127954.34967.55941.14-13.21 -1.38-1.38 
 Northern Starshort  1/31/22  2/07/227673.97688.05659.88-14.09 -2.09-2.09 
 Insurance Australiashort  1/14/08  2/18/0835366.49376.37356.62-9.88 -2.69-2.69 
 Woodside Energylong  8/01/22  8/22/22213,043.503,121.7878.28 2.57 
 long  9/05/22  9/19/22143,352.533,118.33-234.20 -6.99-4.59 
 Ascianolong 11/23/15 11/30/157784.67760.65-24.02 -3.06 
 long  1/04/16  1/11/167748.09716.70-31.39 -4.20-7.13 
 Xeroshort  2/14/22  2/21/2278,996.508,414.859,618.35621.85 6.91 
 short  2/28/22  3/21/22217,828.338,958.956,697.72-1,130.62 -14.44-8.53 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek