RS Chart
Assessment - ASX 50 Index - 10/26/20 - RS = 27
 ⇐ 
  instrument freshest Δday 10/26/20 Δwk 4/20/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 5,781.000  06:12 -0.25 5,886.000 -1.78 5,309.900 576.100 10.85   -1.45 
real-time RS chart chart add note Fortescue Metals 16.480  05:10 1.67 16.610 -0.78 11.350 5.260 46.34   35.87 
real-time RS chart chart L add note James Hardie Ind 34.980  05:10 -0.48 35.660 -1.91 18.510 17.150 92.65   34.36 
real-time RS chart chart L add note Goodman Group 18.510  05:10 0.11 18.660 -0.80 13.200 5.460 41.36   24.67 
real-time RS chart chart L add note Sonic Healthcare 36.100  05:10 0.73 36.230 -0.36 25.490 10.740 42.13   23.09 
real-time RS chart chart L add note Macquarie Group 131.550  05:10 -2.68 136.450 -3.59 100.170 36.280 36.22   13.01 
real-time RS chart chart L add note Aristocrat Leisure 30.310  05:10 0.46 31.670 -4.29 23.360 8.310 35.57   12.48 
real-time RS chart chart L add note Cochlear 222.880  05:10 -0.53 227.350 -1.97 185.510 41.840 22.55   11.90 
real-time RS chart chart add note Wesfarmers 46.800  05:10 0.69 46.910 -0.23 36.980 9.930 26.85   11.70 
real-time RS chart chart L add note Stockland 3.990  05:10 -0.25 4.040 -1.24 2.870 1.170 40.77   9.73 
real-time RS chart chart add note Coles 17.680  05:10 2.73 17.110 3.33 16.200 0.910 5.62   5.09 
real-time RS chart chart L add note Qantas Airways 4.430  05:10 -1.56 4.580 -3.28 3.590 0.990 27.58   4.06 
real-time RS chart chart add note Amcor 14.840  05:10 0.13 15.170 -2.18 13.600 1.570 11.54   3.96 
real-time RS chart chart L add note Woolworths 39.070  05:10 1.85 38.840 0.59 37.120 1.720 4.63   2.72 
real-time RS chart chart add note CSL 294.430  05:10 0.84 296.000 -0.53 315.810 -19.810 -6.27   1.85 
real-time RS chart chart add note Newcrest Mining 30.600  05:10 0.82 30.520 0.26 27.500 3.020 10.98   1.66 
real-time RS chart chart add note BHP 34.770  05:10 -0.49 35.730 -2.69 30.820 4.910 15.93   0.71 
real-time RS chart chart L add note ANZ Banking AU 19.160  05:10 -1.74 19.680 -2.64 16.150 3.530 21.86   -0.11 
real-time RS chart chart L add note SOUTH32 2.120  05:10 -1.85 2.210 -4.07 1.990 0.220 11.06   -0.12 
real-time RS chart chart S add note Rio Tinto (AU) 91.940  05:10 -0.39 94.660 -2.87 88.920 5.740 6.46   -0.20 
real-time RS chart chart add note ASX 82.400  05:10 2.32 80.860 1.90 80.690 0.170 0.21   -1.03 
real-time RS chart chart L add note Commonwealth Bank 68.450  05:10 -0.44 69.710 -1.81 59.880 9.830 16.42   -1.19 
real-time RS chart chart L add note Transurban 13.790  05:10 0.29 13.850 -0.43 13.000 0.850 6.54   -1.59 
real-time RS chart chart L add note National Australia B 18.880  05:10 -1.10 19.330 -2.33 16.000 3.330 20.81   -1.82 
real-time RS chart chart add note APA Group 10.690  05:10 0.28 10.750 -0.56 10.880 -0.130 -1.19   -2.10 
  instrument freshest Δday 10/26/20 Δwk 4/20/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Westpac Banking 18.310  05:10 -1.35 18.700 -2.09 15.520 3.180 20.49   -2.56 
real-time RS chart chart add note Ramsay Health Care 63.500  05:10 0.95 64.220 -1.12 65.500 -1.280 -1.95   -4.37 
real-time RS chart chart L add note Lend Lease 12.270  05:10 -2.46 12.750 -3.76 11.160 1.590 14.25   -5.61 
real-time RS chart chart add note Ampol 25.660  05:10 -0.47 25.980 -1.23 21.720 4.260 19.61   -5.70 
real-time RS chart chart L add note GPT 4.110  05:10 -3.29 4.270 -3.75 3.880 0.390 10.05   -6.17 
real-time RS chart chart add note Computershare 12.180  05:10 -1.06 12.680 -3.94 11.260 1.420 12.61   -6.25 
real-time RS chart chart add note Medibank Private 2.700  05:10 1.12 2.690 0.37 2.610 0.080 3.07   -6.95 
real-time RS chart chart L add note Santos 5.010  05:10 -1.96 5.300 -5.47 4.130 1.170 28.33   -7.22 
real-time RS chart chart L add note Sydney Airport 5.810  05:10 5.970 -2.68 6.100 -0.130 -2.13   -7.87 
real-time RS chart chart L add note Dexus Property 8.850  05:10 -1.56 9.190 -3.70 9.200 -0.010 -0.11   -8.40 
real-time RS chart chart add note Brambles Inds 10.010  05:10 -0.40 10.240 -2.25 10.900 -0.660 -6.06   -9.29 
real-time RS chart chart L add note Mirvac Group 2.160  05:10 -2.70 2.230 -3.14 2.220 0.010 0.45   -10.31 
real-time RS chart chart L add note Scentre Group 2.190  05:10 -0.90 2.260 -3.10 2.150 0.110 5.12   -10.67 
real-time RS chart chart add note QBE Insurance 8.390  05:10 -1.41 8.860 -5.30 8.510 0.350 4.11   -12.66 
real-time RS chart chart add note Orica 15.700  05:10 0.26 16.160 -2.85 16.730 -0.570 -3.41   -12.67 
real-time RS chart chart L add note Suncorp-Metway 8.440  05:10 8.670 -2.65 9.050 -0.380 -4.20   -14.21 
real-time RS chart chart S add note Aurizon 3.910  05:10 -1.26 4.030 -2.98 4.560 -0.530 -11.62   -16.03 
real-time RS chart chart add note AMP 1.305  05:10 0.38 1.345 -2.97 1.375 -0.030 -2.18   -16.13 
real-time RS chart chart S add note Telstra 2.700  05:10 -0.37 2.760 -2.17 3.090 -0.330 -10.68   -16.26 
real-time RS chart chart add note Insurance Australia 4.730  05:10 -1.87 4.940 -4.25 6.090 -1.150 -18.88   -17.62 
real-time RS chart chart L add note Vicinity Centres 1.270  05:10 -1.93 1.345 -5.58 1.370 -0.025 -1.82   -19.10 
real-time RS chart chart add note Treasury Wine 9.070  05:10 1.00 9.040 0.33 10.300 -1.260 -12.23   -20.49 
real-time RS chart chart L add note Woodside Petroleum 17.720  05:10 -1.56 18.620 -4.83 20.150 -1.530 -7.59   -20.77 
real-time RS chart chart L add note Oil Search 2.740  05:10 -2.84 2.920 -6.16 2.660 0.260 9.77   -21.26 
real-time RS chart chart S add note AGL Energy 12.930  05:10 0.47 13.190 -1.97 17.030 -3.840 -22.55   -24.16 
  instrument freshest Δday 10/26/20 Δwk 4/20/20  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Origin Energy 4.200  05:10 -1.41 4.360 -3.67 4.890 -0.530 -10.84   -27.46 
 ASX 50 - 50 out of 50 instruments rated - 10/26/20 / 4/20/20 - 33 did rise, Market-Ratio(27) = 66.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/04/16 scale up chart 10/26/20
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20  10/28/20 37  RT RS QC  Fortescue Metals 100  148,640   16.200  16.480    0.280 2  2,449,588 18  
accum 8/13/07 10/28/204825 days out of 5413 invested (89%) 24,396 2,449,588 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20 10/28/203716.2016.480.28 1.7339.21 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek