RS Chart
Assessment - ASX 50 Index - 10/25/21 - RS = 27
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 4/19/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7,124.200  05:52 -0.01 7,125.100 -0.01 6,798.700 326.400 4.80   6.11 
real-time RS chart chart L add note SOUTH32 3.720  05:10 -2.11 3.800 -2.11 2.890 0.910 31.49   35.56 
real-time RS chart chart L add note Macquarie Group 200.570  05:10 0.05 200.470 0.05 157.280 43.190 27.46   32.59 
real-time RS chart chart add note Aristocrat Leisure 47.580  05:10 0.53 47.330 0.53 36.910 10.420 28.23   29.01 
real-time RS chart chart add note Sydney Airport 8.190  05:10 -1.33 8.300 -1.33 6.140 2.160 35.18   26.54 
real-time RS chart chart add note James Hardie Ind 52.520  05:10 0.27 52.380 0.27 43.190 9.190 21.28   24.09 
real-time RS chart chart L add note Computershare 18.170  05:10 0.61 18.060 0.61 15.080 2.980 19.76   19.47 
real-time RS chart chart add note QBE Insurance 12.010  05:10 0.76 11.920 0.76 9.650 2.270 23.52   18.95 
real-time RS chart chart L add note Origin Energy 5.270  05:10 -2.04 5.380 -2.04 4.190 1.190 28.40   17.94 
real-time RS chart chart add note Commonwealth Bank 105.100  05:10 -0.34 105.460 -0.34 88.840 16.620 18.71   17.08 
real-time RS chart chart L add note Oil Search 4.420  05:10 -1.34 4.480 -1.34 3.950 0.530 13.42   16.19 
real-time RS chart chart add note Goodman Group 22.350  05:10 -0.93 22.560 -0.93 18.910 3.650 19.30   15.25 
real-time RS chart chart L add note GPT 5.280  05:10 -0.19 5.290 -0.19 4.660 0.630 13.52   14.49 
real-time RS chart chart add note Suncorp-Metway 12.090  05:10 -0.90 12.200 -0.90 10.430 1.770 16.97   14.23 
real-time RS chart chart L add note Ampol 31.260  05:10 31.260 26.030 5.230 20.09   13.94 
real-time RS chart chart add note National Australia B 28.900  05:10 0.56 28.740 0.56 26.680 2.060 7.72   13.86 
real-time RS chart chart add note Medibank Private 3.460  05:10 -0.29 3.470 -0.29 2.880 0.590 20.49   12.99 
real-time RS chart chart L add note Scentre Group 3.130  05:10 0.97 3.100 0.97 2.780 0.320 11.51   12.91 
real-time RS chart chart L add note Qantas Airways 5.530  05:10 -0.36 5.550 -0.36 5.080 0.470 9.25   12.68 
real-time RS chart chart add note Dexus Property 11.150  05:10 0.36 11.110 0.36 10.210 0.900 8.81   12.63 
real-time RS chart chart L add note Vicinity Centres 1.805  05:10 0.28 1.800 0.28 1.635 0.165 10.09   12.60 
real-time RS chart chart add note Telstra 3.800  05:10 -0.26 3.810 -0.26 3.370 0.440 13.06   12.53 
real-time RS chart chart add note Mirvac Group 2.970  05:10 0.34 2.960 0.34 2.550 0.410 16.08   11.05 
real-time RS chart chart add note Treasury Wine 11.790  05:10 -0.25 11.820 -0.25 10.250 1.570 15.32   10.78 
real-time RS chart chart add note Sonic Healthcare 39.250  05:10 -1.13 39.700 -1.13 35.700 4.000 11.20   10.19 
  instrument freshest Δday 10/25/21 Δwk 4/19/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Westpac Banking 25.790  05:10 0.31 25.710 0.31 25.360 0.350 1.38   10.11 
real-time RS chart chart add note Santos 7.220  05:10 -0.96 7.290 -0.96 7.060 0.230 3.26   9.51 
real-time RS chart chart add note ANZ Banking AU 28.410  05:10 0.32 28.320 0.32 28.930 -0.610 -2.11   8.71 
real-time RS chart chart L add note Ramsay Health Care 70.990  05:10 1.26 70.110 1.26 67.080 3.030 4.52   7.68 
real-time RS chart chart add note ASX 82.170  05:10 1.00 81.360 1.00 72.130 9.230 12.80   7.35 
real-time RS chart chart L add note Orica 15.200  05:10 1.27 15.010 1.27 14.020 0.990 7.06   6.80 
real-time RS chart chart L add note Woodside Petroleum 24.070  05:10 -0.25 24.130 -0.25 23.620 0.510 2.16   6.29 
real-time RS chart chart add note Wesfarmers 58.000  05:10 0.62 57.640 0.62 55.830 1.810 3.24   6.27 
real-time RS chart chart add note Stockland 4.770  05:10 0.63 4.740 0.63 4.620 0.120 2.60   5.59 
real-time RS chart chart add note Amcor 16.110  05:10 -0.74 16.230 -0.74 15.360 0.870 5.66   4.89 
real-time RS chart chart L add note Coles 17.520  05:10 -1.74 17.830 -1.74 15.470 2.360 15.26   3.92 
real-time RS chart chart add note CSL 296.000  05:10 0.14 295.590 0.14 268.300 27.290 10.17   3.75 
real-time RS chart chart L add note Woolworths 40.470  05:10 -0.78 40.790 -0.78 42.010 -1.220 -2.90   2.07 
real-time RS chart chart add note Cochlear 223.420  05:10 0.48 222.360 0.48 221.260 1.100 0.50   1.31 
real-time RS chart chart add note Insurance Australia 5.040  05:10 5.040 4.820 0.220 4.56   1.00 
real-time RS chart chart S add note Transurban 13.770  05:10 0.22 13.740 0.22 13.970 -0.230 -1.65   -0.46 
real-time RS chart chart L add note Newcrest Mining 25.120  05:10 -0.75 25.310 -0.75 27.970 -2.660 -9.51   -3.20 
real-time RS chart chart S add note Brambles Inds 10.200  05:10 -0.78 10.280 -0.78 10.480 -0.200 -1.91   -4.87 
real-time RS chart chart L add note AMP 1.155  05:10 -0.86 1.165 -0.86 1.180 -0.015 -1.27   -7.95 
real-time RS chart chart add note Aurizon 3.450  05:10 -1.99 3.520 -1.99 3.920 -0.400 -10.20   -8.78 
real-time RS chart chart S add note APA Group 8.470  05:10 -0.94 8.550 -0.94 10.070 -1.520 -15.09   -11.28 
real-time RS chart chart S add note Lend Lease 10.700  05:10 -0.47 10.750 -0.47 13.090 -2.340 -17.88   -13.15 
real-time RS chart chart S add note BHP 38.210  05:10 0.74 37.930 0.74 47.560 -9.630 -20.25   -14.48 
real-time RS chart chart S add note Rio Tinto (AU) 95.890  05:10 -0.57 96.440 -0.57 120.850 -24.410 -20.20   -15.62 
real-time RS chart chart add note Fortescue Metals 14.370  05:10 -0.96 14.510 -0.96 21.200 -6.690 -31.56   -30.01 
  instrument freshest Δday 10/25/21 Δwk 4/19/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note AGL Energy 6.030  05:10 -3.05 6.220 -3.05 9.250 -3.030 -32.76   -30.47 
 ASX 50 - 50 out of 50 instruments rated - 10/25/21 / 4/19/21 - 37 did rise, Market-Ratio(27) = 74.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 10/25/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20  10/26/21 400  RT RS QC  Fortescue Metals 100  148,640   16.200  14.370    -1.830 -11  2,135,958 -10  
accum 8/13/07 10/26/215188 days out of 5776 invested (90%) 21,260 2,135,958 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20 10/26/2140016.2014.37-1.83 -11.3021.38 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek