| | |
| | |
Auswertung - Iberia Index in Euro - 5.12.22 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
19.09.22 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
IBEX 35 |
8.225,200 |
16:38 |
-0,79 |
8.370,100 |
-1,73 |
7.993,200 |
376,900 |
4,72 |
|
1,48 |
| | |
|
|
|
L |
|
Banco Sabadell |
0,856 |
16:35 |
-0,40 |
0,858 |
-0,23 |
0,756 |
0,103 |
13,61 |
|
20,13 |
| | |
|
|
|
L |
|
Repsol |
14,185 |
16:35 |
0,39 |
14,615 |
-2,94 |
12,085 |
2,530 |
20,94 |
|
17,74 |
| | |
|
|
|
L |
|
Bankinter |
5,860 |
16:35 |
-1,61 |
6,168 |
-4,99 |
5,908 |
0,260 |
4,40 |
|
16,52 |
| | |
|
|
|
L |
|
ACS |
26,950 |
16:35 |
-0,96 |
27,170 |
-0,81 |
22,830 |
4,340 |
19,01 |
|
15,75 |
| | |
|
|
|
L |
|
Pharma Mar |
70,960 |
16:35 |
1,95 |
69,880 |
1,55 |
57,800 |
12,080 |
20,90 |
|
14,08 |
| | |
|
|
|
L |
|
Banco Bilbao Viz |
5,512 |
16:35 |
-0,09 |
5,554 |
-0,76 |
4,914 |
0,641 |
13,04 |
|
12,91 |
| | |
|
|
|
L |
|
Caixabank |
3,313 |
16:35 |
-1,02 |
3,400 |
-2,56 |
3,543 |
-0,143 |
-4,04 |
|
12,66 |
| | |
|
|
|
L |
|
Indra Sistemas |
10,230 |
16:35 |
-0,97 |
10,280 |
-0,49 |
8,240 |
2,040 |
24,76 |
|
12,57 |
| | |
|
|
|
L |
|
Viscofan |
62,000 |
16:35 |
-0,16 |
61,250 |
1,22 |
56,800 |
4,450 |
7,83 |
|
11,95 |
| | |
|
|
|
L |
|
Inditex |
24,410 |
16:35 |
-1,53 |
25,020 |
-2,44 |
22,490 |
2,530 |
11,25 |
|
8,16 |
| | |
|
|
|
|
|
Iberdrola |
10,910 |
16:35 |
-0,09 |
10,895 |
0,14 |
10,515 |
0,380 |
3,61 |
|
7,09 |
| | |
|
|
|
L |
|
Intl. Cons. Airlines |
1,558 |
16:35 |
1,10 |
1,560 |
-0,13 |
1,233 |
0,327 |
26,52 |
|
5,04 |
| | |
|
|
|
L |
|
Mapfre |
1,788 |
16:35 |
-0,67 |
1,816 |
-1,54 |
1,716 |
0,100 |
5,83 |
|
4,46 |
| | |
|
|
|
|
|
Ferrovial |
25,470 |
16:35 |
-0,27 |
25,840 |
-1,43 |
24,950 |
0,890 |
3,57 |
|
4,29 |
| | |
|
|
|
|
|
Acciona |
176,300 |
16:35 |
-3,50 |
181,400 |
-2,81 |
199,400 |
-18,000 |
-9,03 |
|
3,80 |
| | |
|
|
|
L |
|
Siemens Gamesa |
18,025 |
16:35 |
|
18,035 |
-0,06 |
17,940 |
0,095 |
0,53 |
|
2,38 |
| | |
|
|
|
|
|
CIE Automotive |
23,260 |
16:35 |
-0,68 |
23,820 |
-2,35 |
23,280 |
0,540 |
2,32 |
|
1,91 |
| | |
|
|
|
L |
|
Banco Santander |
2,773 |
16:35 |
-0,88 |
2,810 |
-1,32 |
2,640 |
0,170 |
6,42 |
|
1,50 |
| | |
|
|
|
L |
|
ArcelorMittal |
25,805 |
16:35 |
2,22 |
25,630 |
0,68 |
22,250 |
3,380 |
15,19 |
|
0,58 |
| | |
|
|
|
|
|
Naturgy |
26,220 |
16:35 |
-1,28 |
26,850 |
-2,35 |
26,390 |
0,460 |
1,74 |
|
0,07 |
| | |
|
|
|
L |
|
Endesa |
17,705 |
16:35 |
-1,14 |
17,970 |
-1,47 |
17,500 |
0,470 |
2,69 |
|
-2,63 |
| | |
|
|
|
L |
|
aena |
125,150 |
16:35 |
0,20 |
125,800 |
-0,52 |
116,850 |
8,950 |
7,66 |
|
-3,28 |
| | |
|
|
|
L |
|
Acerinox |
9,418 |
16:35 |
1,23 |
9,378 |
0,43 |
8,716 |
0,662 |
7,60 |
|
-4,47 |
| | |
|
|
|
|
|
Merlin Properties |
8,940 |
16:35 |
-0,89 |
9,090 |
-1,65 |
8,940 |
0,150 |
1,68 |
|
-4,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
19.09.22 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| | |
|
|
|
|
|
Red Eléctrica |
16,990 |
16:35 |
-1,39 |
17,150 |
-0,93 |
17,690 |
-0,540 |
-3,05 |
|
-4,74 |
| | |
|
|
|
S |
|
Solaria Energía |
16,615 |
16:35 |
-1,95 |
17,335 |
-4,15 |
20,250 |
-2,915 |
-14,40 |
|
-5,25 |
| | |
|
|
|
|
|
Amadeus IT |
49,650 |
16:35 |
-1,37 |
51,440 |
-3,48 |
51,320 |
0,120 |
0,23 |
|
-6,99 |
| | |
|
|
|
L |
|
Colonial |
5,935 |
16:35 |
-0,84 |
6,130 |
-3,18 |
5,675 |
0,455 |
8,02 |
|
-8,73 |
| | |
|
|
|
L |
|
Almirall |
9,560 |
16:35 |
-0,05 |
9,455 |
1,11 |
9,380 |
0,075 |
0,80 |
|
-8,77 |
| | |
|
|
|
|
|
Enágas |
16,800 |
16:35 |
-2,07 |
17,320 |
-3,00 |
17,220 |
0,100 |
0,58 |
|
-9,07 |
| | |
|
|
|
|
|
Telefónica |
3,423 |
16:35 |
-2,42 |
3,535 |
-3,17 |
3,883 |
-0,348 |
-8,96 |
|
-14,05 |
| | |
|
|
|
|
|
Meliá Hotels |
5,080 |
16:35 |
0,99 |
5,135 |
-1,07 |
5,475 |
-0,340 |
-6,21 |
|
-14,25 |
| | |
|
|
|
|
|
Cellnex |
32,630 |
16:35 |
-1,60 |
33,910 |
-3,77 |
34,670 |
-0,760 |
-2,19 |
|
-14,26 |
| | |
|
|
|
|
|
Grifols |
9,978 |
16:35 |
-3,03 |
11,000 |
-9,29 |
11,685 |
-0,685 |
-5,86 |
|
-20,49 |
| | |
|
|
|
|
|
Fluidra |
13,820 |
16:35 |
0,80 |
14,070 |
-1,78 |
15,380 |
-1,310 |
-8,52 |
|
-31,53 |
| IBEX 35 - 35 von 35 Wertpapieren bewertet - 5.12.22 / 19.09.22 - 26 davon sind besser, Markt-Kennzahl(11) in EUR = 74,29 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index in Euro * A11 - 83/81 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
16.01.06 |
7 |
|
|
|
Obrascón Huarte Lain |
100 |
797 |
|
12,534 |
12,580 |
|
0,046 |
0 |
10.037 |
21 |
|
| short |
16.01.06 |
6.02.06 |
21 |
|
|
|
Telefónica |
100 |
779 |
|
12,870 |
12,490 |
13,262 |
0,392 |
3 |
10.342 |
68 |
|
| long |
6.02.06 |
8.05.06 |
91 |
|
|
|
Obrascón Huarte Lain |
100 |
732 |
|
14,118 |
17,821 |
|
3,703 |
26 |
13.052 |
155 |
|
| short |
8.05.06 |
7.08.06 |
91 |
|
|
|
Repsol |
100 |
570 |
|
22,860 |
22,010 |
23,743 |
0,883 |
4 |
13.556 |
16 |
|
| long |
7.08.06 |
8.01.07 |
154 |
|
|
|
Sacyr |
100 |
560 |
|
24,179 |
37,111 |
|
12,932 |
53 |
20.797 |
176 |
|
| short |
8.01.07 |
12.02.07 |
35 |
|
|
|
Enágas |
100 |
1.243 |
|
16,720 |
17,840 |
15,600 |
-1,120 |
-7 |
19.405 |
-51 |
|
| long |
12.02.07 |
26.02.07 |
14 |
|
|
|
Obrascón Huarte Lain |
100 |
680 |
|
28,499 |
31,874 |
|
3,375 |
12 |
21.700 |
1.750 |
|
| short |
26.02.07 |
21.05.07 |
84 |
|
|
|
Enágas |
100 |
1.209 |
|
17,940 |
18,020 |
17,860 |
-0,080 |
0 |
21.604 |
-2 |
|
| long |
21.05.07 |
11.06.07 |
21 |
|
|
|
Grifols |
100 |
2.992 |
|
7,220 |
7,395 |
|
0,175 |
2 |
22.127 |
52 |
|
| short |
11.06.07 |
3.12.07 |
175 |
|
|
|
Banco Bilbao Viz |
100 |
1.300 |
|
17,018 |
15,979 |
18,125 |
1,107 |
7 |
23.566 |
14 |
|
| long |
3.12.07 |
10.12.07 |
7 |
|
|
|
Acciona |
100 |
100 |
|
234,500 |
235,100 |
|
0,600 |
0 |
23.626 |
14 |
|
| short |
10.12.07 |
7.04.08 |
119 |
|
|
|
Sacyr |
100 |
961 |
|
24,560 |
18,847 |
32,005 |
7,445 |
30 |
30.780 |
125 |
|
| long |
7.04.08 |
14.04.08 |
7 |
|
|
|
ArcelorMittal |
100 |
187 |
|
164,400 |
157,200 |
|
-7,200 |
-4 |
29.434 |
-90 |
|
| short |
14.04.08 |
28.04.08 |
14 |
|
|
|
Mediaset Esp |
100 |
2.453 |
|
11,998 |
12,043 |
11,953 |
-0,045 |
0 |
29.323 |
-9 |
|
| long |
28.04.08 |
5.05.08 |
7 |
|
|
|
ArcelorMittal |
100 |
168 |
|
174,000 |
174,150 |
|
0,150 |
0 |
29.349 |
5 |
|
| short |
5.05.08 |
11.05.09 |
371 |
|
|
|
Mediaset Esp |
100 |
2.268 |
|
12,939 |
7,410 |
22,594 |
9,655 |
75 |
51.245 |
73 |
|
| long |
11.05.09 |
6.07.09 |
56 |
|
|
|
Banco Popular |
100 |
1.716 |
|
29,850 |
28,200 |
|
-1,650 |
-6 |
48.414 |
-31 |
|
| short |
6.07.09 |
3.08.09 |
28 |
|
|
|
Naturgy |
100 |
3.928 |
|
12,325 |
13,525 |
11,125 |
-1,200 |
-10 |
43.700 |
-74 |
|
| long |
3.08.09 |
10.08.09 |
7 |
|
|
|
Obrascón Huarte Lain |
100 |
2.711 |
|
16,119 |
17,821 |
|
1,702 |
11 |
48.314 |
18.655 |
|
| short |
10.08.09 |
24.08.09 |
14 |
|
|
|
Naturgy |
100 |
3.549 |
|
13,610 |
14,660 |
12,560 |
-1,050 |
-8 |
44.588 |
-88 |
|
| long |
24.08.09 |
26.10.09 |
63 |
|
|
|
Obrascón Huarte Lain |
100 |
2.463 |
|
18,097 |
17,596 |
|
-0,501 |
-3 |
43.354 |
-15 |
|
| short |
26.10.09 |
9.08.10 |
287 |
|
|
|
Grifols |
100 |
7.762 |
|
5,585 |
4,544 |
6,865 |
1,280 |
23 |
53.285 |
30 |
|
| long |
9.08.10 |
16.08.10 |
7 |
|
|
|
Inditex |
100 |
5.231 |
|
10,186 |
10,210 |
|
0,024 |
0 |
53.411 |
13 |
|
| short |
16.08.10 |
20.09.10 |
35 |
|
|
|
Siemens Gamesa |
100 |
9.283 |
|
5,753 |
5,358 |
6,177 |
0,424 |
7 |
57.348 |
110 |
|
| long |
20.09.10 |
27.09.10 |
7 |
|
|
|
Inditex |
100 |
4.888 |
|
11,730 |
11,652 |
|
-0,078 |
-1 |
56.966 |
-29 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.09.10 |
24.01.11 |
119 |
|
|
|
Siemens Gamesa |
100 |
11.320 |
|
5,032 |
5,810 |
4,254 |
-0,778 |
-15 |
48.159 |
-40 |
|
| long |
24.01.11 |
28.02.11 |
35 |
|
|
|
Sacyr |
100 |
8.817 |
|
5,462 |
7,082 |
|
1,620 |
30 |
62.443 |
1.401 |
|
| short |
28.02.11 |
21.03.11 |
21 |
|
|
|
Banco Sabadell |
100 |
24.700 |
|
2,528 |
2,535 |
2,521 |
-0,007 |
0 |
62.270 |
-5 |
|
| long |
21.03.11 |
4.04.11 |
14 |
|
|
|
Sacyr |
100 |
8.584 |
|
7,254 |
7,471 |
|
0,217 |
3 |
64.133 |
116 |
|
| short |
4.04.11 |
6.02.12 |
308 |
|
|
|
Banco Sabadell |
100 |
25.766 |
|
2,489 |
2,331 |
2,658 |
0,169 |
7 |
68.480 |
8 |
|
| long |
6.02.12 |
13.02.12 |
7 |
|
|
|
Bankinter |
100 |
19.837 |
|
3,452 |
3,297 |
|
-0,155 |
-4 |
65.405 |
-91 |
|
| short |
13.02.12 |
20.08.12 |
189 |
|
|
|
Sacyr |
100 |
19.735 |
|
3,314 |
1,284 |
8,553 |
5,239 |
158 |
168.804 |
524 |
|
| long |
20.08.12 |
5.11.12 |
77 |
|
|
|
Grifols |
100 |
15.018 |
|
11,240 |
13,025 |
|
1,785 |
16 |
195.611 |
101 |
|
| short |
5.11.12 |
7.01.13 |
63 |
|
|
|
Banco Popular |
100 |
32.601 |
|
6,000 |
3,500 |
10,286 |
4,286 |
71 |
335.330 |
2.171 |
|
| long |
7.01.13 |
4.02.13 |
28 |
|
|
|
Mediaset Esp |
100 |
58.871 |
|
5,696 |
5,150 |
|
-0,546 |
-10 |
303.186 |
-73 |
|
| short |
4.02.13 |
9.09.13 |
217 |
|
|
|
Bankia |
100 |
13.816 |
|
21,944 |
3,016 |
159,662 |
137,718 |
628 |
2.205.891 |
2.717 |
|
| long |
9.09.13 |
16.12.13 |
98 |
|
|
|
Siemens Gamesa |
100 |
410.016 |
|
5,380 |
7,030 |
|
1,650 |
31 |
2.882.417 |
171 |
|
| short |
16.12.13 |
20.01.14 |
35 |
|
|
|
Acciona |
100 |
72.495 |
|
39,760 |
48,255 |
31,265 |
-8,495 |
-21 |
2.266.572 |
-92 |
|
| long |
20.01.14 |
27.01.14 |
7 |
|
|
|
Siemens Gamesa |
100 |
268.106 |
|
8,454 |
7,622 |
|
-0,832 |
-10 |
2.043.508 |
-100 |
|
| short |
27.01.14 |
17.02.14 |
21 |
|
|
|
Repsol |
100 |
116.605 |
|
17,525 |
17,625 |
17,425 |
-0,100 |
-1 |
2.031.848 |
-9 |
|
| long |
17.02.14 |
10.03.14 |
21 |
|
|
|
Siemens Gamesa |
100 |
243.305 |
|
8,351 |
8,580 |
|
0,229 |
3 |
2.087.565 |
60 |
|
| short |
10.03.14 |
9.06.14 |
91 |
|
|
|
Inditex |
100 |
99.550 |
|
20,970 |
21,750 |
20,190 |
-0,780 |
-4 |
2.009.916 |
-14 |
|
| long |
9.06.14 |
16.06.14 |
7 |
|
|
|
Bankia |
100 |
328.632 |
|
6,116 |
5,880 |
|
-0,236 |
-4 |
1.932.358 |
-87 |
|
| short |
16.06.14 |
2.03.15 |
259 |
|
|
|
ArcelorMittal |
100 |
58.931 |
|
32,790 |
28,860 |
37,255 |
4,465 |
14 |
2.195.497 |
20 |
|
| long |
2.03.15 |
9.03.15 |
7 |
|
|
|
Intl. Cons. Airlines |
100 |
277.911 |
|
7,900 |
7,660 |
|
-0,240 |
-3 |
2.128.798 |
-80 |
|
| short |
9.03.15 |
23.03.15 |
14 |
|
|
|
Endesa |
100 |
120.680 |
|
17,640 |
18,130 |
17,150 |
-0,490 |
-3 |
2.069.665 |
-52 |
|
| long |
23.03.15 |
11.05.15 |
49 |
|
|
|
Intl. Cons. Airlines |
100 |
255.514 |
|
8,100 |
7,890 |
|
-0,210 |
-3 |
2.016.007 |
-18 |
|
| short |
11.05.15 |
25.04.16 |
350 |
|
|
|
Obrascón Huarte Lain |
100 |
105.329 |
|
19,140 |
5,840 |
62,729 |
43,589 |
228 |
6.607.235 |
245 |
|
| long |
25.04.16 |
9.05.16 |
14 |
|
|
|
aena |
100 |
54.740 |
|
120,700 |
123,100 |
|
2,400 |
2 |
6.738.611 |
67 |
|
| short |
9.05.16 |
12.09.16 |
126 |
|
|
|
Banco Popular |
100 |
3.271.170 |
|
2,060 |
1,210 |
3,507 |
1,447 |
70 |
11.472.321 |
367 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
12.09.16 |
19.09.16 |
7 |
|
|
|
Siemens Gamesa |
100 |
551.553 |
|
20,800 |
21,350 |
|
0,550 |
3 |
11.775.675 |
290 |
|
| short |
19.09.16 |
6.02.17 |
140 |
|
|
|
Banco Popular |
100 |
10.803.371 |
|
1,090 |
0,849 |
1,399 |
0,309 |
28 |
15.118.238 |
92 |
|
| long |
6.02.17 |
27.02.17 |
21 |
|
|
|
ArcelorMittal |
100 |
685.634 |
|
22,050 |
25,230 |
|
3,180 |
14 |
17.298.555 |
940 |
|
| short |
27.02.17 |
20.03.17 |
21 |
|
|
|
Banco Popular |
100 |
21.303.638 |
|
0,812 |
0,930 |
0,694 |
-0,118 |
-15 |
14.784.725 |
-93 |
|
| long |
20.03.17 |
5.06.17 |
77 |
|
|
|
ArcelorMittal |
100 |
583.914 |
|
25,320 |
18,810 |
|
-6,510 |
-26 |
10.983.445 |
-76 |
|
| short |
5.06.17 |
11.03.19 |
644 |
|
|
|
ArcelorMittal |
100 |
583.915 |
|
18,810 |
20,365 |
17,255 |
-1,555 |
-8 |
10.075.457 |
-5 |
|
| long |
11.03.19 |
25.03.19 |
14 |
|
|
|
Acciona |
100 |
112.953 |
|
89,200 |
97,620 |
|
8,420 |
9 |
11.026.522 |
950 |
|
| short |
25.03.19 |
21.10.19 |
210 |
|
|
|
DIA |
100 |
17.750.356 |
|
0,621 |
0,441 |
0,875 |
0,254 |
41 |
15.531.562 |
81 |
|
| long |
21.10.19 |
4.11.19 |
14 |
|
|
|
Cellnex |
100 |
393.702 |
|
39,450 |
37,850 |
|
-1,600 |
-4 |
14.901.639 |
-66 |
|
| short |
4.11.19 |
11.11.19 |
7 |
|
|
|
DIA |
100 |
81.787.259 |
|
0,182 |
0,132 |
0,252 |
0,070 |
38 |
20.634.926 |
> 999.999 |
|
| long |
11.11.19 |
25.11.19 |
14 |
|
|
|
Cellnex |
100 |
557.700 |
|
37,000 |
37,630 |
|
0,630 |
2 |
20.986.277 |
55 |
|
| short |
25.11.19 |
1.06.20 |
189 |
|
|
|
DIA |
100 |
83.610.663 |
|
0,251 |
0,115 |
0,549 |
0,298 |
119 |
45.927.337 |
354 |
|
| long |
1.06.20 |
15.06.20 |
14 |
|
|
|
Cellnex |
100 |
907.654 |
|
50,600 |
50,240 |
|
-0,360 |
-1 |
45.600.582 |
-17 |
|
| short |
15.06.20 |
30.11.20 |
168 |
|
|
|
Banco Sabadell |
100 |
139.750.480 |
|
0,326 |
0,326 |
0,327 |
0,001 |
0 |
45.712.382 |
1 |
|
| long |
30.11.20 |
25.01.21 |
56 |
|
|
|
Siemens Gamesa |
100 |
1.527.309 |
|
29,930 |
36,640 |
|
6,710 |
22 |
55.960.626 |
274 |
|
| short |
25.01.21 |
12.04.21 |
77 |
|
|
|
Intl. Cons. Airlines |
100 |
35.395.715 |
|
1,581 |
2,386 |
0,776 |
-0,805 |
-51 |
27.467.075 |
-97 |
|
| long |
12.04.21 |
19.04.21 |
7 |
|
|
|
ArcelorMittal |
100 |
1.127.085 |
|
24,370 |
24,745 |
|
0,375 |
2 |
27.889.732 |
122 |
|
| short |
19.04.21 |
10.05.21 |
21 |
|
|
|
Cellnex |
100 |
608.680 |
|
45,820 |
47,020 |
44,620 |
-1,200 |
-3 |
27.159.316 |
-37 |
|
| long |
10.05.21 |
17.05.21 |
7 |
|
|
|
ArcelorMittal |
100 |
984.746 |
|
27,580 |
26,995 |
|
-0,585 |
-2 |
26.583.240 |
-67 |
|
| short |
17.05.21 |
23.05.22 |
371 |
|
|
|
Pharma Mar |
100 |
317.905 |
|
83,620 |
69,900 |
100,033 |
16,413 |
20 |
31.801.014 |
19 |
|
| long |
23.05.22 |
30.05.22 |
7 |
|
|
|
Solaria Energía |
100 |
1.418.421 |
|
22,420 |
21,960 |
|
-0,460 |
-2 |
31.148.541 |
-66 |
|
| short |
30.05.22 |
8.12.22 |
192 |
|
|
|
Fluidra |
100 |
1.238.018 |
|
25,160 |
13,820 |
45,805 |
20,645 |
82 |
56.707.422 |
212 |
|
| kum | 9.01.06 |
8.12.22 | 6177 |
Tage von 6184 investiert (100%) |
566.974 |
56.707.422 |
67 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bankia | short | 4.02.13 | 9.09.13 | 217 | 21,94 | 3,02 | 159,66 | 137,72 | 627,59 | | | |
| | long | 9.06.14 | 16.06.14 | 7 | 6,12 | 5,88 | | -0,24 | -3,86 | | | 599,51 |
| Sacyr | long | 7.08.06 | 8.01.07 | 154 | 24,18 | 37,11 | | 12,93 | 53,48 | | | |
| | short | 10.12.07 | 7.04.08 | 119 | 24,56 | 18,85 | 32,00 | 7,44 | 30,31 | | | |
| | long | 24.01.11 | 28.02.11 | 35 | 5,46 | 7,08 | | 1,62 | 29,66 | | | |
| | long | 21.03.11 | 4.04.11 | 14 | 7,25 | 7,47 | | 0,22 | 2,99 | | | |
| | short | 13.02.12 | 20.08.12 | 189 | 3,31 | 1,28 | 8,55 | 5,24 | 158,10 | | | 589,35 |
| Obrascón Huarte Lain | long | 9.01.06 | 16.01.06 | 7 | 12,53 | 12,58 | | 0,05 | 0,37 | | | |
| | long | 6.02.06 | 8.05.06 | 91 | 14,12 | 17,82 | | 3,70 | 26,23 | | | |
| | long | 12.02.07 | 26.02.07 | 14 | 28,50 | 31,87 | | 3,38 | 11,84 | | | |
| | long | 3.08.09 | 10.08.09 | 7 | 16,12 | 17,82 | | 1,70 | 10,56 | | | |
| | long | 24.08.09 | 26.10.09 | 63 | 18,10 | 17,60 | | -0,50 | -2,77 | | | |
| | short | 11.05.15 | 25.04.16 | 350 | 19,14 | 5,84 | 62,73 | 43,59 | 227,74 | | | 399,21 |
| DIA | short | 25.03.19 | 21.10.19 | 210 | 0,62 | 0,44 | 0,88 | 0,25 | 40,86 | | | |
| | short | 4.11.19 | 11.11.19 | 7 | 0,18 | 0,13 | 0,25 | 0,07 | 38,47 | | | |
| | short | 25.11.19 | 1.06.20 | 189 | 0,25 | 0,11 | 0,55 | 0,30 | 118,84 | | | 326,86 |
| Banco Popular | long | 11.05.09 | 6.07.09 | 56 | 29,85 | 28,20 | | -1,65 | -5,53 | | | |
| | short | 5.11.12 | 7.01.13 | 63 | 6,00 | 3,50 | 10,29 | 4,29 | 71,43 | | | |
| | short | 9.05.16 | 12.09.16 | 126 | 2,06 | 1,21 | 3,51 | 1,45 | 70,25 | | | |
| | short | 19.09.16 | 6.02.17 | 140 | 1,09 | 0,85 | 1,40 | 0,31 | 28,39 | | | |
| | short | 27.02.17 | 20.03.17 | 21 | 0,81 | 0,93 | 0,69 | -0,12 | -14,53 | | | 202,54 |
| Fluidra | short | 30.05.22 | 8.12.22 | 192 | 25,16 | 13,82 | 45,81 | 20,65 | 82,05 | | | 82,05 |
| Mediaset Esp | short | 14.04.08 | 28.04.08 | 14 | 12,00 | 12,04 | 11,95 | -0,04 | -0,38 | | | |
| | short | 5.05.08 | 11.05.09 | 371 | 12,94 | 7,41 | 22,59 | 9,65 | 74,62 | | | |
| | long | 7.01.13 | 4.02.13 | 28 | 5,70 | 5,15 | | -0,55 | -9,59 | | | 57,29 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Grifols | long | 21.05.07 | 11.06.07 | 21 | 7,22 | 7,40 | | 0,18 | 2,42 | | | |
| | short | 26.10.09 | 9.08.10 | 287 | 5,59 | 4,54 | 6,86 | 1,28 | 22,91 | | | |
| | long | 20.08.12 | 5.11.12 | 77 | 11,24 | 13,03 | | 1,79 | 15,88 | | | 45,88 |
| Siemens Gamesa | short | 16.08.10 | 20.09.10 | 35 | 5,75 | 5,36 | 6,18 | 0,42 | 7,37 | | | |
| | short | 27.09.10 | 24.01.11 | 119 | 5,03 | 5,81 | 4,25 | -0,78 | -15,46 | | | |
| | long | 9.09.13 | 16.12.13 | 98 | 5,38 | 7,03 | | 1,65 | 30,67 | | | |
| | long | 20.01.14 | 27.01.14 | 7 | 8,45 | 7,62 | | -0,83 | -9,84 | | | |
| | long | 17.02.14 | 10.03.14 | 21 | 8,35 | 8,58 | | 0,23 | 2,74 | | | |
| | long | 12.09.16 | 19.09.16 | 7 | 20,80 | 21,35 | | 0,55 | 2,64 | | | |
| | long | 30.11.20 | 25.01.21 | 56 | 29,93 | 36,64 | | 6,71 | 22,42 | | | 38,06 |
| Pharma Mar | short | 17.05.21 | 23.05.22 | 371 | 83,62 | 69,90 | 100,03 | 16,41 | 19,63 | | | 19,63 |
| Banco Sabadell | short | 28.02.11 | 21.03.11 | 21 | 2,53 | 2,54 | 2,52 | -0,01 | -0,28 | | | |
| | short | 4.04.11 | 6.02.12 | 308 | 2,49 | 2,33 | 2,66 | 0,17 | 6,78 | | | |
| | short | 15.06.20 | 30.11.20 | 168 | 0,33 | 0,33 | 0,33 | 0,00 | 0,25 | | | 6,74 |
| Banco Bilbao Viz | short | 11.06.07 | 3.12.07 | 175 | 17,02 | 15,98 | 18,12 | 1,11 | 6,50 | | | 6,50 |
| Repsol | short | 8.05.06 | 7.08.06 | 91 | 22,86 | 22,01 | 23,74 | 0,88 | 3,86 | | | |
| | short | 27.01.14 | 17.02.14 | 21 | 17,53 | 17,63 | 17,43 | -0,10 | -0,57 | | | 3,27 |
| Telefónica | short | 16.01.06 | 6.02.06 | 21 | 12,87 | 12,49 | 13,26 | 0,39 | 3,04 | | | 3,04 |
| aena | long | 25.04.16 | 9.05.16 | 14 | 120,70 | 123,10 | | 2,40 | 1,99 | | | 1,99 |
| Solaria Energía | long | 23.05.22 | 30.05.22 | 7 | 22,42 | 21,96 | | -0,46 | -2,05 | | | -2,05 |
| Endesa | short | 9.03.15 | 23.03.15 | 14 | 17,64 | 18,13 | 17,15 | -0,49 | -2,78 | | | -2,78 |
| Inditex | long | 9.08.10 | 16.08.10 | 7 | 10,19 | 10,21 | | 0,02 | 0,24 | | | |
| | long | 20.09.10 | 27.09.10 | 7 | 11,73 | 11,65 | | -0,08 | -0,66 | | | |
| | short | 10.03.14 | 9.06.14 | 91 | 20,97 | 21,75 | 20,19 | -0,78 | -3,72 | | | -4,13 |
| Bankinter | long | 6.02.12 | 13.02.12 | 7 | 3,45 | 3,30 | | -0,16 | -4,49 | | | -4,49 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Cellnex | long | 21.10.19 | 4.11.19 | 14 | 39,45 | 37,85 | | -1,60 | -4,06 | | | |
| | long | 11.11.19 | 25.11.19 | 14 | 37,00 | 37,63 | | 0,63 | 1,70 | | | |
| | long | 1.06.20 | 15.06.20 | 14 | 50,60 | 50,24 | | -0,36 | -0,71 | | | |
| | short | 19.04.21 | 10.05.21 | 21 | 45,82 | 47,02 | 44,62 | -1,20 | -2,62 | | | -5,65 |
| Enágas | short | 8.01.07 | 12.02.07 | 35 | 16,72 | 17,84 | 15,60 | -1,12 | -6,70 | | | |
| | short | 26.02.07 | 21.05.07 | 84 | 17,94 | 18,02 | 17,86 | -0,08 | -0,45 | | | -7,11 |
| Acciona | long | 3.12.07 | 10.12.07 | 7 | 234,50 | 235,10 | | 0,60 | 0,26 | | | |
| | short | 16.12.13 | 20.01.14 | 35 | 39,76 | 48,26 | 31,27 | -8,50 | -21,37 | | | |
| | long | 11.03.19 | 25.03.19 | 14 | 89,20 | 97,62 | | 8,42 | 9,44 | | | -13,72 |
| ArcelorMittal | long | 7.04.08 | 14.04.08 | 7 | 164,40 | 157,20 | | -7,20 | -4,38 | | | |
| | long | 28.04.08 | 5.05.08 | 7 | 174,00 | 174,15 | | 0,15 | 0,09 | | | |
| | short | 16.06.14 | 2.03.15 | 259 | 32,79 | 28,86 | 37,26 | 4,47 | 13,62 | | | |
| | long | 6.02.17 | 27.02.17 | 21 | 22,05 | 25,23 | | 3,18 | 14,42 | | | |
| | long | 20.03.17 | 5.06.17 | 77 | 25,32 | 18,81 | | -6,51 | -25,71 | | | |
| | short | 5.06.17 | 11.03.19 | 644 | 18,81 | 20,37 | 17,26 | -1,56 | -8,27 | | | |
| | long | 12.04.21 | 19.04.21 | 7 | 24,37 | 24,75 | | 0,38 | 1,54 | | | |
| | long | 10.05.21 | 17.05.21 | 7 | 27,58 | 27,00 | | -0,58 | -2,12 | | | -15,73 |
| Naturgy | short | 6.07.09 | 3.08.09 | 28 | 12,33 | 13,53 | 11,13 | -1,20 | -9,74 | | | |
| | short | 10.08.09 | 24.08.09 | 14 | 13,61 | 14,66 | 12,56 | -1,05 | -7,71 | | | -16,70 |
| Intl. Cons. Airlines | long | 2.03.15 | 9.03.15 | 7 | 7,90 | 7,66 | | -0,24 | -3,04 | | | |
| | long | 23.03.15 | 11.05.15 | 49 | 8,10 | 7,89 | | -0,21 | -2,59 | | | |
| | short | 25.01.21 | 12.04.21 | 77 | 1,58 | 2,39 | 0,78 | -0,81 | -50,92 | | | -53,64 |
Anmerkungen
| 3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
| 7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
| 11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
| 4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
| 29.12.15 | IBEX 35 | | | vollständige Analyse |
| 21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| | Merlin Properties | | | Neuaufnahme |
| 26.08.15 | IBEX 35 | | | vollständige Analyse |
| 24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| | aena | | | Neuaufnahme |
|
|
