Sun, Jan 23rd, 2022, 11:41UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/17/22 - RS = 16
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,494.130  Fri -1.20 7,611.230 -1.54 7,063.400 547.830 7.76   8.49 
real-time RS chart chart add note Meggitt 733.000  Fri -0.70 742.200 -1.24 740.000 2.200 0.30   32.52 
real-time RS chart chart add note Glencore 410.050  Fri -0.59 411.300 -0.30 336.550 74.750 22.21   28.30 
real-time RS chart chart add note Royal Dutch Shell B 1,808.400  Fri -1.67 1,845.400 -2.00 1,595.000 250.400 15.70   26.61 
real-time RS chart chart add note BP 382.250  Fri -1.77 393.750 -2.92 331.300 62.450 18.85   26.03 
real-time RS chart chart add note NatWest 240.000  Fri -1.68 253.400 -5.29 220.700 32.700 14.82   24.84 
real-time RS chart chart L add note Ferguson 11,790.000  Fri -1.09 12,530.000 -5.91 10,515.000 2,015.000 19.16   24.81 
real-time RS chart chart add note Lloyds Bank 51.750  Fri -2.32 55.130 -6.13 45.840 9.290 20.27   23.69 
real-time RS chart chart add note Royal Dutch Shell A 1,807.400  Fri -1.69 1,842.800 -1.92 1,597.600 245.200 15.35   23.41 
real-time RS chart chart L add note HSBC 505.400  Fri -0.96 519.000 -2.62 385.950 133.050 34.47   23.25 
real-time RS chart chart L add note GlaxoSmithKline 1,647.200  Fri 0.65 1,707.800 -3.55 1,387.200 320.600 23.11   21.48 
real-time RS chart chart add note Barclays 199.240  Fri -3.07 214.800 -7.24 187.780 27.020 14.39   20.70 
real-time RS chart chart L add note Sage Group 788.200  Fri -2.74 810.200 -2.72 740.800 69.400 9.37   18.66 
real-time RS chart chart L add note National Grid 1,083.800  Fri -0.77 1,080.600 0.30 908.900 171.700 18.89   16.79 
real-time RS chart chart L add note BAT 3,138.000  Fri 0.79 3,144.000 -0.19 2,673.500 470.500 17.60   16.37 
real-time RS chart chart L add note Land Securities 788.800  Fri -1.69 813.000 -2.98 714.000 99.000 13.87   15.99 
real-time RS chart chart L add note Tesco 288.750  Fri 0.50 289.450 -0.24 257.900 31.550 12.23   15.93 
real-time RS chart chart L add note Anglo American 3,429.500  Fri -2.70 3,371.500 1.72 2,589.000 782.500 30.22   15.44 
real-time RS chart chart add note Segro 1,297.000  Fri -1.03 1,296.000 0.08 1,220.500 75.500 6.19   15.22 
real-time RS chart chart add note St. James´s Place 1,592.000  Fri -3.07 1,652.000 -3.63 1,555.500 96.500 6.20   14.85 
real-time RS chart chart add note Avast 602.000  Fri 0.20 602.000 568.000 34.000 5.99   14.37 
real-time RS chart chart L add note Compass Group 1,680.500  Fri -0.74 1,737.000 -3.25 1,536.500 200.500 13.05   14.33 
real-time RS chart chart L add note BT Group 188.750  Fri -0.40 181.050 4.25 162.600 18.450 11.35   13.94 
real-time RS chart chart L add note BHP 2,423.500  Fri -3.16 2,412.500 0.46 1,877.400 535.100 28.50   13.78 
real-time RS chart chart add note 3i Group 1,370.000  Fri -3.01 1,432.000 -4.33 1,275.000 157.000 12.31   13.39 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Ashtead 5,132.000  Fri -2.40 5,740.000 -10.59 5,736.000 4.000 0.07   12.93 
real-time RS chart chart L add note Standard Chartered 511.200  Fri -0.12 527.000 -3.00 435.100 91.900 21.12   12.70 
real-time RS chart chart add note Auto Trader 683.600  Fri -0.93 692.000 -1.21 592.000 100.000 16.89   12.53 
real-time RS chart chart add note Severn Trent 2,896.000  Fri -0.75 2,893.000 0.10 2,655.000 238.000 8.96   12.32 
real-time RS chart chart add note Rolls-Royce 119.720  Fri -3.23 125.900 -4.91 147.480 -21.580 -14.63   12.03 
real-time RS chart chart L add note Imperial Brands 1,731.000  Fri 0.38 1,732.000 -0.06 1,540.000 192.000 12.47   11.86 
real-time RS chart chart L add note CRH (L) 3,775.000  Fri -1.92 3,942.000 -4.24 3,614.000 328.000 9.08   11.26 
real-time RS chart chart add note RELX 2,264.000  Fri -0.79 2,249.000 0.67 2,148.000 101.000 4.70   11.18 
real-time RS chart chart add note Aviva 432.000  Fri -1.86 439.600 -1.73 404.800 34.800 8.60   10.98 
real-time RS chart chart add note BAE Systems 597.000  Fri -0.33 590.400 1.12 566.600 23.800 4.20   10.92 
real-time RS chart chart add note Croda 8,148.000  Fri -2.61 8,534.000 -4.52 8,486.000 48.000 0.57   10.68 
real-time RS chart chart add note Diageo 3,757.500  Fri 0.33 3,733.500 0.64 3,498.000 235.500 6.73   9.87 
real-time RS chart chart L add note British Land 541.600  Fri -2.03 555.400 -2.48 521.600 33.800 6.48   9.79 
real-time RS chart chart add note J Sainsbury 283.700  Fri -1.18 292.600 -3.04 291.900 0.700 0.24   9.27 
real-time RS chart chart add note Bunzl 2,721.000  Fri -0.84 2,730.000 -0.33 2,480.000 250.000 10.08   9.12 
real-time RS chart chart add note Informa 557.400  Fri -1.24 576.600 -3.33 556.800 19.800 3.56   8.58 
real-time RS chart chart add note AstraZeneca 8,752.000  Fri -1.02 8,770.000 -0.21 8,567.000 203.000 2.37   8.46 
real-time RS chart chart L add note Legal & General 291.900  Fri -2.57 300.000 -2.70 281.800 18.200 6.46   8.11 
real-time RS chart chart L add note Smiths Group 1,551.000  Fri -2.88 1,629.000 -4.79 1,364.000 265.000 19.43   8.03 
real-time RS chart chart L add note Coca-Cola HBC 2,601.000  Fri -1.29 2,663.000 -2.33 2,459.000 204.000 8.30   7.30 
real-time RS chart chart add note Pershing Square 2,770.000  Fri -3.65 2,880.000 -3.82 2,715.000 165.000 6.08   7.01 
real-time RS chart chart add note United Utilities 1,066.000  Fri -0.61 1,064.500 0.14 994.200 70.300 7.07   6.41 
real-time RS chart chart add note Experian 3,060.000  Fri -1.07 3,094.000 -1.10 3,138.000 -44.000 -1.40   5.68 
real-time RS chart chart add note Smurfit Kappa 3,856.000  Fri -2.36 3,999.000 -3.58 3,932.000 67.000 1.70   5.38 
real-time RS chart chart add note Rightmove 667.800  Fri -1.04 690.200 -3.25 693.000 -2.800 -0.40   4.76 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Reckitt Benckiser 6,444.000  Fri 0.30 6,397.000 0.73 5,782.000 615.000 10.64   4.11 
real-time RS chart chart add note Royal Mail 461.700  Fri -2.53 507.000 -8.93 485.300 21.700 4.47   3.88 
real-time RS chart chart add note Admiral Group 3,171.000  Fri -2.43 3,241.000 -2.16 3,294.000 -53.000 -1.61   3.86 
real-time RS chart chart add note ITV 113.500  Fri -1.82 120.400 -5.73 109.500 10.900 9.95   3.80 
real-time RS chart chart add note DCC 6,314.000  Fri -0.57 6,274.000 0.64 6,300.000 -26.000 -0.41   3.63 
real-time RS chart chart add note JD Sports Fashion 192.700  Fri -1.00 196.000 -1.68 215.300 -19.300 -8.96   3.14 
real-time RS chart chart add note SSE 1,561.500  Fri -1.51 1,583.000 -1.36 1,625.500 -42.500 -2.61   3.01 
real-time RS chart chart add note M&G 214.000  Fri -1.52 213.900 0.05 207.200 6.700 3.23   2.36 
real-time RS chart chart add note Melrose 157.200  Fri -2.93 169.400 -7.20 179.600 -10.200 -5.68   2.18 
real-time RS chart chart add note Entain 1,635.000  Fri -5.16 1,728.000 -5.38 2,223.000 -495.000 -22.27   1.69 
real-time RS chart chart add note Kingfisher 326.000  Fri -2.42 337.700 -3.46 348.600 -10.900 -3.13   1.42 
real-time RS chart chart add note InterContinental Hot 4,889.000  Fri -1.01 4,902.000 -0.27 4,877.000 25.000 0.51   0.69 
real-time RS chart chart L add note Ass Brit Foods 2,042.000  Fri 2,123.000 -3.82 1,937.500 185.500 9.57   0.58 
real-time RS chart chart L add note Phoenix 681.000  Fri -2.38 686.000 -0.73 648.200 37.800 5.83   0.46 
real-time RS chart chart add note Mondi 1,864.500  Fri -1.71 1,883.500 -1.01 1,830.000 53.500 2.92   0.27 
real-time RS chart chart S add note Spirax-Sarco 13,040.000  Fri -2.14 13,510.000 -3.48 15,365.000 -1,855.000 -12.07   -0.47 
real-time RS chart chart L add note Intertek 5,376.000  Fri -0.88 5,408.000 -0.59 4,975.000 433.000 8.70   -0.97 
real-time RS chart chart L add note Rio Tinto 5,457.000  Fri -2.20 5,393.000 1.19 4,803.000 590.000 12.28   -1.20 
real-time RS chart chart add note Whitbread 3,084.000  Fri -1.28 3,151.000 -2.13 3,438.000 -287.000 -8.35   -1.21 
real-time RS chart chart S add note B&M 543.000  Fri -1.95 563.800 -3.69 593.800 -30.000 -5.05   -1.37 
real-time RS chart chart add note Berkeley 4,370.000  Fri -1.47 4,467.000 -2.17 4,442.000 25.000 0.56   -1.71 
real-time RS chart chart S add note Halma 2,519.000  Fri -2.89 2,670.000 -5.66 2,918.000 -248.000 -8.50   -2.24 
real-time RS chart chart add note DS Smith 377.500  Fri -3.35 395.500 -4.55 424.100 -28.600 -6.74   -2.43 
real-time RS chart chart S add note Rentokil Initial 526.000  Fri -0.23 521.800 0.80 577.400 -55.600 -9.63   -2.53 
real-time RS chart chart L add note Vodafone 117.540  Fri -1.98 118.880 -1.13 115.880 3.000 2.59   -2.57 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 157.800  Fri -2.93 166.920 -5.46 186.100 -19.180 -10.31   -2.70 
real-time RS chart chart add note LSE Group 7,532.000  Fri -0.16 7,432.000 1.35 7,554.000 -122.000 -1.62   -3.03 
real-time RS chart chart S add note Schroders 3,409.000  Fri -1.19 3,461.000 -1.50 3,648.000 -187.000 -5.13   -3.08 
real-time RS chart chart S add note Evraz 540.600  Fri -4.18 573.000 -5.65 570.600 2.400 0.42   -3.61 
real-time RS chart chart add note Next 7,486.000  Fri -0.95 7,626.000 -1.84 8,194.000 -568.000 -6.93   -4.07 
real-time RS chart chart add note Taylor Wimpey 156.650  Fri -2.64 160.400 -2.34 165.550 -5.150 -3.11   -4.16 
real-time RS chart chart add note Barratt Developments 674.400  Fri -0.77 679.000 -0.68 685.000 -6.000 -0.88   -4.72 
real-time RS chart chart add note Antofagasta 1,450.000  Fri -0.96 1,436.500 0.94 1,415.000 21.500 1.52   -5.11 
real-time RS chart chart S add note Intermediate Capital 1,908.500  Fri -3.17 1,935.500 -1.39 2,112.000 -176.500 -8.36   -6.21 
real-time RS chart chart S add note Prudential 1,305.000  Fri -1.14 1,312.500 -0.57 1,429.000 -116.500 -8.15   -7.88 
real-time RS chart chart add note Fresnillo 830.400  Fri -3.62 804.200 3.26 792.000 12.200 1.54   -8.57 
real-time RS chart chart S add note Burberry Group 1,925.500  Fri 0.79 1,753.000 9.84 1,830.500 -77.500 -4.23   -9.44 
real-time RS chart chart add note Unilever Plc 3,675.000  Fri 0.53 3,662.000 0.35 3,965.000 -303.000 -7.64   -9.94 
real-time RS chart chart add note Persimmon 2,549.000  Fri -0.66 2,578.000 -1.12 2,721.000 -143.000 -5.26   -10.06 
real-time RS chart chart L add note Smith and Nephew 1,258.500  Fri -1.22 1,257.500 0.08 1,330.000 -72.500 -5.45   -10.25 
real-time RS chart chart add note Abrdn 237.800  Fri -2.14 243.900 -2.50 252.100 -8.200 -3.25   -10.47 
real-time RS chart chart S add note Scottish Mortgage 1,109.500  Fri -3.86 1,149.500 -3.48 1,445.000 -295.500 -20.45   -11.31 
real-time RS chart chart S add note Hargreaves Lansdown 1,301.500  Fri -2.47 1,356.500 -4.05 1,401.500 -45.000 -3.21   -11.64 
real-time RS chart chart add note Hikma 2,018.000  Fri -1.32 2,069.000 -2.46 2,415.000 -346.000 -14.33   -13.22 
real-time RS chart chart add note Pearson 659.000  Fri -3.51 616.000 6.98 701.200 -85.200 -12.15   -15.97 
real-time RS chart chart S add note Flutter 10,965.000  Fri -3.35 11,125.000 -1.44 15,235.000 -4,110.000 -26.98   -17.23 
real-time RS chart chart add note Aveva 2,983.000  Fri -2.45 2,951.000 1.08 3,869.000 -918.000 -23.73   -17.98 
real-time RS chart chart add note Polymetal 1,220.500  Fri -2.13 1,154.000 5.76 1,278.000 -124.000 -9.70   -21.50 
real-time RS chart chart add note Ocado 1,425.500  Fri -2.43 1,458.500 -2.26 1,743.500 -285.000 -16.35   -24.51 
real-time RS chart chart S add note Johnson Matthey 1,980.000  Fri -1.79 1,950.000 1.54 2,708.000 -758.000 -27.99   -29.80 
 FTSE - 99 out of 99 instruments rated - 1/17/22 / 9/27/21 - 61 did rise, Market-Ratio(16) = 61.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   1/21/22 564  RT RS QC  Scottish Mortgage 100  49,151   8.980  11.095    2.115 24  545,332 15  
accum 6/19/06 1/21/225697 days out of 5865 invested (97%) 5,353 545,332 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Scottish Mortgagelong  7/06/20  1/21/225648.9811.102.12 23.5523.55 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow