RS Chart
Assessment - FTSE 100 Index in Japanese yen - 9/25/23 - RS = 16
 ⇐ 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,382,704.186  Fri 0.08 1,385,595.694 -0.21 1,320,469.167 65,126.527 4.93   8.49 
real-time RS chart chart add note JD Sports Fashion 27,206.709  Fri 4.80 26,470.655 2.78 26,930.657 -460.001 -1.71   11.36 
real-time RS chart chart add note Severn Trent 429,818.745  Fri 4.42 426,729.139 0.72 476,933.241 -50,204.102 -10.53   -5.24 
real-time RS chart chart add note Croda 893,259.676  Fri 4.31 880,356.026 1.47 1,079,311.218 -198,955.192 -18.43   -17.86 
real-time RS chart chart add note United Utilities 172,327.329  Fri 4.08 176,289.295 -2.25 182,780.973 -6,491.677 -3.55   3.54 
real-time RS chart chart add note Ocado 109,117.621  Fri 3.34 119,404.193 -8.61 59,664.435 59,739.757 100.13   23.74 
real-time RS chart chart L add note British Land 57,593.894  Fri 2.66 57,448.501 0.25 61,245.526 -3,797.024 -6.20   -8.35 
real-time RS chart chart L add note Land Securities 107,191.161  Fri 2.61 109,408.408 -2.03 108,382.862 1,025.546 0.95   4.92 
real-time RS chart chart add note Persimmon 195,826.511  Fri 2.42 201,733.111 -2.93 216,748.349 -15,015.238 -6.93   -3.19 
real-time RS chart chart add note Haleon 61,946.604  Fri 2.33 60,156.450 2.98 57,370.986 2,785.464 4.86   12.58 
real-time RS chart chart L add note Segro 130,744.865  Fri 2.22 132,707.673 -1.48 143,027.849 -10,320.175 -7.22   0.78 
real-time RS chart chart add note Johnson Matthey 295,875.229  Fri 2.13 299,237.448 -1.12 313,524.967 -14,287.519 -4.56   -8.60 
real-time RS chart chart add note Phoenix 87,635.771  Fri 2.07 92,869.928 -5.64 97,541.101 -4,671.173 -4.79   -3.73 
real-time RS chart chart S add note St. James´s Place 151,245.311  Fri 2.04 149,100.761 1.44 199,286.859 -50,186.098 -25.18   -19.78 
real-time RS chart chart L add note Rightmove 102,175.095  Fri 2.03 103,665.375 -1.44 91,390.486 12,274.889 13.43   12.67 
real-time RS chart chart add note Barratt Developments 80,166.194  Fri 1.94 85,800.182 -6.57 83,189.667 2,610.515 3.14   17.61 
real-time RS chart chart L add note Glencore 85,400.350  Fri 1.93 82,328.918 3.73 74,728.228 7,600.690 10.17   0.87 
real-time RS chart chart L add note Taylor Wimpey 21,318.283  Fri 1.91 21,908.943 -2.70 20,484.674 1,424.269 6.95   18.07 
real-time RS chart chart S add note Intertek 747,321.218  Fri 1.81 738,052.399 1.26 747,629.777 -9,577.377 -1.28   5.98 
real-time RS chart chart add note Rentokil Initial 110,898.689  Fri 1.70 106,754.981 3.88 112,483.272 -5,728.290 -5.09   12.87 
real-time RS chart chart add note Kingfisher 40,582.886  Fri 1.68 39,746.875 2.10 41,368.963 -1,622.088 -3.92   -3.71 
real-time RS chart chart L add note Unite 163,113.033  Fri 1.64 166,747.864 -2.18 157,587.778 9,160.086 5.81   6.34 
real-time RS chart chart S add note DS Smith 52,177.997  Fri 1.52 51,142.070 2.03 54,851.666 -3,709.597 -6.76   -2.04 
real-time RS chart chart add note National Grid 178,106.711  Fri 1.41 182,286.766 -2.29 184,518.434 -2,231.668 -1.21   4.73 
real-time RS chart chart L add note Berkeley 746,412.510  Fri 1.31 765,131.889 -2.45 701,065.803 64,066.086 9.14   13.95 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Scottish Mortgage 121,694.136  Fri 1.30 120,712.732 0.81 119,572.115 1,140.616 0.95   1.31 
real-time RS chart chart S add note Halma 352,305.978  Fri 1.28 353,487.298 -0.33 427,936.821 -74,449.523 -17.40   -4.66 
real-time RS chart chart S add note Abrdn 28,306.245  Fri 1.23 27,988.197 1.14 36,486.696 -8,498.499 -23.29   -13.62 
real-time RS chart chart S add note Spirax-Sarco 1,731,269.923  Fri 1.15 1,721,819.363 0.55 1,948,563.315 -226,743.953 -11.64   -7.43 
real-time RS chart chart S add note WPP Group 133,216.550  Fri 1.13 133,398.291 -0.14 151,715.157 -18,316.866 -12.07   -8.33 
real-time RS chart chart S add note RS Group 133,652.729  Fri 1.02 129,036.494 3.58 138,684.194 -9,647.700 -6.96   -12.57 
real-time RS chart chart add note J Sainsbury 45,944.262  Fri 1.00 48,961.171 -6.16 47,988.693 972.479 2.03   18.00 
real-time RS chart chart add note Auto Trader 112,243.576  Fri 0.98 112,716.104 -0.42 106,089.412 6,626.692 6.25   13.36 
real-time RS chart chart L add note Sage Group 179,742.384  Fri 0.94 184,831.148 -2.75 151,193.919 33,637.229 22.25   35.31 
real-time RS chart chart add note B&M 106,573.240  Fri 0.89 104,719.476 1.77 92,710.957 12,008.519 12.95   36.91 
real-time RS chart chart add note AstraZeneca 2,017,694.592  Fri 0.87 2,034,414.814 -0.82 2,049,162.349 -14,747.535 -0.72   9.05 
real-time RS chart chart S add note Entain 169,528.510  Fri 0.84 166,838.735 1.61 226,999.373 -60,160.638 -26.50   -24.40 
real-time RS chart chart add note Antofagasta 259,708.663  Fri 0.81 253,075.096 2.62 250,455.106 2,619.990 1.05   2.97 
real-time RS chart chart S add note Experian 489,066.488  Fri 0.79 488,339.522 0.15 508,381.298 -20,041.777 -3.94   2.01 
real-time RS chart chart S add note Schroders 74,005.156  Fri 0.79 73,696.195 0.42 79,679.994 -5,983.799 -7.51   -2.18 
real-time RS chart chart add note Fresnillo 100,175.938  Fri 0.77 103,956.162 -3.64 118,321.143 -14,364.981 -12.14   -14.72 
real-time RS chart chart S add note Prudential 161,531.882  Fri 0.77 159,350.983 1.37 197,549.397 -38,198.414 -19.34   -11.73 
real-time RS chart chart S add note Smith and Nephew 185,921.597  Fri 0.74 189,102.074 -1.68 212,491.568 -23,389.494 -11.01   -1.76 
real-time RS chart chart add note Reckitt Benckiser 1,053,010.490  Fri 0.73 1,056,281.838 -0.31 1,094,253.389 -37,971.551 -3.47   4.96 
real-time RS chart chart add note Unilever Plc 738,234.141  Fri 0.68 741,687.230 -0.47 707,320.665 34,366.565 4.86   6.08 
real-time RS chart chart add note BT Group 21,209.238  Fri 0.65 21,127.454 0.39 25,219.257 -4,091.803 -16.22   -3.81 
real-time RS chart chart L add note Weir Group 345,581.541  Fri 0.64 347,217.215 -0.47 307,443.851 39,773.364 12.94   16.81 
real-time RS chart chart add note Coca-Cola HBC 408,736.726  Fri 0.63 403,647.963 1.26 413,863.381 -10,215.418 -2.47   11.09 
real-time RS chart chart S add note Endeavour Mining 288,242.085  Fri 0.63 294,421.297 -2.10 364,171.976 -69,750.679 -19.15   -3.14 
real-time RS chart chart add note Bunzl 531,775.750  Fri 0.62 522,870.414 1.70 542,783.040 -19,912.626 -3.67   4.82 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 136,378.853  Fri 0.59 136,487.898 -0.08 122,352.054 14,135.843 11.55   22.37 
real-time RS chart chart L add note Mondi 249,440.265  Fri 0.59 246,078.047 1.37 218,833.303 27,244.744 12.45   6.20 
real-time RS chart chart add note NatWest 42,836.481  Fri 0.55 42,872.830 -0.08 44,913.385 -2,040.556 -4.54   -1.26 
real-time RS chart chart S add note SSE 292,603.882  Fri 0.50 300,146.156 -2.51 323,689.118 -23,542.962 -7.27   3.45 
real-time RS chart chart add note Ass Brit Foods 375,841.507  Fri 0.49 374,205.834 0.44 320,040.448 54,165.385 16.92   24.91 
real-time RS chart chart L add note Pershing Square 542,316.759  Fri 0.47 551,040.353 -1.58 483,361.850 67,678.504 14.00   13.54 
real-time RS chart chart L add note M&G 35,857.606  Fri 0.41 37,129.797 -3.43 35,061.977 2,067.819 5.90   13.70 
real-time RS chart chart L add note RELX 504,332.777  Fri 0.40 503,969.294 0.07 448,438.869 55,530.425 12.38   21.09 
real-time RS chart chart add note 3i Group 376,750.215  Fri 0.34 369,298.812 2.02 339,760.639 29,538.173 8.69   40.30 
real-time RS chart chart add note Legal & General 40,437.493  Fri 0.32 40,728.279 -0.71 40,726.103 2.177 0.01   0.57 
real-time RS chart chart add note DCC 837,646.764  Fri 0.26 829,831.878 0.94 819,734.438 10,097.440 1.23   8.18 
real-time RS chart chart L add note BAT 468,347.952  Fri 0.25 476,526.321 -1.72 446,614.534 29,911.787 6.70   -4.52 
real-time RS chart chart add note Lloyds Bank 8,063.872  Fri 0.25 8,132.934 -0.85 7,771.666 361.268 4.65   4.93 
real-time RS chart chart add note Int Cons Airlines 26,897.748  Fri 0.24 26,761.442 0.51 27,321.585 -560.144 -2.05   10.17 
real-time RS chart chart L add note Admiral Group 431,999.644  Fri 0.21 436,724.924 -1.08 410,735.950 25,988.974 6.33   20.41 
real-time RS chart chart L add note Frasers 146,392.812  Fri 0.19 145,574.975 0.56 120,666.716 24,908.258 20.64   14.57 
real-time RS chart chart L add note Next 1,325,986.286  Fri 0.19 1,328,894.150 -0.22 1,120,662.807 208,231.343 18.58   25.39 
real-time RS chart chart L add note Standard Chartered 137,760.088  Fri 0.16 136,124.414 1.20 114,463.978 21,660.437 18.92   23.93 
real-time RS chart chart add note F&C Investment Trust 160,477.781  Fri 0.11 160,114.298 0.23 157,587.778 2,526.520 1.60   4.64 
real-time RS chart chart L add note Pearson 157,824.354  Fri 0.02 157,133.737 0.44 142,124.368 15,009.368 10.56   5.63 
real-time RS chart chart add note HSBC 117,205.120  Fri 116,060.148 0.99 105,307.555 10,752.594 10.21   22.54 
real-time RS chart chart add note Smurfit Kappa 496,154.408  Fri 498,698.789 -0.51 518,111.084 -19,412.294 -3.75   -1.85 
real-time RS chart chart add note Anglo American 411,735.462  Fri -0.07 403,193.609 2.12 419,510.131 -16,316.522 -3.89   -10.58 
real-time RS chart chart add note LSE Group 1,496,459.851  Fri -0.07 1,509,545.242 -0.87 1,504,989.339 4,555.903 0.30   13.15 
real-time RS chart chart L add note Airtel Africa 22,826.738  Fri -0.08 23,153.872 -1.41 21,666.148 1,487.725 6.87   16.77 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barclays 28,886.001  Fri -0.09 27,922.770 3.45 27,066.179 856.592 3.16   5.33 
real-time RS chart chart add note Beazley 100,593.943  Fri -0.09 101,957.005 -1.34 106,767.022 -4,810.018 -4.51   0.46 
real-time RS chart chart add note Aviva 70,842.853  Fri -0.10 71,624.341 -1.09 70,436.698 1,187.643 1.69   1.63 
real-time RS chart chart S add note Burberry Group 346,853.732  Fri -0.10 347,944.181 -0.31 377,202.939 -29,258.758 -7.76   -6.28 
real-time RS chart chart L add note Centrica 28,069.981  Fri -0.13 30,541.666 -8.09 20,936.414 9,605.252 45.88   74.74 
real-time RS chart chart S add note Diageo 551,403.836  Fri -0.13 563,853.132 -2.21 578,922.244 -15,069.112 -2.60   -5.98 
real-time RS chart chart L add note GSK 271,158.380  Fri -0.13 279,118.659 -2.85 240,117.209 39,001.450 16.24   16.76 
real-time RS chart chart add note Smiths Group 294,330.426  Fri -0.15 302,872.279 -2.82 282,511.275 20,361.004 7.21   8.82 
real-time RS chart chart L add note Tesco 48,016.115  Fri -0.15 48,852.126 -1.71 45,712.618 3,139.509 6.87   17.26 
real-time RS chart chart S add note Hiscox 182,650.249  Fri -0.20 187,920.754 -2.80 201,893.051 -13,972.298 -6.92   5.22 
real-time RS chart chart L add note Rio Tinto 940,330.735  Fri -0.23 924,155.738 1.75 878,286.898 45,868.840 5.22   3.34 
real-time RS chart chart L add note Rolls-Royce 40,146.706  Fri -0.27 39,946.791 0.50 25,592.811 14,353.980 56.09   98.48 
real-time RS chart chart add note Compass Group 363,483.083  Fri -0.30 364,391.790 -0.25 382,415.324 -18,023.533 -4.71   8.89 
real-time RS chart chart add note Whitbread 629,552.699  Fri -0.57 649,907.752 -3.13 580,485.960 69,421.792 11.96   28.89 
real-time RS chart chart L add note ConvaTec 39,583.308  Fri -0.64 40,310.274 -1.80 36,173.953 4,136.321 11.43   7.34 
real-time RS chart chart L add note InterContinental Hot 1,103,898.122  Fri -0.65 1,093,357.113 0.96 936,839.358 156,517.755 16.71   23.14 
real-time RS chart chart S add note Imperial Brands 302,963.149  Fri -0.80 297,965.257 1.68 301,188.989 -3,223.732 -1.07   -8.68 
real-time RS chart chart add note Ashtead 909,071.190  Fri -1.19 915,613.885 -0.71 890,275.384 25,338.502 2.85   8.20 
real-time RS chart chart add note Melrose 85,273.131  Fri -1.20 85,854.704 -0.68 85,118.249 736.455 0.87   17.74 
real-time RS chart chart L add note Vodafone 13,961.385  Fri -1.20 14,539.323 -3.98 13,538.302 1,001.022 7.39   -1.07 
real-time RS chart chart add note Flutter 2,433,519.238  Fri -1.22 2,471,684.962 -1.54 2,743,452.050 -271,767.088 -9.91   9.98 
real-time RS chart chart add note CRH (L) 825,470.081  Fri -1.77 829,286.653 -0.46 674,656.385 154,630.269 22.92   30.74 
real-time RS chart chart L add note BP 96,577.455  Fri -1.79 95,832.315 0.78 82,173.252 13,659.063 16.62   15.95 
real-time RS chart chart L add note BAE Systems 181,341.710  Fri -2.03 183,558.957 -1.21 162,417.921 21,141.035 13.02   20.55 
real-time RS chart chart add note Hargreaves Lansdown 140,522.560  Fri -2.05 146,992.559 -4.40 141,464.133 5,528.426 3.91   5.21 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Shell 473,618.457  Fri -2.05 473,436.715 0.04 397,010.002 76,426.713 19.25   17.35 
 FTSE - 100 out of 100 instruments rated - 9/25/23 / 6/05/23 - 56 did rise, Market-Ratio(16) in JPY = 56.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23   9/29/23 39  RT RS QC  Fresnillo 100  92   951.135  1,001.759 900.510  -50.625 -5  83,097 -40  
accum 6/19/06 9/29/236313 days out of 6481 invested (97%) 731 83,097 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23  9/29/2339951.131,001.76900.51-50.62 -5.32-46.54 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow