Thu, Feb 13th, 2025, 10:25UTC
 
RS Chart
Assessment - Hang Seng Property in Dollar - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note HSI-Ppty 1,896.860  8/12/24 -1.16 1,895.285 0.08 1,986.018 -90.733 -4.57   -15.90 
real-time RS chart chart S add note CK Property 3.963  8/12/24 0.32 3.745 5.81 4.489 -0.743 -16.56   -21.77 
real-time RS chart chart L add note China Ov Land & Inv 1.636  8/12/24 -0.93 1.734 -5.61 1.491 0.243 16.28   -2.92 
real-time RS chart chart L add note China Res Land 2.913  8/12/24 -1.09 3.400 -14.31 2.973 0.426 14.34   -5.14 
real-time RS chart chart L add note China Res Mixc 2.798  8/12/24 -1.13 3.310 -15.47 2.820 0.490 17.39   -9.44 
real-time RS chart chart add note Country Garden Svcs 0.601  8/12/24 -1.47 0.617 -2.70 0.650 -0.032 -4.99   -25.78 
real-time RS chart chart S add note Hang Lung 0.716  8/12/24 -1.41 0.853 -16.07 1.124 -0.271 -24.13   -30.16 
real-time RS chart chart add note Henderson Land 2.823  8/12/24 -2.43 2.683 5.25 2.609 0.074 2.83   -5.47 
real-time RS chart chart S add note Link REIT 4.463  8/12/24 -0.57 3.886 14.83 5.026 -1.139 -22.67   -19.67 
real-time RS chart chart L add note Longfor 1.223  8/12/24 -1.95 1.373 -10.91 1.067 0.306 28.71   -12.64 
real-time RS chart chart add note New World Dev 0.927  8/12/24 -2.69 0.936 -0.96 1.200 -0.263 -21.97   -36.39 
real-time RS chart chart add note Sun Hung Kai 9.162  8/12/24 -1.85 8.650 5.92 9.131 -0.481 -5.27   -15.68 
real-time RS chart chart add note Wharf REIC 2.759  8/12/24 -1.60 2.651 4.11 3.031 -0.380 -12.54   -24.28 
 HSI-Prop - 12 out of 12 instruments rated - 7/01/24 / 2/05/24 - 5 did rise, Market-Ratio(21) in USD = 41.67 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Property in Dollar * A21 - 78/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  10,532   0.475  1.663    1.189 250  22,519 79  
          RT RS QC  China Res Land 50  11,745   0.426  1.657    1.231 289  36,980 88  
100 270 84 
short 3/03/08   3/16/09 378  RT RS QC  CK Hutchison 50  1,413   13.080  7.945 21.533  8.453 65  48,924 62  
          RT RS QC  Sino Land 50  8,310   2.226  0.851 5.821  3.595 161  78,794 153  
100 113 108 
long 3/16/09   2/01/10 322  RT RS QC  China Ov Land & Inv 50  24,777   1.590  1.800    0.210 13  84,007 15  
          RT RS QC  China Res Land 50  29,393   1.340  1.880    0.540 40  99,876 47  
100 27 31 
short 2/01/10   6/21/10 140  RT RS QC  CK Hutchison 50  4,138   12.067  12.078 12.057  -0.011 0  99,832 0  
          RT RS QC  China Ov Land & Inv 50  27,739   1.800  2.044 1.557  -0.243 -14  93,086 -32  
100 -7 -17 
long 6/21/10   3/14/11 266  RT RS QC  Hang Lung 50  11,838   3.932  4.062    0.131 3  94,635 5  
          RT RS QC  Sun Hung Kai 50  3,223   14.439  15.355    0.916 6  97,589 9  
100 5 7 
short 3/14/11   1/16/12 308  RT RS QC  China Ov Land & Inv 50  26,705   1.827  1.953 1.701  -0.126 -7  94,216 -8  
          RT RS QC  China Res Land 50  29,236   1.669  1.791 1.547  -0.122 -7  90,643 -9  
100 -7 -8 
long 1/16/12   6/10/13 511  RT RS QC  China Ov Land & Inv 50  23,201   1.953  2.808    0.854 44  110,461 30  
          RT RS QC  China Res Land 50  25,301   1.791  2.885    1.094 61  138,135 41  
100 52 35 
short 6/10/13  11/18/13 161  RT RS QC  Hang Lung 50  20,344   3.395  3.418 3.372  -0.023 -1  137,662 -2  
          RT RS QC  Sino Land 50  48,553   1.423  1.409 1.437  0.014 1  138,346 2  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/18/13   2/10/14 84  RT RS QC  CK Hutchison 50  4,321   16.007  14.529    -1.478 -9  131,958 -34  
          RT RS QC  China Ov Land & Inv 50  22,070   3.134  2.560    -0.574 -18  119,287 -58  
100 -14 -47 
short 2/10/14   7/28/14 168  RT RS QC  New World Dev 50  12,383   4.816  4.769 4.864  0.048 1  119,879 2  
          RT RS QC  The Wharf 50  23,619   2.525  2.963 2.088  -0.437 -17  109,549 -34  
100 -8 -17 
long 7/28/14   8/24/15 392  RT RS QC  CK Hutchison 50  2,968   18.452  12.713    -5.739 -31  92,517 -29  
          RT RS QC  Sino Land 50  32,559   1.683  1.393    -0.289 -17  83,095 -16  
100 -24 -23 
short 8/24/15   6/06/16 287  RT RS QC  Hang Lung 50  18,616   2.232  1.972 2.526  0.294 13  88,568 17  
          RT RS QC  The Wharf 50  20,454   2.031  2.209 1.854  -0.177 -9  84,939 -11  
100 2 3 
long 6/06/16  12/19/16 196  RT RS QC  Sino Land 50  26,999   1.573  1.476    -0.097 -6  82,313 -11  
          RT RS QC  Link REIT 50  6,802   6.243  6.458    0.215 3  83,774 7  
100 -1 -3 
short 12/19/16   3/20/17 91  RT RS QC  China Ov Land & Inv 50  15,752   2.659  3.155 2.163  -0.496 -19  75,958 -56  
          RT RS QC  China Res Land 50  18,759   2.233  2.833 1.632  -0.600 -27  64,694 -72  
100 -23 -65 
long 3/20/17   9/03/18 532  RT RS QC  Hang Lung 50  12,252   2.640  1.988    -0.652 -25  56,703 -18  
          RT RS QC  The Wharf 50  9,733   3.323  2.893    -0.431 -13  52,511 -9  
100 -19 -13 
short 9/03/18   1/21/19 140  RT RS QC  Henderson Land 50  5,013   5.237  5.535 4.940  -0.297 -6  51,020 -14  
          RT RS QC  Country Garden 50  18,074   1.453  1.254 1.683  0.231 16  55,190 47  
100 5 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/21/19   8/19/19 210  RT RS QC  China Res Land 50  7,082   3.896  4.048    0.152 4  56,267 7  
          RT RS QC  Link REIT 50  2,749   10.036  11.998    1.961 20  61,658 36  
100 12 21 
short 8/19/19   1/20/20 154  RT RS QC  Sino Land 50  20,596   1.497  1.458 1.537  0.040 3  62,486 6  
          RT RS QC  Wharf REIC 50  5,090   6.056  5.814 6.308  0.252 4  63,769 10  
100 3 8 
long 1/20/20   2/03/20 14  RT RS QC  China Res Land 50  6,567   4.855  4.212    -0.643 -13  59,547 -98  
          RT RS QC  Country Garden 50  20,100   1.586  1.291    -0.296 -19  53,599 -100  
100 -16 -99 
short 2/03/20   8/17/20 196  RT RS QC  Sino Land 50  19,741   1.358  1.186 1.554  0.196 14  57,475 29  
          RT RS QC  Wharf REIC 50  5,227   5.126  4.104 6.403  1.277 25  64,149 51  
100 20 40 
long 8/17/20   9/13/21 392  RT RS QC  Hang Lung 50  11,806   2.717  2.338    -0.378 -14  59,682 -13  
          RT RS QC  New World Dev 50  6,121   5.240  4.675    -0.564 -11  56,227 -10  
100 -12 -12 
short 9/13/21   2/14/22 154  RT RS QC  Hang Lung 50  12,023   2.338  2.105 2.597  0.259 11  59,341 28  
          RT RS QC  China Res Land 50  7,213   3.897  4.898 2.897  -1.000 -26  52,126 -50  
100 -7 -16 
long 2/14/22   8/29/22 196  RT RS QC  China Ov Land & Inv 50  8,435   3.090  2.681    -0.408 -13  48,681 -23  
          RT RS QC  China Res Land 50  5,321   4.898  4.070    -0.828 -17  44,278 -29  
100 -15 -26 
short 8/29/22   3/06/23 189  RT RS QC  Hang Lung 50  13,246   1.671  2.001 1.342  -0.330 -20  39,912 -35  
          RT RS QC  Country Garden 50  66,847   0.331  0.324 0.339  0.008 2  40,427 5  
100 -9 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/06/23   5/15/23 70  RT RS QC  Wharf REIC 50  3,548   5.697  5.481    -0.216 -4  39,661 -18  
          RT RS QC  China Res Mixc 50  3,520   5.741  4.919    -0.822 -14  36,767 -55  
100 -9 -39 
short 5/15/23   4/01/24 322  RT RS QC  Country Garden 50  80,034   0.230  0.062 0.851  0.621 270  86,493 341  
      8/12/24 455  RT RS QC  Country Garden Svcs 50  12,955   1.419  0.601 3.353  1.934 136  111,546 99  
100 203 144 
accum 1/09/06 8/12/246975 days out of 6982 invested (100%) 1,015 111,546 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  1/09/06  3/03/087840.431.661.23 289.2250144.61 
 long  3/16/09  2/01/103221.341.880.54 40.2820.14 
 short  3/14/11  1/16/123081.671.791.55-0.12 -7.32-3.66 
 long  1/16/12  6/10/135111.792.891.09 61.0630.53 
 short 12/19/16  3/20/17912.232.831.63-0.60 -26.89-13.45 
 long  1/21/19  8/19/192103.904.050.15 3.901.95 
 long  1/20/20  2/03/20144.854.21-0.64 -13.24-6.62 
 short  9/13/21  2/14/221543.904.902.90-1.00 -25.67-12.83 
 long  2/14/22  8/29/221964.904.07-0.83 -16.90-8.45143.01 
 Country Gardenshort  9/03/18  1/21/191401.451.251.680.23 15.887.94 
 long  1/20/20  2/03/20141.591.29-0.30 -18.65-9.33 
 short  8/29/22  3/06/231890.330.320.340.01 2.331.16 
 short  5/15/23  4/01/243220.230.060.850.62 270.49135.24132.92 
 China Ov Land & Invlong  1/09/06  3/03/087840.471.661.19 250.38125.19 
 long  3/16/09  2/01/103221.591.800.21 13.236.62 
 short  2/01/10  6/21/101401.802.041.56-0.24 -13.51-6.75 
 short  3/14/11  1/16/123081.831.951.70-0.13 -6.91-3.46 
 long  1/16/12  6/10/135111.952.810.85 43.7321.86 
 long 11/18/13  2/10/14843.132.56-0.57 -18.32-9.16 
 short 12/19/16  3/20/17912.663.162.16-0.50 -18.66-9.33 
 long  2/14/22  8/29/221963.092.68-0.41 -13.22-6.61102.61 
 Sino Landshort  3/03/08  3/16/093782.230.855.823.59 161.4880.74 
 short  6/10/13 11/18/131611.421.411.440.01 0.990.49 
 long  7/28/14  8/24/153921.681.39-0.29 -17.20-8.60 
 long  6/06/16 12/19/161961.571.48-0.10 -6.18-3.09 
 short  8/19/19  1/20/201541.501.461.540.04 2.681.34 
 short  2/03/20  8/17/201961.361.191.550.20 14.467.2374.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Country Garden Svcsshort  5/15/23  8/12/244551.420.603.351.93 136.2868.1468.14 
 Wharf REICshort  8/19/19  1/20/201546.065.816.310.25 4.162.08 
 short  2/03/20  8/17/201965.134.106.401.28 24.9112.45 
 long  3/06/23  5/15/23705.705.48-0.22 -3.79-1.9012.62 
 Link REITlong  6/06/16 12/19/161966.246.460.21 3.441.72 
 long  1/21/19  8/19/1921010.0412.001.96 19.549.7711.66 
 CK Hutchisonshort  3/03/08  3/16/0937813.087.9521.538.45 64.6332.31 
 short  2/01/10  6/21/1014012.0712.0812.06-0.01 -0.09-0.04 
 long 11/18/13  2/10/148416.0114.53-1.48 -9.24-4.62 
 long  7/28/14  8/24/1539218.4512.71-5.74 -31.10-15.556.53 
 Sun Hung Kailong  6/21/10  3/14/1126614.4415.360.92 6.353.173.17 
 Henderson Landshort  9/03/18  1/21/191405.245.534.94-0.30 -5.68-2.84-2.84 
 New World Devshort  2/10/14  7/28/141684.824.774.860.05 0.990.50 
 long  8/17/20  9/13/213925.244.68-0.56 -10.77-5.39-4.92 
 China Res Mixclong  3/06/23  5/15/23705.744.92-0.82 -14.32-7.16-7.16 
 Hang Lunglong  6/21/10  3/14/112663.934.060.13 3.331.66 
 short  6/10/13 11/18/131613.393.423.37-0.02 -0.68-0.34 
 short  8/24/15  6/06/162872.231.972.530.29 13.176.59 
 long  3/20/17  9/03/185322.641.99-0.65 -24.71-12.35 
 long  8/17/20  9/13/213922.722.34-0.38 -13.93-6.96 
 short  9/13/21  2/14/221542.342.112.600.26 11.085.54 
 short  8/29/22  3/06/231891.672.001.34-0.33 -19.72-9.86-16.23 
 The Wharfshort  2/10/14  7/28/141682.532.962.09-0.44 -17.32-8.66 
 short  8/24/15  6/06/162872.032.211.85-0.18 -8.73-4.37 
 long  3/20/17  9/03/185323.322.89-0.43 -12.96-6.48-18.31 


Annotations
3/01/24HSI-PropComponent update: Country Garden Holding removed