Wed, 28th Oct 2020, 16:52UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 26/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 29/06/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-CI 14,282.831  08:08 0.61 14,139.254 1.02 13,829.461 309.793 2.24   2.47 
real-time RS chart chart add note Tencent 520.443  08:08 2.74 486.238 7.03 443.852 42.386 9.55   29.51 
real-time RS chart chart L add note China Mengniu Dairy 33.383  08:08 0.26 33.816 -1.28 27.124 6.692 24.67   21.19 
real-time RS chart chart add note Geely Auto 13.769  08:08 -1.73 14.115 -2.45 11.215 2.900 25.86   12.12 
real-time RS chart chart add note Sunny Optical 113.354  08:08 -0.53 110.843 2.27 112.698 -1.855 -1.65   0.48 
real-time RS chart chart L add note Lenovo 4.269  08:08 -1.60 4.312 -1.00 3.854 0.458 11.90   0.21 
real-time RS chart chart add note Galaxy Entertainment 45.723  08:08 -1.68 46.978 -2.67 46.394 0.584 1.26   -0.82 
real-time RS chart chart L add note China Unicom 4.468  08:08 -4.97 4.789 -6.69 3.836 0.953 24.85   -3.02 
real-time RS chart chart L add note China Shenhua HK 11.812  08:08 -2.57 12.193 -3.13 11.105 1.087 9.79   -3.38 
real-time RS chart chart L add note MTR 33.210  08:08 -0.90 33.816 -1.79 35.983 -2.167 -6.02   -9.62 
real-time RS chart chart S add note Hengan 45.506  08:08 -2.78 46.632 -2.41 55.527 -8.895 -16.02   -12.22 
real-time RS chart chart add note Want Want China 4.555  08:08 -2.41 4.668 -2.41 5.434 -0.766 -14.10   -12.69 
real-time RS chart chart S add note Sands China 24.723  08:08 -1.04 25.416 -2.73 27.581 -2.165 -7.85   -15.26 
real-time RS chart chart S add note China Mobile 42.475  08:08 -2.49 44.077 -3.63 47.308 -3.230 -6.83   -15.55 
real-time RS chart chart S add note AAC Technologies 36.500  08:08 37.236 -1.98 43.655 -6.418 -14.70   -15.98 
real-time RS chart chart S add note WH Group 5.776  08:08 6.89 5.482 5.37 5.955 -0.473 -7.94   -16.07 
real-time RS chart chart L add note Sinopec 2.633  08:08 -3.18 2.771 -5.00 2.986 -0.215 -7.21   -18.69 
real-time RS chart chart add note China Merchants 7.092  08:08 0.12 7.205 -1.56 8.210 -1.006 -12.25   -20.63 
real-time RS chart chart S add note CNOOC 6.287  08:08 -1.36 6.642 -5.35 7.845 -1.203 -15.34   -21.98 
real-time RS chart chart add note CK Hutchison 40.094  08:08 -0.96 40.181 -0.22 44.979 -4.798 -10.67   -22.15 
real-time RS chart chart S add note PetroChina 1.922  08:08 -1.77 1.992 -3.48 2.347 -0.355 -15.14   -24.40 
real-time RS chart chart S add note Citic Pacific 4.945  08:08 -1.72 5.126 -3.55 6.649 -1.522 -22.89   -28.84 
real-time RS chart chart L add note Swire Pacific 31.824  08:08 -0.27 32.474 -2.00 37.353 -4.879 -13.06   -29.14 
 HSI-C&I - 22 out of 22 instruments rated - 26/10/20 / 29/06/20 - 7 did rise, Market-Ratio(17) in CNY = 31.82 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 10/08/20  28/10/20 79  RT RS QC  Swire Pacific 100  17,709   34.936  31.824 38.352  3.416 10  679,197 54  
accum 9/01/06 28/10/205406 days out of 5413 invested (100%) 6,692 679,197 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093925.671.0730.1124.44 431.13 
 long 21/06/10  9/08/10493.794.770.98 25.90 
 long 30/08/10  8/08/113435.4416.3310.89 200.27 
 long 17/09/12  8/04/1320320.1724.574.40 21.79 
 long 30/09/13  3/02/1412642.9459.5716.63 38.73 
 short  6/10/14 13/04/1518938.2731.6946.217.94 20.75 
 long 27/02/17  5/03/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  9/01/06 21/01/087424.3911.236.83 155.66155.66 
 Henganlong 16/02/09 10/05/1044825.0948.9723.88 95.15 
 short 26/12/16 27/02/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort 10/05/10 21/06/104213.6613.3214.010.35 2.54 
 short  9/08/10 30/08/102113.8613.9613.76-0.10 -0.73 
 short 21/05/12 17/09/121199.577.9511.521.95 20.3722.53 
 PetroChinashort 24/02/20 13/07/201402.902.503.370.47 16.1216.12 
 Swire Pacificshort 10/08/20 28/10/207934.9431.8238.353.42 9.789.78 
 Sands Chinalong 16/01/12 21/05/1212620.5521.130.58 2.80 
 short  6/07/15  9/05/1630823.2222.8723.580.36 1.544.39 
 MTRlong  9/05/16 26/12/1623132.3133.401.09 3.373.37 
 Lenovolong 11/02/19 27/05/191054.945.010.07 1.461.46 
 China Merchantsshort  5/03/18 11/06/189814.3814.2414.530.14 1.001.00 
 Belle International short  3/02/14 26/05/141126.546.636.45-0.09 -1.36-1.36 
 Tencentlong 26/05/14  6/10/1413386.5994.758.15 9.42 
 long 13/04/15  6/07/1584136.81117.32-19.48 -14.24-6.17 
 Geely Autolong 13/07/20 10/08/202817.2015.05-2.15 -12.50-12.50 
 Sunny Opticallong 11/06/18  9/07/1828138.41122.28-16.13 -11.65 
 long 23/12/19 24/02/2063124.13115.40-8.73 -7.04-17.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  9/07/18 11/02/192175.396.374.42-0.98 -18.09-18.09 
 Li & Fungshort  8/08/11 16/01/1216110.6813.947.42-3.26 -30.54 
 short  8/04/13 30/09/131758.498.908.07-0.42 -4.89-33.93 
 AAC Technologiesshort 27/05/19 23/12/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property