Sun, Jan 23rd, 2022, 11:47UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry - 1/17/22 - RS = 17
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 14,588.500  Fri -0.04 14,160.700 3.02 15,370.300 -1,209.600 -7.87   -15.74 
real-time RS chart chart L add note Want Want China 7.760  Fri -3.84 7.590 2.24 5.560 2.030 36.51   30.05 
real-time RS chart chart add note PetroChina 3.900  Fri -1.27 3.900 3.690 0.210 5.69   21.68 
real-time RS chart chart L add note China Merchants 15.060  Fri 0.13 14.740 2.17 12.860 1.880 14.62   20.08 
real-time RS chart chart L add note China Shenhua HK 21.150  Fri 0.95 19.680 7.47 17.040 2.640 15.49   19.88 
real-time RS chart chart add note CNOOC 9.280  Fri -0.32 9.300 -0.22 7.830 1.470 18.77   11.39 
real-time RS chart chart add note Citic Pacific 8.790  Fri 1.15 8.490 3.53 9.160 -0.670 -7.31   9.76 
real-time RS chart chart add note Sunny Optical 209.200  Fri -3.24 220.400 -5.08 215.000 5.400 2.51   5.32 
real-time RS chart chart add note Sinopec 4.110  Fri 4.050 1.48 3.810 0.240 6.30   3.91 
real-time RS chart chart L add note China Mobile 51.250  Fri 1.49 50.550 1.38 47.000 3.550 7.55   2.94 
real-time RS chart chart add note China Mengniu Dairy 47.900  Fri 2.90 46.400 3.23 49.150 -2.750 -5.60   2.45 
real-time RS chart chart add note Lenovo 8.590  Fri 1.42 8.990 -4.45 8.120 0.870 10.71   1.75 
real-time RS chart chart L add note CK Hutchison 55.750  Fri 0.63 55.450 0.54 51.000 4.450 8.73   -1.72 
real-time RS chart chart L add note MTR 43.050  Fri 0.35 42.800 0.58 42.500 0.300 0.71   -1.78 
real-time RS chart chart L add note China Unicom 4.040  Fri -0.25 4.060 -0.49 3.940 0.120 3.05   -4.70 
real-time RS chart chart S add note Swire Pacific 47.050  Fri 2.62 45.300 3.86 44.450 0.850 1.91   -11.87 
real-time RS chart chart L add note Tencent 474.800  Fri 0.68 465.600 1.98 454.200 11.400 2.51   -13.94 
real-time RS chart chart L add note Galaxy Entertainment 46.250  Fri 1.65 45.000 2.78 40.350 4.650 11.52   -14.73 
real-time RS chart chart L add note Sands China 21.750  Fri 3.33 21.000 3.57 15.080 5.920 39.26   -15.80 
real-time RS chart chart L add note Hengan 40.100  Fri 1.39 39.150 2.43 40.300 -1.150 -2.85   -16.18 
real-time RS chart chart S add note Geely Auto 19.440  Fri 1.14 19.400 0.21 24.250 -4.850 -20.00   -18.08 
real-time RS chart chart add note AAC Technologies 26.350  Fri -5.72 32.550 -19.05 39.300 -6.750 -17.18   -20.13 
real-time RS chart chart add note WH Group 5.240  Fri 2.14 4.820 8.71 5.580 -0.760 -13.62   -20.83 
 HSI-C&I - 22 out of 22 instruments rated - 1/17/22 / 9/20/21 - 16 did rise, Market-Ratio(17) = 72.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  111,514   4.310  4.060 4.575  0.265 6  510,223 11  
long 1/17/22   1/21/22 4  RT RS QC  Want Want China 100  67,223   7.590  7.760    0.170 2  521,651 655  
accum 1/09/06 1/21/225858 days out of 5865 invested (100%) 5,117 521,651 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort  2/24/20  7/13/201403.222.773.740.52 16.2516.25 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.429.16 
 China Unicomshort  6/28/21  1/17/222034.314.064.580.27 6.166.16 
 Want Want Chinalong  1/17/22  1/21/2247.597.760.17 2.242.24 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50 
 long 12/23/19  2/24/2063137.90128.00-9.90 -7.18-20.63 
 Swire Pacificshort  8/10/20  1/18/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong  7/13/20  8/10/202819.0616.76-2.30 -12.07 
 long  1/18/21  6/28/2116132.0025.50-6.50 -20.31-29.93 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort  5/27/19 12/23/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property