Wed, May 18th, 2022, 16:47UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Japanese yen - 5/16/22 - RS = 14
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note OMXH 25 642,264.069  15:35 -1.14 640,115.034 0.34 697,417.218 -57,302.184 -8.22   -7.50 
real-time RS chart chart L add note Metsä Board 1,387.386  15:29 -0.29 1,361.818 1.88 1,310.846 50.972 3.89   16.56 
real-time RS chart chart L add note Telia Company 521.716  15:29 -0.82 525.888 -0.79 466.232 59.656 12.80   12.23 
real-time RS chart chart add note Stora Enso 2,432.299  15:29 -1.50 2,352.904 3.37 2,398.610 -45.706 -1.91   11.67 
real-time RS chart chart L add note Sampo 6,230.452  15:29 -0.09 6,230.452 5,776.407 454.045 7.86   10.92 
real-time RS chart chart L add note Elisa 7,172.421  15:24 -2.02 7,288.149 -1.59 6,867.462 420.687 6.13   5.03 
real-time RS chart chart add note Orion 4,887.473  15:29 -1.17 4,922.461 -0.71 4,643.236 279.225 6.01   2.05 
real-time RS chart chart add note UPM-Kymmene 4,374.773  15:24 -0.64 4,292.687 1.91 4,290.519 2.169 0.05   1.87 
real-time RS chart chart S add note Nokia 635.089  15:24 -0.81 633.272 0.29 664.504 -31.232 -4.70   -1.16 
real-time RS chart chart S add note Nordea Bank 1,250.397  15:29 -0.71 1,262.642 -0.97 1,389.549 -126.907 -9.13   -3.55 
real-time RS chart chart add note Kemira 1,675.359  15:29 1,643.063 1.97 1,762.271 -119.208 -6.76   -4.43 
real-time RS chart chart L add note Huhtamäki 4,595.463  15:29 -3.61 4,682.932 -1.87 4,444.503 238.428 5.36   -4.85 
real-time RS chart chart S add note Kojamo 2,450.465  15:24 1.62 2,427.589 0.94 2,666.439 -238.850 -8.96   -7.15 
real-time RS chart chart S add note Outokumpu 657.763  15:29 -0.45 635.425 3.52 800.195 -164.770 -20.59   -7.81 
real-time RS chart chart L add note Neste Oil 5,454.001  15:29 -2.01 5,443.235 0.20 5,185.473 257.762 4.97   -8.30 
real-time RS chart chart add note Metso Outotec 1,071.422  15:29 -0.05 1,045.586 2.47 1,212.401 -166.815 -13.76   -9.03 
real-time RS chart chart add note Kesko 3,378.977  15:29 -1.30 3,412.619 -0.99 3,574.555 -161.936 -4.53   -9.38 
real-time RS chart chart S add note Tieto 3,092.350  15:24 -1.29 3,086.967 0.17 3,479.795 -392.828 -11.29   -10.30 
real-time RS chart chart S add note Konecranes 3,687.136  15:29 -1.40 3,598.322 2.47 4,674.823 -1,076.501 -23.03   -19.30 
real-time RS chart chart S add note Valmet 3,458.372  15:29 -1.72 3,481.248 -0.66 4,355.008 -873.760 -20.06   -19.50 
real-time RS chart chart add note Cargotec 4,370.736  15:29 -1.04 4,273.848 2.27 5,446.063 -1,172.215 -21.52   -21.28 
real-time RS chart chart add note Fortum 2,258.707  15:29 -2.47 2,291.676 -1.44 3,228.418 -936.742 -29.02   -22.05 
real-time RS chart chart S add note Kone 5,907.491  15:29 -1.30 5,889.998 0.30 7,730.830 -1,840.833 -23.81   -23.85 
real-time RS chart chart S add note Qt 10,566.201  15:29 -2.87 10,700.768 -1.26 12,976.845 -2,276.077 -17.54   -30.06 
real-time RS chart chart S add note Wärtsilä 1,017.327  15:29 -0.24 989.337 2.83 1,392.444 -403.108 -28.95   -30.88 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nokian Tyres 1,662.575  15:24 -3.81 1,704.291 -2.45 3,941.749 -2,237.458 -56.76   -48.48 
 OMXH 25 - 25 out of 25 instruments rated - 5/16/22 / 2/07/22 - 8 did rise, Market-Ratio(14) in JPY = 32.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions OMX Helsinki 25 in Japanese yen * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/15/06 126  RT RS QC  Neles 100  10   966.815  1,186.282    219.467 23  12,195 81  
short 5/15/06   8/28/06 105  RT RS QC  Tieto 100  4   2,790.749  2,855.291 2,726.206  -64.543 -2  11,937 -8  
long 8/28/06   9/04/06 7  RT RS QC  Outokumpu 100  1   6,913.125  6,877.728    -35.397 -1  11,901 -23  
short 9/04/06   9/11/06 7  RT RS QC  Tieto 100  4   2,921.832  2,981.784 2,861.880  -59.952 -2  11,661 -66  
long 9/11/06   1/22/07 133  RT RS QC  Outokumpu 100  1   6,310.356  10,250.123    3,939.767 62  15,601 279  
short 1/22/07   1/29/07 7  RT RS QC  Tieto 100  5   2,782.064  2,772.267 2,791.896  9.832 0  15,650 20  
long 1/29/07   5/07/07 98  RT RS QC  Outokumpu 100  1   10,588.301  10,052.559    -535.742 -5  15,114 -18  
short 5/07/07   5/21/07 14  RT RS QC  UPM-Kymmene 100  5   2,889.662  3,069.511 2,709.812  -179.850 -6  14,215 -81  
long 5/21/07   5/28/07 7  RT RS QC  Wärtsilä 100  12   1,162.242  1,159.536    -2.706 0  14,183 -11  
short 5/28/07   6/04/07 7  RT RS QC  Telia Company 100  16   885.617  858.609 913.474  27.857 3  14,628 403  
long 6/04/07   6/25/07 21  RT RS QC  Kesko 100  7   2,042.275  2,044.035    1.760 0  14,641 2  
short 6/25/07   4/27/09 672  RT RS QC  UPM-Kymmene 100  4   3,030.178  867.303 10,586.812  7,556.635 249  44,867 97  
long 4/27/09   8/10/09 105  RT RS QC  Kone 100  33   1,336.985  1,720.312    383.327 29  57,517 140  
short 8/10/09   8/17/09 7  RT RS QC  Nokia 100  45   1,267.744  1,187.676 1,353.210  85.466 7  61,363 2,902  
long 8/17/09  11/30/09 105  RT RS QC  YIT 100  47   1,302.265  1,809.970    507.705 39  85,225 214  
short 11/30/09  12/07/09 7  RT RS QC  Nokia 100  76   1,116.624  1,190.325 1,042.923  -73.701 -7  79,624 -97  
long 12/07/09  12/14/09 7  RT RS QC  YIT 100  41   1,907.210  1,843.490    -63.720 -3  77,011 -83  
short 12/14/09  12/28/09 14  RT RS QC  Nokia 100  68   1,131.351  1,165.267 1,097.435  -33.916 -3  74,705 -55  
long 12/28/09   4/26/10 119  RT RS QC  Neles 100  84   886.445  1,010.950    124.505 14  85,164 50  
short 4/26/10   7/26/10 91  RT RS QC  Nokia 100  74   1,139.204  810.766 1,600.693  461.488 41  119,314 291  
long 7/26/10   8/23/10 28  RT RS QC  Cargotec 100  38   3,079.328  2,952.558    -126.771 -4  114,496 -42  
short 8/23/10   8/30/10 7  RT RS QC  Nokia 100  147   773.781  728.692 821.661  47.879 6  121,535 2,189  
long 8/30/10   2/14/11 168  RT RS QC  Cargotec 100  43   2,777.730  3,794.753    1,017.022 37  165,267 97  
short 2/14/11   2/21/11 7  RT RS QC  Nokia 100  218   757.368  710.674 807.130  49.762 7  176,115 2,661  
long 2/21/11   2/28/11 7  RT RS QC  Metso Outotec 100  158   1,109.289  1,171.706    62.418 6  185,977 1,636  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/28/11  12/26/11 301  RT RS QC  Nokia 100  271   684.151  378.994 1,235.013  550.863 81  335,261 105  
long 12/26/11   1/02/12 7  RT RS QC  Huhtamäki 100  356   939.334  911.706    -27.628 -3  325,425 -79  
short 1/02/12   1/09/12 7  RT RS QC  Outokumpu 100  281   1,157.817  1,224.229 1,091.405  -66.412 -6  306,763 -95  
long 1/09/12   1/30/12 21  RT RS QC  Wärtsilä 100  374   818.433  895.865    77.432 9  335,723 381  
short 1/30/12   2/13/12 14  RT RS QC  Nokia 100  853   393.354  389.234 397.518  4.164 1  339,275 32  
long 2/13/12   4/09/12 56  RT RS QC  Nokian Tyres 100  98   3,451.891  3,852.676    400.785 12  378,552 105  
short 4/09/12   8/20/12 133  RT RS QC  Outokumpu 100  304   1,242.178  685.017 2,252.507  1,010.329 81  685,692 412  
long 8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  587   1,166.885  1,285.961    119.076 10  755,589 76  
short 10/22/12  11/05/12 14  RT RS QC  Outokumpu 100  1,130   668.286  640.212 697.592  29.305 4  788,705 206  
long 11/05/12  11/12/12 7  RT RS QC  Konecranes 100  302   2,607.315  2,463.599    -143.716 -6  745,302 -95  
short 11/12/12  12/31/12 49  RT RS QC  Outokumpu 100  1,148   648.741  840.048 457.434  -191.307 -29  525,682 -93  
long 12/31/12   3/18/13 77  RT RS QC  Orion 100  208   2,520.144  2,740.760    220.616 9  571,570 49  
short 3/18/13   9/16/13 182  RT RS QC  Outokumpu 100  831   687.682  608.198 777.552  89.871 13  646,253 28  
long 9/16/13  10/21/13 35  RT RS QC  Nokia 100  1,035   624.064  707.147    83.083 13  732,244 268  
short 10/21/13  10/28/13 7  RT RS QC  YIT 100  547   1,336.394  1,351.524 1,321.265  -15.129 -1  723,968 -45  
long 10/28/13  11/11/13 14  RT RS QC  Nokia 100  1,083   668.018  767.272    99.254 15  831,460 3,602  
short 11/11/13  12/02/13 21  RT RS QC  Outokumpu 100  1,786   465.416  514.773 416.059  -49.357 -11  743,308 -86  
long 12/02/13  12/09/13 7  RT RS QC  Nokia 100  901   824.335  830.144    5.809 1  748,542 44  
short 12/09/13   5/12/14 154  RT RS QC  Metso Outotec 100  787   950.338  1,211.481 689.195  -261.143 -27  543,022 -53  
long 5/12/14   5/19/14 7  RT RS QC  Outokumpu 100  578   938.827  867.125    -71.702 -8  501,578 -98  
short 5/19/14   1/26/15 252  RT RS QC  YIT 100  488   1,026.676  733.137 1,437.745  411.069 40  702,180 63  
long 1/26/15   5/11/15 105  RT RS QC  Neste Oil 100  652   1,075.480  1,023.607    -51.873 -5  668,359 -16  
short 5/11/15   1/04/16 238  RT RS QC  Outokumpu 100  952   701.385  334.279 1,471.648  770.263 110  1,401,649 212  
long 1/04/16   1/11/16 7  RT RS QC  Elisa 100  321   4,366.069  4,402.092    36.023 1  1,413,212 53  
short 1/11/16   4/25/16 105  RT RS QC  Outokumpu 100  4,463   316.646  500.859 132.433  -184.213 -58  591,070 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/02/16 7  RT RS QC  Outokumpu 100  1,180   500.859  435.692    -65.167 -13  514,173 -100  
short 5/02/16   5/23/16 21  RT RS QC  Konecranes 100  209   2,452.882  2,754.771 2,150.993  -301.889 -12  451,078 -90  
long 5/23/16   6/13/16 21  RT RS QC  Huhtamäki 100  101   4,440.530  4,406.425    -34.105 -1  447,633 -13  
short 6/13/16   7/18/16 35  RT RS QC  Nordea Bank 100  460   971.741  916.135 1,030.722  58.981 6  474,764 85  
long 7/18/16  10/24/16 98  RT RS QC  Outokumpu 100  876   541.919  708.162    166.243 31  620,393 171  
short 10/24/16   1/23/17 91  RT RS QC  Nokia 100  1,206   514.009  522.846 505.172  -8.837 -2  609,736 -7  
long 1/23/17   1/30/17 7  RT RS QC  Outokumpu 100  609   1,000.808  1,005.888    5.081 1  612,830 30  
short 1/30/17   2/27/17 28  RT RS QC  Nokia 100  1,196   512.067  578.036 446.097  -65.970 -13  533,930 -83  
long 2/27/17   3/20/17 21  RT RS QC  Outokumpu 100  480   1,110.690  1,186.197    75.507 7  570,173 214  
short 3/20/17   5/08/17 49  RT RS QC  Amer Sports 100  210   2,706.994  2,559.808 2,862.642  155.648 6  602,860 52  
long 5/08/17   7/24/17 77  RT RS QC  Orion 100  86   6,934.618  5,798.671    -1,135.947 -16  505,168 -57  
short 7/24/17   3/04/19 588  RT RS QC  Huhtamäki 100  121   4,145.603  4,092.756 4,199.133  53.529 1  511,645 1  
long 3/04/19   4/22/19 49  RT RS QC  Neste Oil 100  133   3,828.259  4,059.523    231.264 6  542,403 55  
short 4/22/19  11/04/19 196  RT RS QC  Metsä Board 100  748   724.690  752.496 696.884  -27.806 -4  521,605 -7  
long 11/04/19  12/09/19 35  RT RS QC  Metso Outotec 100  706   737.978  634.125    -103.853 -14  448,285 -79  
short 12/09/19  12/30/19 21  RT RS QC  Nokia 100  1,193   375.513  401.983 349.043  -26.470 -7  416,705 -72  
long 12/30/19   1/27/20 28  RT RS QC  Metso Outotec 100  593   702.251  669.856    -32.395 -5  397,495 -46  
short 1/27/20   6/22/20 147  RT RS QC  Nokian Tyres 100  147   2,702.003  2,363.595 3,088.861  386.858 14  454,363 39  
long 6/22/20   9/07/20 77  RT RS QC  Kojamo 100  202   2,240.843  2,499.540    258.697 12  506,620 68  
short 9/07/20   2/01/21 147  RT RS QC  Wärtsilä 100  576   879.235  1,013.568 744.902  -134.333 -15  429,244 -34  
long 2/01/21   3/01/21 28  RT RS QC  Metso Outotec 100  408   1,051.577  1,219.321    167.744 16  497,684 588  
short 3/01/21   3/15/21 14  RT RS QC  Orion 100  114   4,335.077  4,492.408 4,177.746  -157.331 -4  479,748 -62  
long 3/15/21   5/24/21 70  RT RS QC  Cargotec 100  82   5,821.515  6,234.730    413.214 7  513,632 43  
short 5/24/21   6/07/21 14  RT RS QC  Orion 100  104   4,905.930  4,699.939 5,120.948  215.019 4  535,994 206  
long 6/07/21   6/21/21 14  RT RS QC  Outokumpu 100  808   662.682  620.655    -42.027 -6  502,036 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/21/21   7/05/21 14  RT RS QC  Orion 100  103   4,872.543  4,845.070 4,900.172  27.629 1  504,882 16  
long 7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  714   706.628  666.259    -40.368 -6  476,059 -78  
short 7/19/21   7/26/21 7  RT RS QC  Orion 100  103   4,614.253  4,618.576 4,609.929  -4.324 0  475,614 -5  
long 7/26/21   8/02/21 7  RT RS QC  Outokumpu 100  639   743.351  761.947    18.596 3  487,496 263  
short 8/02/21   9/06/21 35  RT RS QC  Orion 100  104   4,661.672  4,603.859 4,720.212  58.539 1  493,584 14  
long 9/06/21   9/13/21 7  RT RS QC  Outokumpu 100  658   749.969  753.488    3.520 0  495,900 28  
short 9/13/21   5/18/22 247  RT RS QC  Orion 100  111   4,450.542  4,887.473 4,013.611  -436.931 -10  447,401 -14  
accum 1/09/06 5/18/225973 days out of 5980 invested (100%) 4,374 447,401 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UPM-Kymmeneshort  5/07/07  5/21/07142,889.663,069.512,709.81-179.85 -6.22 
 short  6/25/07  4/27/096723,030.18867.3010,586.817,556.63 249.38227.63 
 Nokiashort  8/10/09  8/17/0971,267.741,187.681,353.2185.47 6.74 
 short 11/30/09 12/07/0971,116.621,190.331,042.92-73.70 -6.60 
 short 12/14/09 12/28/09141,131.351,165.271,097.44-33.92 -3.00 
 short  4/26/10  7/26/10911,139.20810.771,600.69461.49 40.51 
 short  8/23/10  8/30/107773.78728.69821.6647.88 6.19 
 short  2/14/11  2/21/117757.37710.67807.1349.76 6.57 
 short  2/28/11 12/26/11301684.15378.991,235.01550.86 80.52 
 short  1/30/12  2/13/1214393.35389.23397.524.16 1.06 
 long  9/16/13 10/21/1335624.06707.1583.08 13.31 
 long 10/28/13 11/11/1314668.02767.2799.25 14.86 
 long 12/02/13 12/09/137824.34830.145.81 0.70 
 short 10/24/16  1/23/1791514.01522.85505.17-8.84 -1.72 
 short  1/30/17  2/27/1728512.07578.04446.10-65.97 -12.88 
 short 12/09/19 12/30/1921375.51401.98349.04-26.47 -7.05192.61 
 YITlong  8/17/09 11/30/091051,302.261,809.97507.71 38.99 
 long 12/07/09 12/14/0971,907.211,843.49-63.72 -3.34 
 short 10/21/13 10/28/1371,336.391,351.521,321.27-15.13 -1.13 
 short  5/19/14  1/26/152521,026.68733.141,437.74411.07 40.0486.00 
 Outokumpulong  8/28/06  9/04/0676,913.136,877.73-35.40 -0.51 
 long  9/11/06  1/22/071336,310.3610,250.123,939.77 62.43 
 long  1/29/07  5/07/079810,588.3010,052.56-535.74 -5.06 
 short  1/02/12  1/09/1271,157.821,224.231,091.41-66.41 -5.74 
 short  4/09/12  8/20/121331,242.18685.022,252.511,010.33 81.34 
 short 10/22/12 11/05/1214668.29640.21697.5929.31 4.39 
 short 11/12/12 12/31/1249648.74840.05457.43-191.31 -29.49 
 short  3/18/13  9/16/13182687.68608.20777.5589.87 13.07 
 short 11/11/13 12/02/1321465.42514.77416.06-49.36 -10.61 
 long  5/12/14  5/19/147938.83867.13-71.70 -7.64 
 short  5/11/15  1/04/16238701.39334.281,471.65770.26 109.82 
 short  1/11/16  4/25/16105316.65500.86132.43-184.21 -58.18 
 long  4/25/16  5/02/167500.86435.69-65.17 -13.01 
 long  7/18/16 10/24/1698541.92708.16166.24 30.68 
 long  1/23/17  1/30/1771,000.811,005.895.08 0.51 
 long  2/27/17  3/20/17211,110.691,186.2075.51 6.80 
 long  6/07/21  6/21/2114662.68620.66-42.03 -6.34 
 long  7/05/21  7/19/2114706.63666.26-40.37 -5.71 
 long  7/26/21  8/02/217743.35761.9518.60 2.50 
 long  9/06/21  9/13/217749.97753.493.52 0.4775.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cargoteclong  7/26/10  8/23/10283,079.332,952.56-126.77 -4.12 
 long  8/30/10  2/14/111682,777.733,794.751,017.02 36.61 
 long  3/15/21  5/24/21705,821.526,234.73413.21 7.1040.29 
 Neleslong  1/09/06  5/15/06126966.811,186.28219.47 22.70 
 long 12/28/09  4/26/10119886.441,010.95124.50 14.0539.93 
 Konelong  4/27/09  8/10/091051,336.991,720.31383.33 28.6728.67 
 Nokian Tyreslong  2/13/12  4/09/12563,451.893,852.68400.78 11.61 
 short  1/27/20  6/22/201472,702.002,363.603,088.86386.86 14.3227.59 
 Kojamolong  6/22/20  9/07/20772,240.842,499.54258.70 11.5411.54 
 Huhtamäkilong 12/26/11  1/02/127939.33911.71-27.63 -2.94 
 long  8/20/12 10/22/12631,166.881,285.96119.08 10.20 
 long  5/23/16  6/13/16214,440.534,406.42-34.11 -0.77 
 short  7/24/17  3/04/195884,145.604,092.764,199.1353.53 1.297.51 
 Nordea Bankshort  6/13/16  7/18/1635971.74916.141,030.7258.98 6.076.07 
 Amer Sportsshort  3/20/17  5/08/17492,706.992,559.812,862.64155.65 5.755.75 
 Telia Companyshort  5/28/07  6/04/077885.62858.61913.4727.86 3.153.15 
 Neste Oillong  1/26/15  5/11/151051,075.481,023.61-51.87 -4.82 
 long  3/04/19  4/22/19493,828.264,059.52231.26 6.040.93 
 Elisalong  1/04/16  1/11/1674,366.074,402.0936.02 0.830.83 
 Keskolong  6/04/07  6/25/07212,042.272,044.041.76 0.090.09 
 Metsä Boardshort  4/22/19 11/04/19196724.69752.50696.88-27.81 -3.84-3.84 
 Tietoshort  5/15/06  8/28/061052,790.752,855.292,726.21-64.54 -2.31 
 short  9/04/06  9/11/0672,921.832,981.782,861.88-59.95 -2.05 
 short  1/22/07  1/29/0772,782.062,772.272,791.909.83 0.35-3.98 
 Wärtsilälong  5/21/07  5/28/0771,162.241,159.54-2.71 -0.23 
 long  1/09/12  1/30/1221818.43895.8677.43 9.46 
 short  9/07/20  2/01/21147879.241,013.57744.90-134.33 -15.28-7.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orionlong 12/31/12  3/18/13772,520.142,740.76220.62 8.75 
 long  5/08/17  7/24/17776,934.625,798.67-1,135.95 -16.38 
 short  3/01/21  3/15/21144,335.084,492.414,177.75-157.33 -3.63 
 short  5/24/21  6/07/21144,905.934,699.945,120.95215.02 4.38 
 short  6/21/21  7/05/21144,872.544,845.074,900.1727.63 0.57 
 short  7/19/21  7/26/2174,614.254,618.584,609.93-4.32 -0.09 
 short  8/02/21  9/06/21354,661.674,603.864,720.2158.54 1.26 
 short  9/13/21  5/18/222474,450.544,887.474,013.61-436.93 -9.82-16.07 
 Konecraneslong 11/05/12 11/12/1272,607.322,463.60-143.72 -5.51 
 short  5/02/16  5/23/16212,452.882,754.772,150.99-301.89 -12.31-17.14 
 Metso Outoteclong  2/21/11  2/28/1171,109.291,171.7162.42 5.63 
 short 12/09/13  5/12/14154950.341,211.48689.19-261.14 -27.48 
 long 11/04/19 12/09/1935737.98634.13-103.85 -14.07 
 long 12/30/19  1/27/2028702.25669.86-32.39 -4.61 
 long  2/01/21  3/01/21281,051.581,219.32167.74 15.95-27.20 


Annotations
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis