Wed, May 18th, 2022, 16:47UTC
Assessment - OMX Helsinki 25 in Japanese yen - 5/16/22 - RS = 14
⇐
⇓ freshest
⇓ 5/16/22
⇓ 2/07/22
prc diff
⇓
∅-RS
S
OMXH 25
642,264.069
15:35
-1.14
640,115.034
0.34
697,417.218
-57,302.184
-8.22
-7.50
L
Metsä Board
1,387.386
15:29
-0.29
1,361.818
1.88
1,310.846
50.972
3.89
16.56
L
Telia Company
521.716
15:29
-0.82
525.888
-0.79
466.232
59.656
12.80
12.23
Stora Enso
2,432.299
15:29
-1.50
2,352.904
3.37
2,398.610
-45.706
-1.91
11.67
L
Sampo
6,230.452
15:29
-0.09
6,230.452
5,776.407
454.045
7.86
10.92
L
Elisa
7,172.421
15:24
-2.02
7,288.149
-1.59
6,867.462
420.687
6.13
5.03
Orion
4,887.473
15:29
-1.17
4,922.461
-0.71
4,643.236
279.225
6.01
2.05
UPM-Kymmene
4,374.773
15:24
-0.64
4,292.687
1.91
4,290.519
2.169
0.05
1.87
S
Nokia
635.089
15:24
-0.81
633.272
0.29
664.504
-31.232
-4.70
-1.16
S
Nordea Bank
1,250.397
15:29
-0.71
1,262.642
-0.97
1,389.549
-126.907
-9.13
-3.55
Kemira
1,675.359
15:29
1,643.063
1.97
1,762.271
-119.208
-6.76
-4.43
L
Huhtamäki
4,595.463
15:29
-3.61
4,682.932
-1.87
4,444.503
238.428
5.36
-4.85
S
Kojamo
2,450.465
15:24
1.62
2,427.589
0.94
2,666.439
-238.850
-8.96
-7.15
S
Outokumpu
657.763
15:29
-0.45
635.425
3.52
800.195
-164.770
-20.59
-7.81
L
Neste Oil
5,454.001
15:29
-2.01
5,443.235
0.20
5,185.473
257.762
4.97
-8.30
Metso Outotec
1,071.422
15:29
-0.05
1,045.586
2.47
1,212.401
-166.815
-13.76
-9.03
Kesko
3,378.977
15:29
-1.30
3,412.619
-0.99
3,574.555
-161.936
-4.53
-9.38
S
Tieto
3,092.350
15:24
-1.29
3,086.967
0.17
3,479.795
-392.828
-11.29
-10.30
S
Konecranes
3,687.136
15:29
-1.40
3,598.322
2.47
4,674.823
-1,076.501
-23.03
-19.30
S
Valmet
3,458.372
15:29
-1.72
3,481.248
-0.66
4,355.008
-873.760
-20.06
-19.50
Cargotec
4,370.736
15:29
-1.04
4,273.848
2.27
5,446.063
-1,172.215
-21.52
-21.28
Fortum
2,258.707
15:29
-2.47
2,291.676
-1.44
3,228.418
-936.742
-29.02
-22.05
S
Kone
5,907.491
15:29
-1.30
5,889.998
0.30
7,730.830
-1,840.833
-23.81
-23.85
S
Qt
10,566.201
15:29
-2.87
10,700.768
-1.26
12,976.845
-2,276.077
-17.54
-30.06
S
Wärtsilä
1,017.327
15:29
-0.24
989.337
2.83
1,392.444
-403.108
-28.95
-30.88
⇓ freshest
⇓ 5/16/22
⇓ 2/07/22
prc diff
⇓
∅-RS
S
Nokian Tyres
1,662.575
15:24
-3.81
1,704.291
-2.45
3,941.749
-2,237.458
-56.76
-48.48
OMXH 25 - 25 out of 25 instruments rated - 5/16/22 / 2/07/22 - 8 did rise, Market-Ratio(14) in JPY = 32.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * A14 - 72/72 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 1/09/06 7 - cash -
long
1/09/06
5/15/06
126
Neles
100
10
966.815
1,186.282
219.467
23
12,195
81
short
5/15/06
8/28/06
105
Tieto
100
4
2,790.749
2,855.291
2,726.206
-64.543
-2
11,937
-8
long
8/28/06
9/04/06
7
Outokumpu
100
1
6,913.125
6,877.728
-35.397
-1
11,901
-23
short
9/04/06
9/11/06
7
Tieto
100
4
2,921.832
2,981.784
2,861.880
-59.952
-2
11,661
-66
long
9/11/06
1/22/07
133
Outokumpu
100
1
6,310.356
10,250.123
3,939.767
62
15,601
279
short
1/22/07
1/29/07
7
Tieto
100
5
2,782.064
2,772.267
2,791.896
9.832
0
15,650
20
long
1/29/07
5/07/07
98
Outokumpu
100
1
10,588.301
10,052.559
-535.742
-5
15,114
-18
short
5/07/07
5/21/07
14
UPM-Kymmene
100
5
2,889.662
3,069.511
2,709.812
-179.850
-6
14,215
-81
long
5/21/07
5/28/07
7
Wärtsilä
100
12
1,162.242
1,159.536
-2.706
0
14,183
-11
short
5/28/07
6/04/07
7
Telia Company
100
16
885.617
858.609
913.474
27.857
3
14,628
403
long
6/04/07
6/25/07
21
Kesko
100
7
2,042.275
2,044.035
1.760
0
14,641
2
short
6/25/07
4/27/09
672
UPM-Kymmene
100
4
3,030.178
867.303
10,586.812
7,556.635
249
44,867
97
long
4/27/09
8/10/09
105
Kone
100
33
1,336.985
1,720.312
383.327
29
57,517
140
short
8/10/09
8/17/09
7
Nokia
100
45
1,267.744
1,187.676
1,353.210
85.466
7
61,363
2,902
long
8/17/09
11/30/09
105
YIT
100
47
1,302.265
1,809.970
507.705
39
85,225
214
short
11/30/09
12/07/09
7
Nokia
100
76
1,116.624
1,190.325
1,042.923
-73.701
-7
79,624
-97
long
12/07/09
12/14/09
7
YIT
100
41
1,907.210
1,843.490
-63.720
-3
77,011
-83
short
12/14/09
12/28/09
14
Nokia
100
68
1,131.351
1,165.267
1,097.435
-33.916
-3
74,705
-55
long
12/28/09
4/26/10
119
Neles
100
84
886.445
1,010.950
124.505
14
85,164
50
short
4/26/10
7/26/10
91
Nokia
100
74
1,139.204
810.766
1,600.693
461.488
41
119,314
291
long
7/26/10
8/23/10
28
Cargotec
100
38
3,079.328
2,952.558
-126.771
-4
114,496
-42
short
8/23/10
8/30/10
7
Nokia
100
147
773.781
728.692
821.661
47.879
6
121,535
2,189
long
8/30/10
2/14/11
168
Cargotec
100
43
2,777.730
3,794.753
1,017.022
37
165,267
97
short
2/14/11
2/21/11
7
Nokia
100
218
757.368
710.674
807.130
49.762
7
176,115
2,661
long
2/21/11
2/28/11
7
Metso Outotec
100
158
1,109.289
1,171.706
62.418
6
185,977
1,636
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
2/28/11
12/26/11
301
Nokia
100
271
684.151
378.994
1,235.013
550.863
81
335,261
105
long
12/26/11
1/02/12
7
Huhtamäki
100
356
939.334
911.706
-27.628
-3
325,425
-79
short
1/02/12
1/09/12
7
Outokumpu
100
281
1,157.817
1,224.229
1,091.405
-66.412
-6
306,763
-95
long
1/09/12
1/30/12
21
Wärtsilä
100
374
818.433
895.865
77.432
9
335,723
381
short
1/30/12
2/13/12
14
Nokia
100
853
393.354
389.234
397.518
4.164
1
339,275
32
long
2/13/12
4/09/12
56
Nokian Tyres
100
98
3,451.891
3,852.676
400.785
12
378,552
105
short
4/09/12
8/20/12
133
Outokumpu
100
304
1,242.178
685.017
2,252.507
1,010.329
81
685,692
412
long
8/20/12
10/22/12
63
Huhtamäki
100
587
1,166.885
1,285.961
119.076
10
755,589
76
short
10/22/12
11/05/12
14
Outokumpu
100
1,130
668.286
640.212
697.592
29.305
4
788,705
206
long
11/05/12
11/12/12
7
Konecranes
100
302
2,607.315
2,463.599
-143.716
-6
745,302
-95
short
11/12/12
12/31/12
49
Outokumpu
100
1,148
648.741
840.048
457.434
-191.307
-29
525,682
-93
long
12/31/12
3/18/13
77
Orion
100
208
2,520.144
2,740.760
220.616
9
571,570
49
short
3/18/13
9/16/13
182
Outokumpu
100
831
687.682
608.198
777.552
89.871
13
646,253
28
long
9/16/13
10/21/13
35
Nokia
100
1,035
624.064
707.147
83.083
13
732,244
268
short
10/21/13
10/28/13
7
YIT
100
547
1,336.394
1,351.524
1,321.265
-15.129
-1
723,968
-45
long
10/28/13
11/11/13
14
Nokia
100
1,083
668.018
767.272
99.254
15
831,460
3,602
short
11/11/13
12/02/13
21
Outokumpu
100
1,786
465.416
514.773
416.059
-49.357
-11
743,308
-86
long
12/02/13
12/09/13
7
Nokia
100
901
824.335
830.144
5.809
1
748,542
44
short
12/09/13
5/12/14
154
Metso Outotec
100
787
950.338
1,211.481
689.195
-261.143
-27
543,022
-53
long
5/12/14
5/19/14
7
Outokumpu
100
578
938.827
867.125
-71.702
-8
501,578
-98
short
5/19/14
1/26/15
252
YIT
100
488
1,026.676
733.137
1,437.745
411.069
40
702,180
63
long
1/26/15
5/11/15
105
Neste Oil
100
652
1,075.480
1,023.607
-51.873
-5
668,359
-16
short
5/11/15
1/04/16
238
Outokumpu
100
952
701.385
334.279
1,471.648
770.263
110
1,401,649
212
long
1/04/16
1/11/16
7
Elisa
100
321
4,366.069
4,402.092
36.023
1
1,413,212
53
short
1/11/16
4/25/16
105
Outokumpu
100
4,463
316.646
500.859
132.433
-184.213
-58
591,070
-95
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
4/25/16
5/02/16
7
Outokumpu
100
1,180
500.859
435.692
-65.167
-13
514,173
-100
short
5/02/16
5/23/16
21
Konecranes
100
209
2,452.882
2,754.771
2,150.993
-301.889
-12
451,078
-90
long
5/23/16
6/13/16
21
Huhtamäki
100
101
4,440.530
4,406.425
-34.105
-1
447,633
-13
short
6/13/16
7/18/16
35
Nordea Bank
100
460
971.741
916.135
1,030.722
58.981
6
474,764
85
long
7/18/16
10/24/16
98
Outokumpu
100
876
541.919
708.162
166.243
31
620,393
171
short
10/24/16
1/23/17
91
Nokia
100
1,206
514.009
522.846
505.172
-8.837
-2
609,736
-7
long
1/23/17
1/30/17
7
Outokumpu
100
609
1,000.808
1,005.888
5.081
1
612,830
30
short
1/30/17
2/27/17
28
Nokia
100
1,196
512.067
578.036
446.097
-65.970
-13
533,930
-83
long
2/27/17
3/20/17
21
Outokumpu
100
480
1,110.690
1,186.197
75.507
7
570,173
214
short
3/20/17
5/08/17
49
Amer Sports
100
210
2,706.994
2,559.808
2,862.642
155.648
6
602,860
52
long
5/08/17
7/24/17
77
Orion
100
86
6,934.618
5,798.671
-1,135.947
-16
505,168
-57
short
7/24/17
3/04/19
588
Huhtamäki
100
121
4,145.603
4,092.756
4,199.133
53.529
1
511,645
1
long
3/04/19
4/22/19
49
Neste Oil
100
133
3,828.259
4,059.523
231.264
6
542,403
55
short
4/22/19
11/04/19
196
Metsä Board
100
748
724.690
752.496
696.884
-27.806
-4
521,605
-7
long
11/04/19
12/09/19
35
Metso Outotec
100
706
737.978
634.125
-103.853
-14
448,285
-79
short
12/09/19
12/30/19
21
Nokia
100
1,193
375.513
401.983
349.043
-26.470
-7
416,705
-72
long
12/30/19
1/27/20
28
Metso Outotec
100
593
702.251
669.856
-32.395
-5
397,495
-46
short
1/27/20
6/22/20
147
Nokian Tyres
100
147
2,702.003
2,363.595
3,088.861
386.858
14
454,363
39
long
6/22/20
9/07/20
77
Kojamo
100
202
2,240.843
2,499.540
258.697
12
506,620
68
short
9/07/20
2/01/21
147
Wärtsilä
100
576
879.235
1,013.568
744.902
-134.333
-15
429,244
-34
long
2/01/21
3/01/21
28
Metso Outotec
100
408
1,051.577
1,219.321
167.744
16
497,684
588
short
3/01/21
3/15/21
14
Orion
100
114
4,335.077
4,492.408
4,177.746
-157.331
-4
479,748
-62
long
3/15/21
5/24/21
70
Cargotec
100
82
5,821.515
6,234.730
413.214
7
513,632
43
short
5/24/21
6/07/21
14
Orion
100
104
4,905.930
4,699.939
5,120.948
215.019
4
535,994
206
long
6/07/21
6/21/21
14
Outokumpu
100
808
662.682
620.655
-42.027
-6
502,036
-82
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
6/21/21
7/05/21
14
Orion
100
103
4,872.543
4,845.070
4,900.172
27.629
1
504,882
16
long
7/05/21
7/19/21
14
Outokumpu
100
714
706.628
666.259
-40.368
-6
476,059
-78
short
7/19/21
7/26/21
7
Orion
100
103
4,614.253
4,618.576
4,609.929
-4.324
0
475,614
-5
long
7/26/21
8/02/21
7
Outokumpu
100
639
743.351
761.947
18.596
3
487,496
263
short
8/02/21
9/06/21
35
Orion
100
104
4,661.672
4,603.859
4,720.212
58.539
1
493,584
14
long
9/06/21
9/13/21
7
Outokumpu
100
658
749.969
753.488
3.520
0
495,900
28
short
9/13/21
5/18/22
247
Orion
100
111
4,450.542
4,887.473
4,013.611
-436.931
-10
447,401
-14
accum 1/09/06
5/18/22 5973
days out of 5980 invested (100%)
4,374
447,401
26
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total UPM-Kymmene short 5/07/07 5/21/07 14 2,889.66 3,069.51 2,709.81 -179.85 -6.22 short 6/25/07 4/27/09 672 3,030.18 867.30 10,586.81 7,556.63 249.38 227.63 Nokia short 8/10/09 8/17/09 7 1,267.74 1,187.68 1,353.21 85.47 6.74 short 11/30/09 12/07/09 7 1,116.62 1,190.33 1,042.92 -73.70 -6.60 short 12/14/09 12/28/09 14 1,131.35 1,165.27 1,097.44 -33.92 -3.00 short 4/26/10 7/26/10 91 1,139.20 810.77 1,600.69 461.49 40.51 short 8/23/10 8/30/10 7 773.78 728.69 821.66 47.88 6.19 short 2/14/11 2/21/11 7 757.37 710.67 807.13 49.76 6.57 short 2/28/11 12/26/11 301 684.15 378.99 1,235.01 550.86 80.52 short 1/30/12 2/13/12 14 393.35 389.23 397.52 4.16 1.06 long 9/16/13 10/21/13 35 624.06 707.15 83.08 13.31 long 10/28/13 11/11/13 14 668.02 767.27 99.25 14.86 long 12/02/13 12/09/13 7 824.34 830.14 5.81 0.70 short 10/24/16 1/23/17 91 514.01 522.85 505.17 -8.84 -1.72 short 1/30/17 2/27/17 28 512.07 578.04 446.10 -65.97 -12.88 short 12/09/19 12/30/19 21 375.51 401.98 349.04 -26.47 -7.05 192.61 YIT long 8/17/09 11/30/09 105 1,302.26 1,809.97 507.71 38.99 long 12/07/09 12/14/09 7 1,907.21 1,843.49 -63.72 -3.34 short 10/21/13 10/28/13 7 1,336.39 1,351.52 1,321.27 -15.13 -1.13 short 5/19/14 1/26/15 252 1,026.68 733.14 1,437.74 411.07 40.04 86.00 Outokumpu long 8/28/06 9/04/06 7 6,913.13 6,877.73 -35.40 -0.51 long 9/11/06 1/22/07 133 6,310.36 10,250.12 3,939.77 62.43 long 1/29/07 5/07/07 98 10,588.30 10,052.56 -535.74 -5.06 short 1/02/12 1/09/12 7 1,157.82 1,224.23 1,091.41 -66.41 -5.74 short 4/09/12 8/20/12 133 1,242.18 685.02 2,252.51 1,010.33 81.34 short 10/22/12 11/05/12 14 668.29 640.21 697.59 29.31 4.39 short 11/12/12 12/31/12 49 648.74 840.05 457.43 -191.31 -29.49 short 3/18/13 9/16/13 182 687.68 608.20 777.55 89.87 13.07 short 11/11/13 12/02/13 21 465.42 514.77 416.06 -49.36 -10.61 long 5/12/14 5/19/14 7 938.83 867.13 -71.70 -7.64 short 5/11/15 1/04/16 238 701.39 334.28 1,471.65 770.26 109.82 short 1/11/16 4/25/16 105 316.65 500.86 132.43 -184.21 -58.18 long 4/25/16 5/02/16 7 500.86 435.69 -65.17 -13.01 long 7/18/16 10/24/16 98 541.92 708.16 166.24 30.68 long 1/23/17 1/30/17 7 1,000.81 1,005.89 5.08 0.51 long 2/27/17 3/20/17 21 1,110.69 1,186.20 75.51 6.80 long 6/07/21 6/21/21 14 662.68 620.66 -42.03 -6.34 long 7/05/21 7/19/21 14 706.63 666.26 -40.37 -5.71 long 7/26/21 8/02/21 7 743.35 761.95 18.60 2.50 long 9/06/21 9/13/21 7 749.97 753.49 3.52 0.47 75.48 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Cargotec long 7/26/10 8/23/10 28 3,079.33 2,952.56 -126.77 -4.12 long 8/30/10 2/14/11 168 2,777.73 3,794.75 1,017.02 36.61 long 3/15/21 5/24/21 70 5,821.52 6,234.73 413.21 7.10 40.29 Neles long 1/09/06 5/15/06 126 966.81 1,186.28 219.47 22.70 long 12/28/09 4/26/10 119 886.44 1,010.95 124.50 14.05 39.93 Kone long 4/27/09 8/10/09 105 1,336.99 1,720.31 383.33 28.67 28.67 Nokian Tyres long 2/13/12 4/09/12 56 3,451.89 3,852.68 400.78 11.61 short 1/27/20 6/22/20 147 2,702.00 2,363.60 3,088.86 386.86 14.32 27.59 Kojamo long 6/22/20 9/07/20 77 2,240.84 2,499.54 258.70 11.54 11.54 Huhtamäki long 12/26/11 1/02/12 7 939.33 911.71 -27.63 -2.94 long 8/20/12 10/22/12 63 1,166.88 1,285.96 119.08 10.20 long 5/23/16 6/13/16 21 4,440.53 4,406.42 -34.11 -0.77 short 7/24/17 3/04/19 588 4,145.60 4,092.76 4,199.13 53.53 1.29 7.51 Nordea Bank short 6/13/16 7/18/16 35 971.74 916.14 1,030.72 58.98 6.07 6.07 Amer Sports short 3/20/17 5/08/17 49 2,706.99 2,559.81 2,862.64 155.65 5.75 5.75 Telia Company short 5/28/07 6/04/07 7 885.62 858.61 913.47 27.86 3.15 3.15 Neste Oil long 1/26/15 5/11/15 105 1,075.48 1,023.61 -51.87 -4.82 long 3/04/19 4/22/19 49 3,828.26 4,059.52 231.26 6.04 0.93 Elisa long 1/04/16 1/11/16 7 4,366.07 4,402.09 36.02 0.83 0.83 Kesko long 6/04/07 6/25/07 21 2,042.27 2,044.04 1.76 0.09 0.09 Metsä Board short 4/22/19 11/04/19 196 724.69 752.50 696.88 -27.81 -3.84 -3.84 Tieto short 5/15/06 8/28/06 105 2,790.75 2,855.29 2,726.21 -64.54 -2.31 short 9/04/06 9/11/06 7 2,921.83 2,981.78 2,861.88 -59.95 -2.05 short 1/22/07 1/29/07 7 2,782.06 2,772.27 2,791.90 9.83 0.35 -3.98 Wärtsilä long 5/21/07 5/28/07 7 1,162.24 1,159.54 -2.71 -0.23 long 1/09/12 1/30/12 21 818.43 895.86 77.43 9.46 short 9/07/20 2/01/21 147 879.24 1,013.57 744.90 -134.33 -15.28 -7.48 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Orion long 12/31/12 3/18/13 77 2,520.14 2,740.76 220.62 8.75 long 5/08/17 7/24/17 77 6,934.62 5,798.67 -1,135.95 -16.38 short 3/01/21 3/15/21 14 4,335.08 4,492.41 4,177.75 -157.33 -3.63 short 5/24/21 6/07/21 14 4,905.93 4,699.94 5,120.95 215.02 4.38 short 6/21/21 7/05/21 14 4,872.54 4,845.07 4,900.17 27.63 0.57 short 7/19/21 7/26/21 7 4,614.25 4,618.58 4,609.93 -4.32 -0.09 short 8/02/21 9/06/21 35 4,661.67 4,603.86 4,720.21 58.54 1.26 short 9/13/21 5/18/22 247 4,450.54 4,887.47 4,013.61 -436.93 -9.82 -16.07 Konecranes long 11/05/12 11/12/12 7 2,607.32 2,463.60 -143.72 -5.51 short 5/02/16 5/23/16 21 2,452.88 2,754.77 2,150.99 -301.89 -12.31 -17.14 Metso Outotec long 2/21/11 2/28/11 7 1,109.29 1,171.71 62.42 5.63 short 12/09/13 5/12/14 154 950.34 1,211.48 689.19 -261.14 -27.48 long 11/04/19 12/09/19 35 737.98 634.13 -103.85 -14.07 long 12/30/19 1/27/20 28 702.25 669.86 -32.39 -4.61 long 2/01/21 3/01/21 28 1,051.58 1,219.32 167.74 15.95 -27.20
Annotations
4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
