RS Chart
Assessment - OMX Helsinki 25 in Swiss Franc - 10/02/20 - RS = 14
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note OMXH 25 4,846.277  09:30 -0.05 4,817.834 0.59 4,580.891 236.943 5.17   7.68 
real-time RS chart chart add note Metsä Board 5.983  09:30 1.54 5.951 0.54 6.838 -0.887 -12.97   2.15 
real-time RS chart chart add note Stora Enso 13.155  09:30 0.82 12.990 1.27 13.692 -0.702 -5.13   5.06 
real-time RS chart chart L add note Outokumpu 4.592  09:30 0.73 4.734 -3.00 3.014 1.720 57.05   48.21 
real-time RS chart chart add note UPM-Kymmene 32.293  09:28 0.73 31.621 2.12 33.507 -1.886 -5.63   8.43 
real-time RS chart chart S add note Telia Company 4.198  09:29 0.33 4.127 1.71 4.358 -0.230 -5.29   -4.83 
real-time RS chart chart L add note Nokia 4.213  09:30 0.20 4.090 3.00 3.576 0.514 14.39   -12.22 
real-time RS chart chart L add note Kesko 73.843  09:26 0.09 72.307 2.12 66.222 6.085 9.19   18.88 
real-time RS chart chart add note Metso 35.482  09:30 0.09 35.514 -0.09 39.311 -3.798 -9.66   -2.91 
real-time RS chart chart L add note Sampo 44.078  09:30 0.07 44.813 -1.64 40.784 4.029 9.88   3.66 
real-time RS chart chart add note DNA 22.225  Fri 22.225 22.932 -0.706 -3.08   -1.89 
real-time RS chart chart add note Fortum 23.644  09:01 23.463 0.77 23.712 -0.250 -1.05   4.27 
real-time RS chart chart add note Kone 61.621  09:30 -0.17 62.922 -2.07 63.562 -0.640 -1.01   10.31 
real-time RS chart chart L add note Neste Oil 41.102  09:30 -0.18 40.761 0.84 36.266 4.495 12.39   21.29 
real-time RS chart chart add note Outotec 5.669  09:28 -0.19 5.774 -1.81 6.706 -0.932 -13.90   11.91 
real-time RS chart chart L add note Nordea Bank 8.649  09:29 -0.31 8.576 0.86 7.377 1.198 16.24   15.20 
real-time RS chart chart L add note Cargotec 35.002  09:30 -0.36 35.450 -1.26 35.244 0.206 0.58   3.56 
real-time RS chart chart L add note YIT 7.455  09:30 -0.36 7.407 0.65 6.173 1.234 19.99   24.07 
real-time RS chart chart add note Orion 41.603  09:29 -0.43 42.041 -1.04 44.192 -2.152 -4.87   11.57 
real-time RS chart chart L add note Wärtsilä 11.859  09:30 -0.49 12.398 -4.34 10.993 1.405 12.78   -3.08 
real-time RS chart chart L add note Elisa 59.979  09:30 -0.57 59.232 1.26 53.240 5.993 11.26   23.00 
real-time RS chart chart L add note Valmet 25.617  09:29 -0.58 25.489 0.50 23.261 2.227 9.58   12.79 
real-time RS chart chart L add note Tieto 32.080  09:27 -0.73 32.613 -1.64 28.142 4.471 15.89   15.91 
real-time RS chart chart add note Nokian Tyres 28.742  09:30 -0.81 28.070 2.39 29.253 -1.183 -4.04   -6.09 
real-time RS chart chart add note Huhtamäki 45.933  09:26 -1.12 43.096 6.58 45.951 -2.855 -6.21   7.45 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Konecranes 34.159  09:27 -1.29 34.533 -1.08 31.968 2.565 8.02   4.07 
 OMXH 25 - 25 out of 25 instruments rated - 10/02/20 / 4/11/19 - 13 did rise, Market-Ratio(14) in CHF = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions OMX Helsinki 25 in Swiss Franc * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Metso 100  257   38.907  46.833    7.926 20  12,037 71  
short 15/05/06  28/08/06 105  RT RS QC  Tieto 100  396   30.376  30.183 30.569  0.194 1  12,114 2  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  165   73.078  72.264    -0.814 -1  11,979 -44  
short 4/09/06  11/09/06 7  RT RS QC  Tieto 100  390   30.700  31.816 29.584  -1.116 -4  11,544 -86  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  171   67.332  105.581    38.249 57  18,085 244  
short 22/01/07  29/01/07 7  RT RS QC  Tieto 100  631   28.657  28.597 28.716  0.060 0  18,123 11  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  165   109.222  101.350    -7.872 -7  16,824 -24  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  577   29.134  31.102 27.165  -1.969 -7  15,688 -84  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  1,332   11.777  11.696    -0.081 -1  15,581 -30  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  1,744   8.933  8.649 9.226  0.293 3  16,091 438  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  195   82.293  81.134    -1.159 -1  15,865 -22  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  527   30.069  10.167 88.935  58.865 196  46,887 80  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  2,991   15.672  19.059    3.387 22  57,017 97  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  4,059   14.045  13.413 14.707  0.662 5  59,702 1,002  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  4,059   14.707  21.010    6.303 43  85,286 246  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  6,579   12.962  13.366 12.558  -0.404 -3  82,627 -81  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  3,858   21.416  21.416    -0.000 0  82,625 0  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  6,286   13.143  13.199 13.087  -0.056 0  82,273 -11  
long 28/12/09  26/04/10 119  RT RS QC  Metso 100  2,259   36.408  41.830    5.422 15  94,522 53  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  7,267   13.006  9.775 17.304  4.299 33  125,760 214  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  3,387   37.125  35.660    -1.466 -4  120,795 -41  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  12,925   9.345  8.790 9.936  0.591 6  128,432 2,345  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  3,833   33.506  44.265    10.759 32  169,673 83  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  19,205   8.835  8.071 9.670  0.835 9  185,716 11,018  
long 21/02/11  28/02/11 7  RT RS QC  Outotec 100  14,740   12.599  13.318    0.719 6  196,320 1,709  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  25,245   7.776  4.548 13.295  5.519 71  335,636 92  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  29,772   11.273  11.134    -0.140 -1  331,481 -48  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  23,444   14.139  15.201 13.078  -1.062 -8  306,590 -98  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  30,169   10.162  10.662    0.500 5  321,678 130  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  68,711   4.682  4.596 4.769  0.087 2  327,662 62  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  8,038   40.760  43.280    2.520 6  347,920 48  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  24,932   13.954  8.384 23.227  9.272 66  579,101 305  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  40,550   14.281  15.047    0.766 5  610,162 35  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  78,029   7.820  7.485 8.170  0.350 4  637,469 213  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  20,913   30.482  29.400    -1.082 -4  614,842 -85  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  79,417   7.742  8.936 6.548  -1.194 -15  520,051 -71  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  19,400   26.807  27.001    0.194 1  523,817 3  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  77,319   6.775  5.690 8.067  1.292 19  623,698 42  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  106,831   5.838  6.496    0.658 11  694,026 205  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  56,529   12.277  12.393 12.161  -0.116 -1  687,474 -39  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  112,229   6.126  7.115    0.989 16  798,512 4,858  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  185,018   4.316  4.542 4.089  -0.227 -5  756,596 -61  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  104,014   7.274  7.157    -0.117 -2  744,417 -57  
short 9/12/13  12/05/14 154  RT RS QC  Outotec 100  90,858   8.193  10.530 5.856  -2.337 -29  532,072 -55  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  65,202   8.160  7.632    -0.528 -6  497,619 -97  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  55,069   9.036  5.586 14.618  5.582 62  805,012 101  
long 26/01/15  11/05/15 105  RT RS QC  Neste Oil 100  98,244   8.194  7.961    -0.233 -3  782,116 -10  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  143,379   5.455  2.805 10.609  5.154 94  1,521,153 177  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  41,524   36.632  37.434    0.802 2  1,554,442 209  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  577,290   2.693  4.390 0.995  -1.697 -63  574,579 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  130,883   4.390  3.909    -0.481 -11  511,564 -100  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  23,248   22.005  24.951 19.059  -2.946 -13  443,076 -92  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  11,016   40.219  39.988    -0.231 -1  440,532 -10  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  49,955   8.818  8.477 9.174  0.355 4  458,272 51  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  91,390   5.014  6.743    1.729 34  616,243 201  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  125,910   4.894  4.621 5.184  0.289 6  652,659 26  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  73,783   8.846  8.801    -0.045 -1  649,360 -23  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  144,937   4.480  5.171 3.790  -0.691 -15  549,240 -89  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  55,277   9.936  10.530    0.594 6  582,067 174  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  24,222   24.030  22.562 25.594  1.563 7  619,932 60  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  10,142   61.123  49.394    -11.729 -19  500,978 -64  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  14,186   35.313  36.638 33.987  -1.325 -4  482,178 -2  
long 4/03/19  22/04/19 49  RT RS QC  Neste Oil 100  14,069   34.270  36.829    2.559 7  518,181 71  
short 22/04/19   4/11/19 196  RT RS QC  Metsä Board 100  78,815   6.575  6.838 6.312  -0.263 -4  497,444 -7  
long 4/11/19   9/12/19 35  RT RS QC  Outotec 100  74,181   6.706  5.770    -0.936 -14  428,023 -79  
short 9/12/19  30/12/19 21  RT RS QC  Nokia 100  125,269   3.417  3.577 3.256  -0.161 -5  407,901 -57  
long 30/12/19  27/01/20 28  RT RS QC  Outotec 100  65,267   6.250  5.959    -0.291 -5  388,939 -46  
short 27/01/20  17/02/20 21  RT RS QC  Nokian Tyres 100  16,180   24.038  28.742 19.334  -4.704 -20  312,829 -98  
accum 9/01/06 17/02/205152 days out of 5159 invested (100%) 3,028 312,829 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/09714.0513.4114.710.66 4.71 
 short 30/11/09  7/12/09712.9613.3712.56-0.40 -3.12 
 short 14/12/09 28/12/091413.1413.2013.09-0.06 -0.43 
 short 26/04/10 26/07/109113.019.7717.304.30 33.05 
 short 23/08/10 30/08/1079.358.799.940.59 6.32 
 short 14/02/11 21/02/1178.838.079.670.84 9.46 
 short 28/02/11 26/12/113017.784.5513.295.52 70.97 
 short 30/01/12 13/02/12144.684.604.770.09 1.86 
 long 16/09/13 21/10/13355.846.500.66 11.28 
 long 28/10/13 11/11/13146.137.110.99 16.15 
 long  2/12/13  9/12/1377.277.16-0.12 -1.61 
 short 24/10/16 23/01/17914.894.625.180.29 5.91 
 short 30/01/17 27/02/17284.485.173.79-0.69 -15.42 
 short  9/12/19 30/12/19213.423.583.26-0.16 -4.70195.70 
 UPM-Kymmeneshort  7/05/07 21/05/071429.1331.1027.17-1.97 -6.76 
 short 25/06/07 27/04/0967230.0710.1788.9358.87 195.77175.78 
 YITlong 17/08/09 30/11/0910514.7121.016.30 42.86 
 long  7/12/09 14/12/09721.4221.42-0.00 0.00 
 short 21/10/13 28/10/13712.2812.3912.16-0.12 -0.94 
 short 19/05/14 26/01/152529.045.5914.625.58 61.77128.92 
 Outokumpulong 28/08/06  4/09/06773.0872.26-0.81 -1.11 
 long 11/09/06 22/01/0713367.33105.5838.25 56.81 
 long 29/01/07  7/05/0798109.22101.35-7.87 -7.21 
 short  2/01/12  9/01/12714.1415.2013.08-1.06 -7.51 
 short  9/04/12 20/08/1213313.958.3823.239.27 66.45 
 short 22/10/12  5/11/12147.827.488.170.35 4.48 
 short 12/11/12 31/12/12497.748.946.55-1.19 -15.42 
 short 18/03/13 16/09/131826.775.698.071.29 19.07 
 short 11/11/13  2/12/13214.324.544.09-0.23 -5.25 
 long 12/05/14 19/05/1478.167.63-0.53 -6.48 
 short 11/05/15  4/01/162385.452.8010.615.15 94.49 
 short 11/01/16 25/04/161052.694.391.00-1.70 -63.04 
 long 25/04/16  2/05/1674.393.91-0.48 -10.97 
 long 18/07/16 24/10/16985.016.741.73 34.47 
 long 23/01/17 30/01/1778.858.80-0.04 -0.51 
 long 27/02/17 20/03/17219.9410.530.59 5.9887.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metsolong  9/01/06 15/05/0612638.9146.837.93 20.37 
 long 28/12/09 26/04/1011936.4141.835.42 14.8938.30 
 Cargoteclong 26/07/10 23/08/102837.1335.66-1.47 -3.95 
 long 30/08/10 14/02/1116833.5144.2710.76 32.1126.90 
 Konelong 27/04/09 10/08/0910515.6719.063.39 21.6121.61 
 Amer Sportsshort 20/03/17  8/05/174924.0322.5625.591.56 6.516.51 
 Neste Oillong 26/01/15 11/05/151058.197.96-0.23 -2.84 
 long  4/03/19 22/04/194934.2736.832.56 7.474.41 
 Wärtsilälong 21/05/07 28/05/07711.7811.70-0.08 -0.68 
 long  9/01/12 30/01/122110.1610.660.50 4.924.20 
 Nordea Bankshort 13/06/16 18/07/16358.828.489.170.36 4.034.03 
 Telia Companyshort 28/05/07  4/06/0778.938.659.230.29 3.283.28 
 Elisalong  4/01/16 11/01/16736.6337.430.80 2.192.19 
 Huhtamäkilong 26/12/11  2/01/12711.2711.13-0.14 -1.24 
 long 20/08/12 22/10/126314.2815.050.77 5.36 
 long 23/05/16 13/06/162140.2239.99-0.23 -0.57 
 short 24/07/17  4/03/1958835.3136.6433.99-1.33 -3.75-0.42 
 Keskolong  4/06/07 25/06/072182.2981.13-1.16 -1.41-1.41 
 Tietoshort 15/05/06 28/08/0610530.3830.1830.570.19 0.64 
 short  4/09/06 11/09/06730.7031.8229.58-1.12 -3.64 
 short 22/01/07 29/01/07728.6628.6028.720.06 0.21-2.82 
 Metsä Boardshort 22/04/19  4/11/191966.576.846.31-0.26 -4.00-4.00 
 Nokian Tyreslong 13/02/12  9/04/125640.7643.282.52 6.18 
 short 27/01/20 17/02/202124.0428.7419.33-4.70 -19.57-14.60 
 Konecraneslong  5/11/12 12/11/12730.4829.40-1.08 -3.55 
 short  2/05/16 23/05/162122.0024.9519.06-2.95 -13.39-16.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orionlong 31/12/12 18/03/137726.8127.000.19 0.72 
 long  8/05/17 24/07/177761.1249.39-11.73 -19.19-18.60 
 Outoteclong 21/02/11 28/02/11712.6013.320.72 5.71 
 short  9/12/13 12/05/141548.1910.535.86-2.34 -28.53 
 long  4/11/19  9/12/19356.715.77-0.94 -13.96 
 long 30/12/19 27/01/20286.255.96-0.29 -4.65-38.01 


Annotations
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis