Wed, May 18th, 2022, 16:47UTC
Assessment - OMX Helsinki 25 in Japanese yen - 5/16/22 - RS = 14
⇐
⇓ instrument
freshest
⇓ Δday
5/16/22
⇓ Δwk
2/07/22
prc diff
⇓ Δ14
∅-RS
S
OMXH 25
642,264.069
15:35
-1.14
640,115.034
0.34
697,417.218
-57,302.184
-8.22
-7.50
L
Metsä Board
1,387.386
15:29
-0.29
1,361.818
1.88
1,310.846
50.972
3.89
16.56
L
Telia Company
521.716
15:29
-0.82
525.888
-0.79
466.232
59.656
12.80
12.23
Stora Enso
2,432.299
15:29
-1.50
2,352.904
3.37
2,398.610
-45.706
-1.91
11.67
L
Sampo
6,230.452
15:29
-0.09
6,230.452
5,776.407
454.045
7.86
10.92
L
Elisa
7,172.421
15:24
-2.02
7,288.149
-1.59
6,867.462
420.687
6.13
5.03
Orion
4,887.473
15:29
-1.17
4,922.461
-0.71
4,643.236
279.225
6.01
2.05
UPM-Kymmene
4,374.773
15:24
-0.64
4,292.687
1.91
4,290.519
2.169
0.05
1.87
S
Nokia
635.089
15:24
-0.81
633.272
0.29
664.504
-31.232
-4.70
-1.16
S
Nordea Bank
1,250.397
15:29
-0.71
1,262.642
-0.97
1,389.549
-126.907
-9.13
-3.55
Kemira
1,675.359
15:29
1,643.063
1.97
1,762.271
-119.208
-6.76
-4.43
L
Huhtamäki
4,595.463
15:29
-3.61
4,682.932
-1.87
4,444.503
238.428
5.36
-4.85
S
Kojamo
2,450.465
15:24
1.62
2,427.589
0.94
2,666.439
-238.850
-8.96
-7.15
S
Outokumpu
657.763
15:29
-0.45
635.425
3.52
800.195
-164.770
-20.59
-7.81
L
Neste Oil
5,454.001
15:29
-2.01
5,443.235
0.20
5,185.473
257.762
4.97
-8.30
Metso Outotec
1,071.422
15:29
-0.05
1,045.586
2.47
1,212.401
-166.815
-13.76
-9.03
Kesko
3,378.977
15:29
-1.30
3,412.619
-0.99
3,574.555
-161.936
-4.53
-9.38
S
Tieto
3,092.350
15:24
-1.29
3,086.967
0.17
3,479.795
-392.828
-11.29
-10.30
S
Konecranes
3,687.136
15:29
-1.40
3,598.322
2.47
4,674.823
-1,076.501
-23.03
-19.30
S
Valmet
3,458.372
15:29
-1.72
3,481.248
-0.66
4,355.008
-873.760
-20.06
-19.50
Cargotec
4,370.736
15:29
-1.04
4,273.848
2.27
5,446.063
-1,172.215
-21.52
-21.28
Fortum
2,258.707
15:29
-2.47
2,291.676
-1.44
3,228.418
-936.742
-29.02
-22.05
S
Kone
5,907.491
15:29
-1.30
5,889.998
0.30
7,730.830
-1,840.833
-23.81
-23.85
S
Qt
10,566.201
15:29
-2.87
10,700.768
-1.26
12,976.845
-2,276.077
-17.54
-30.06
S
Wärtsilä
1,017.327
15:29
-0.24
989.337
2.83
1,392.444
-403.108
-28.95
-30.88
⇓ instrument
freshest
⇓ Δday
5/16/22
⇓ Δwk
2/07/22
prc diff
⇓ Δ14
∅-RS
S
Nokian Tyres
1,662.575
15:24
-3.81
1,704.291
-2.45
3,941.749
-2,237.458
-56.76
-48.48
OMXH 25 - 25 out of 25 instruments rated - 5/16/22 / 2/07/22 - 8 did rise, Market-Ratio(14) in JPY = 32.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * A14 - 72/72 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
5/15/06
126
Neles
100
10
966.815
1,186.282
219.467
23
12,195
81
short
5/15/06
8/28/06
105
Tieto
100
4
2,790.749
2,855.291
2,726.206
-64.543
-2
11,937
-8
long
8/28/06
9/04/06
7
Outokumpu
100
1
6,913.125
6,877.728
-35.397
-1
11,901
-23
short
9/04/06
9/11/06
7
Tieto
100
4
2,921.832
2,981.784
2,861.880
-59.952
-2
11,661
-66
long
9/11/06
1/22/07
133
Outokumpu
100
1
6,310.356
10,250.123
3,939.767
62
15,601
279
short
1/22/07
1/29/07
7
Tieto
100
5
2,782.064
2,772.267
2,791.896
9.832
0
15,650
20
long
1/29/07
5/07/07
98
Outokumpu
100
1
10,588.301
10,052.559
-535.742
-5
15,114
-18
short
5/07/07
5/21/07
14
UPM-Kymmene
100
5
2,889.662
3,069.511
2,709.812
-179.850
-6
14,215
-81
long
5/21/07
5/28/07
7
Wärtsilä
100
12
1,162.242
1,159.536
-2.706
0
14,183
-11
short
5/28/07
6/04/07
7
Telia Company
100
16
885.617
858.609
913.474
27.857
3
14,628
403
long
6/04/07
6/25/07
21
Kesko
100
7
2,042.275
2,044.035
1.760
0
14,641
2
short
6/25/07
4/27/09
672
UPM-Kymmene
100
4
3,030.178
867.303
10,586.812
7,556.635
249
44,867
97
long
4/27/09
8/10/09
105
Kone
100
33
1,336.985
1,720.312
383.327
29
57,517
140
short
8/10/09
8/17/09
7
Nokia
100
45
1,267.744
1,187.676
1,353.210
85.466
7
61,363
2,902
long
8/17/09
11/30/09
105
YIT
100
47
1,302.265
1,809.970
507.705
39
85,225
214
short
11/30/09
12/07/09
7
Nokia
100
76
1,116.624
1,190.325
1,042.923
-73.701
-7
79,624
-97
long
12/07/09
12/14/09
7
YIT
100
41
1,907.210
1,843.490
-63.720
-3
77,011
-83
short
12/14/09
12/28/09
14
Nokia
100
68
1,131.351
1,165.267
1,097.435
-33.916
-3
74,705
-55
long
12/28/09
4/26/10
119
Neles
100
84
886.445
1,010.950
124.505
14
85,164
50
short
4/26/10
7/26/10
91
Nokia
100
74
1,139.204
810.766
1,600.693
461.488
41
119,314
291
long
7/26/10
8/23/10
28
Cargotec
100
38
3,079.328
2,952.558
-126.771
-4
114,496
-42
short
8/23/10
8/30/10
7
Nokia
100
147
773.781
728.692
821.661
47.879
6
121,535
2,189
long
8/30/10
2/14/11
168
Cargotec
100
43
2,777.730
3,794.753
1,017.022
37
165,267
97
short
2/14/11
2/21/11
7
Nokia
100
218
757.368
710.674
807.130
49.762
7
176,115
2,661
long
2/21/11
2/28/11
7
Metso Outotec
100
158
1,109.289
1,171.706
62.418
6
185,977
1,636
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
2/28/11
12/26/11
301
Nokia
100
271
684.151
378.994
1,235.013
550.863
81
335,261
105
long
12/26/11
1/02/12
7
Huhtamäki
100
356
939.334
911.706
-27.628
-3
325,425
-79
short
1/02/12
1/09/12
7
Outokumpu
100
281
1,157.817
1,224.229
1,091.405
-66.412
-6
306,763
-95
long
1/09/12
1/30/12
21
Wärtsilä
100
374
818.433
895.865
77.432
9
335,723
381
short
1/30/12
2/13/12
14
Nokia
100
853
393.354
389.234
397.518
4.164
1
339,275
32
long
2/13/12
4/09/12
56
Nokian Tyres
100
98
3,451.891
3,852.676
400.785
12
378,552
105
short
4/09/12
8/20/12
133
Outokumpu
100
304
1,242.178
685.017
2,252.507
1,010.329
81
685,692
412
long
8/20/12
10/22/12
63
Huhtamäki
100
587
1,166.885
1,285.961
119.076
10
755,589
76
short
10/22/12
11/05/12
14
Outokumpu
100
1,130
668.286
640.212
697.592
29.305
4
788,705
206
long
11/05/12
11/12/12
7
Konecranes
100
302
2,607.315
2,463.599
-143.716
-6
745,302
-95
short
11/12/12
12/31/12
49
Outokumpu
100
1,148
648.741
840.048
457.434
-191.307
-29
525,682
-93
long
12/31/12
3/18/13
77
Orion
100
208
2,520.144
2,740.760
220.616
9
571,570
49
short
3/18/13
9/16/13
182
Outokumpu
100
831
687.682
608.198
777.552
89.871
13
646,253
28
long
9/16/13
10/21/13
35
Nokia
100
1,035
624.064
707.147
83.083
13
732,244
268
short
10/21/13
10/28/13
7
YIT
100
547
1,336.394
1,351.524
1,321.265
-15.129
-1
723,968
-45
long
10/28/13
11/11/13
14
Nokia
100
1,083
668.018
767.272
99.254
15
831,460
3,602
short
11/11/13
12/02/13
21
Outokumpu
100
1,786
465.416
514.773
416.059
-49.357
-11
743,308
-86
long
12/02/13
12/09/13
7
Nokia
100
901
824.335
830.144
5.809
1
748,542
44
short
12/09/13
5/12/14
154
Metso Outotec
100
787
950.338
1,211.481
689.195
-261.143
-27
543,022
-53
long
5/12/14
5/19/14
7
Outokumpu
100
578
938.827
867.125
-71.702
-8
501,578
-98
short
5/19/14
1/26/15
252
YIT
100
488
1,026.676
733.137
1,437.745
411.069
40
702,180
63
long
1/26/15
5/11/15
105
Neste Oil
100
652
1,075.480
1,023.607
-51.873
-5
668,359
-16
short
5/11/15
1/04/16
238
Outokumpu
100
952
701.385
334.279
1,471.648
770.263
110
1,401,649
212
long
1/04/16
1/11/16
7
Elisa
100
321
4,366.069
4,402.092
36.023
1
1,413,212
53
short
1/11/16
4/25/16
105
Outokumpu
100
4,463
316.646
500.859
132.433
-184.213
-58
591,070
-95
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
4/25/16
5/02/16
7
Outokumpu
100
1,180
500.859
435.692
-65.167
-13
514,173
-100
short
5/02/16
5/23/16
21
Konecranes
100
209
2,452.882
2,754.771
2,150.993
-301.889
-12
451,078
-90
long
5/23/16
6/13/16
21
Huhtamäki
100
101
4,440.530
4,406.425
-34.105
-1
447,633
-13
short
6/13/16
7/18/16
35
Nordea Bank
100
460
971.741
916.135
1,030.722
58.981
6
474,764
85
long
7/18/16
10/24/16
98
Outokumpu
100
876
541.919
708.162
166.243
31
620,393
171
short
10/24/16
1/23/17
91
Nokia
100
1,206
514.009
522.846
505.172
-8.837
-2
609,736
-7
long
1/23/17
1/30/17
7
Outokumpu
100
609
1,000.808
1,005.888
5.081
1
612,830
30
short
1/30/17
2/27/17
28
Nokia
100
1,196
512.067
578.036
446.097
-65.970
-13
533,930
-83
long
2/27/17
3/20/17
21
Outokumpu
100
480
1,110.690
1,186.197
75.507
7
570,173
214
short
3/20/17
5/08/17
49
Amer Sports
100
210
2,706.994
2,559.808
2,862.642
155.648
6
602,860
52
long
5/08/17
7/24/17
77
Orion
100
86
6,934.618
5,798.671
-1,135.947
-16
505,168
-57
short
7/24/17
3/04/19
588
Huhtamäki
100
121
4,145.603
4,092.756
4,199.133
53.529
1
511,645
1
long
3/04/19
4/22/19
49
Neste Oil
100
133
3,828.259
4,059.523
231.264
6
542,403
55
short
4/22/19
11/04/19
196
Metsä Board
100
748
724.690
752.496
696.884
-27.806
-4
521,605
-7
long
11/04/19
12/09/19
35
Metso Outotec
100
706
737.978
634.125
-103.853
-14
448,285
-79
short
12/09/19
12/30/19
21
Nokia
100
1,193
375.513
401.983
349.043
-26.470
-7
416,705
-72
long
12/30/19
1/27/20
28
Metso Outotec
100
593
702.251
669.856
-32.395
-5
397,495
-46
short
1/27/20
6/22/20
147
Nokian Tyres
100
147
2,702.003
2,363.595
3,088.861
386.858
14
454,363
39
long
6/22/20
9/07/20
77
Kojamo
100
202
2,240.843
2,499.540
258.697
12
506,620
68
short
9/07/20
2/01/21
147
Wärtsilä
100
576
879.235
1,013.568
744.902
-134.333
-15
429,244
-34
long
2/01/21
3/01/21
28
Metso Outotec
100
408
1,051.577
1,219.321
167.744
16
497,684
588
short
3/01/21
3/15/21
14
Orion
100
114
4,335.077
4,492.408
4,177.746
-157.331
-4
479,748
-62
long
3/15/21
5/24/21
70
Cargotec
100
82
5,821.515
6,234.730
413.214
7
513,632
43
short
5/24/21
6/07/21
14
Orion
100
104
4,905.930
4,699.939
5,120.948
215.019
4
535,994
206
long
6/07/21
6/21/21
14
Outokumpu
100
808
662.682
620.655
-42.027
-6
502,036
-82
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
6/21/21
7/05/21
14
Orion
100
103
4,872.543
4,845.070
4,900.172
27.629
1
504,882
16
long
7/05/21
7/19/21
14
Outokumpu
100
714
706.628
666.259
-40.368
-6
476,059
-78
short
7/19/21
7/26/21
7
Orion
100
103
4,614.253
4,618.576
4,609.929
-4.324
0
475,614
-5
long
7/26/21
8/02/21
7
Outokumpu
100
639
743.351
761.947
18.596
3
487,496
263
short
8/02/21
9/06/21
35
Orion
100
104
4,661.672
4,603.859
4,720.212
58.539
1
493,584
14
long
9/06/21
9/13/21
7
Outokumpu
100
658
749.969
753.488
3.520
0
495,900
28
short
9/13/21
5/18/22
247
Orion
100
111
4,450.542
4,887.473
4,013.611
-436.931
-10
447,401
-14
accum 1/09/06
5/18/22 5973
days out of 5980 invested (100%)
4,374
447,401
26
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
UPM-Kymmene short 5/07/07 5/21/07 14 2,889.66 3,069.51 2,709.81 -179.85 -6.22
short 6/25/07 4/27/09 672 3,030.18 867.30 10,586.81 7,556.63 249.38 227.63
Nokia short 8/10/09 8/17/09 7 1,267.74 1,187.68 1,353.21 85.47 6.74
short 11/30/09 12/07/09 7 1,116.62 1,190.33 1,042.92 -73.70 -6.60
short 12/14/09 12/28/09 14 1,131.35 1,165.27 1,097.44 -33.92 -3.00
short 4/26/10 7/26/10 91 1,139.20 810.77 1,600.69 461.49 40.51
short 8/23/10 8/30/10 7 773.78 728.69 821.66 47.88 6.19
short 2/14/11 2/21/11 7 757.37 710.67 807.13 49.76 6.57
short 2/28/11 12/26/11 301 684.15 378.99 1,235.01 550.86 80.52
short 1/30/12 2/13/12 14 393.35 389.23 397.52 4.16 1.06
long 9/16/13 10/21/13 35 624.06 707.15 83.08 13.31
long 10/28/13 11/11/13 14 668.02 767.27 99.25 14.86
long 12/02/13 12/09/13 7 824.34 830.14 5.81 0.70
short 10/24/16 1/23/17 91 514.01 522.85 505.17 -8.84 -1.72
short 1/30/17 2/27/17 28 512.07 578.04 446.10 -65.97 -12.88
short 12/09/19 12/30/19 21 375.51 401.98 349.04 -26.47 -7.05 192.61
YIT long 8/17/09 11/30/09 105 1,302.26 1,809.97 507.71 38.99
long 12/07/09 12/14/09 7 1,907.21 1,843.49 -63.72 -3.34
short 10/21/13 10/28/13 7 1,336.39 1,351.52 1,321.27 -15.13 -1.13
short 5/19/14 1/26/15 252 1,026.68 733.14 1,437.74 411.07 40.04 86.00
Outokumpu long 8/28/06 9/04/06 7 6,913.13 6,877.73 -35.40 -0.51
long 9/11/06 1/22/07 133 6,310.36 10,250.12 3,939.77 62.43
long 1/29/07 5/07/07 98 10,588.30 10,052.56 -535.74 -5.06
short 1/02/12 1/09/12 7 1,157.82 1,224.23 1,091.41 -66.41 -5.74
short 4/09/12 8/20/12 133 1,242.18 685.02 2,252.51 1,010.33 81.34
short 10/22/12 11/05/12 14 668.29 640.21 697.59 29.31 4.39
short 11/12/12 12/31/12 49 648.74 840.05 457.43 -191.31 -29.49
short 3/18/13 9/16/13 182 687.68 608.20 777.55 89.87 13.07
short 11/11/13 12/02/13 21 465.42 514.77 416.06 -49.36 -10.61
long 5/12/14 5/19/14 7 938.83 867.13 -71.70 -7.64
short 5/11/15 1/04/16 238 701.39 334.28 1,471.65 770.26 109.82
short 1/11/16 4/25/16 105 316.65 500.86 132.43 -184.21 -58.18
long 4/25/16 5/02/16 7 500.86 435.69 -65.17 -13.01
long 7/18/16 10/24/16 98 541.92 708.16 166.24 30.68
long 1/23/17 1/30/17 7 1,000.81 1,005.89 5.08 0.51
long 2/27/17 3/20/17 21 1,110.69 1,186.20 75.51 6.80
long 6/07/21 6/21/21 14 662.68 620.66 -42.03 -6.34
long 7/05/21 7/19/21 14 706.63 666.26 -40.37 -5.71
long 7/26/21 8/02/21 7 743.35 761.95 18.60 2.50
long 9/06/21 9/13/21 7 749.97 753.49 3.52 0.47 75.48
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Cargotec long 7/26/10 8/23/10 28 3,079.33 2,952.56 -126.77 -4.12
long 8/30/10 2/14/11 168 2,777.73 3,794.75 1,017.02 36.61
long 3/15/21 5/24/21 70 5,821.52 6,234.73 413.21 7.10 40.29
Neles long 1/09/06 5/15/06 126 966.81 1,186.28 219.47 22.70
long 12/28/09 4/26/10 119 886.44 1,010.95 124.50 14.05 39.93
Kone long 4/27/09 8/10/09 105 1,336.99 1,720.31 383.33 28.67 28.67
Nokian Tyres long 2/13/12 4/09/12 56 3,451.89 3,852.68 400.78 11.61
short 1/27/20 6/22/20 147 2,702.00 2,363.60 3,088.86 386.86 14.32 27.59
Kojamo long 6/22/20 9/07/20 77 2,240.84 2,499.54 258.70 11.54 11.54
Huhtamäki long 12/26/11 1/02/12 7 939.33 911.71 -27.63 -2.94
long 8/20/12 10/22/12 63 1,166.88 1,285.96 119.08 10.20
long 5/23/16 6/13/16 21 4,440.53 4,406.42 -34.11 -0.77
short 7/24/17 3/04/19 588 4,145.60 4,092.76 4,199.13 53.53 1.29 7.51
Nordea Bank short 6/13/16 7/18/16 35 971.74 916.14 1,030.72 58.98 6.07 6.07
Amer Sports short 3/20/17 5/08/17 49 2,706.99 2,559.81 2,862.64 155.65 5.75 5.75
Telia Company short 5/28/07 6/04/07 7 885.62 858.61 913.47 27.86 3.15 3.15
Neste Oil long 1/26/15 5/11/15 105 1,075.48 1,023.61 -51.87 -4.82
long 3/04/19 4/22/19 49 3,828.26 4,059.52 231.26 6.04 0.93
Elisa long 1/04/16 1/11/16 7 4,366.07 4,402.09 36.02 0.83 0.83
Kesko long 6/04/07 6/25/07 21 2,042.27 2,044.04 1.76 0.09 0.09
Metsä Board short 4/22/19 11/04/19 196 724.69 752.50 696.88 -27.81 -3.84 -3.84
Tieto short 5/15/06 8/28/06 105 2,790.75 2,855.29 2,726.21 -64.54 -2.31
short 9/04/06 9/11/06 7 2,921.83 2,981.78 2,861.88 -59.95 -2.05
short 1/22/07 1/29/07 7 2,782.06 2,772.27 2,791.90 9.83 0.35 -3.98
Wärtsilä long 5/21/07 5/28/07 7 1,162.24 1,159.54 -2.71 -0.23
long 1/09/12 1/30/12 21 818.43 895.86 77.43 9.46
short 9/07/20 2/01/21 147 879.24 1,013.57 744.90 -134.33 -15.28 -7.48
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Orion long 12/31/12 3/18/13 77 2,520.14 2,740.76 220.62 8.75
long 5/08/17 7/24/17 77 6,934.62 5,798.67 -1,135.95 -16.38
short 3/01/21 3/15/21 14 4,335.08 4,492.41 4,177.75 -157.33 -3.63
short 5/24/21 6/07/21 14 4,905.93 4,699.94 5,120.95 215.02 4.38
short 6/21/21 7/05/21 14 4,872.54 4,845.07 4,900.17 27.63 0.57
short 7/19/21 7/26/21 7 4,614.25 4,618.58 4,609.93 -4.32 -0.09
short 8/02/21 9/06/21 35 4,661.67 4,603.86 4,720.21 58.54 1.26
short 9/13/21 5/18/22 247 4,450.54 4,887.47 4,013.61 -436.93 -9.82 -16.07
Konecranes long 11/05/12 11/12/12 7 2,607.32 2,463.60 -143.72 -5.51
short 5/02/16 5/23/16 21 2,452.88 2,754.77 2,150.99 -301.89 -12.31 -17.14
Metso Outotec long 2/21/11 2/28/11 7 1,109.29 1,171.71 62.42 5.63
short 12/09/13 5/12/14 154 950.34 1,211.48 689.19 -261.14 -27.48
long 11/04/19 12/09/19 35 737.98 634.13 -103.85 -14.07
long 12/30/19 1/27/20 28 702.25 669.86 -32.39 -4.61
long 2/01/21 3/01/21 28 1,051.58 1,219.32 167.74 15.95 -27.20
Annotations
4/01/22 Valmet merger with Neles
4/29/20 Kesko stock split 1:4 (four for one)
4/03/19 Neste Oil stock split 1:3 (three for one)
3/09/18 Wärtsilä stock split 1:3 (three for one)
12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
OMXH 25 index adaption: Metsä Board replaces Kemira
9/17/15 OMXH 25 complete analysis
write an annotation