RS Chart
Assessment - Toronto Stock Exchange 60 - 10/25/21 - RS = 14
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 7/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,272.320  16:48 -0.39 1,277.240 -0.39 1,187.590 89.650 7.55   13.22 
real-time RS chart chart L add note Cenovus Energy 14.625  16:49 -1.25 14.810 -1.25 9.860 4.950 50.20   65.69 
real-time RS chart chart L add note Cameco 32.770  16:49 -0.21 32.840 -0.21 20.980 11.860 56.53   64.90 
real-time RS chart chart L add note Imperial Oil 45.150  16:49 1.05 44.680 1.05 33.410 11.270 33.73   48.25 
real-time RS chart chart add note Cdn Nat Resources 52.650  16:49 -0.36 52.840 -0.36 39.190 13.650 34.83   44.81 
real-time RS chart chart L add note Teck Resources 34.780  16:50 -1.58 35.340 -1.58 25.530 9.810 38.43   36.17 
real-time RS chart chart L add note Brookfield Asset 76.060  16:48 -0.14 76.170 -0.14 61.050 15.120 24.77   32.90 
real-time RS chart chart L add note Loblaw 95.210  16:48 0.32 94.910 0.32 80.500 14.410 17.90   31.97 
real-time RS chart chart add note SNC Lavalin 35.590  16:49 0.23 35.510 0.23 30.200 5.310 17.58   28.81 
real-time RS chart chart add note First Quantum 29.390  16:49 -4.42 30.750 -4.42 23.120 7.630 33.00   28.19 
real-time RS chart chart L add note Constellation Soft 2,216.940  16:49 -1.30 2,246.080 -1.30 1,905.450 340.630 17.88   25.98 
real-time RS chart chart add note Thomson Reuters (CA) 147.590  16:50 0.14 147.390 0.14 128.310 19.080 14.87   25.95 
real-time RS chart chart add note George Weston 137.630  16:49 -0.67 138.560 -0.67 124.050 14.510 11.70   25.52 
real-time RS chart chart L add note Nutrien 86.900  16:50 -0.64 87.460 -0.64 73.360 14.100 19.22   25.03 
real-time RS chart chart add note Bank Montreal 137.450  16:48 0.14 137.260 0.14 122.370 14.890 12.17   24.08 
real-time RS chart chart add note National Bank CA 104.390  16:50 0.76 103.600 0.76 92.390 11.210 12.13   23.31 
real-time RS chart chart add note Power Canada 42.520  16:49 0.12 42.470 0.12 38.450 4.020 10.46   22.97 
real-time RS chart chart add note Cdn Imp Bk Comm 150.820  16:48 0.13 150.630 0.13 140.600 10.030 7.13   19.47 
real-time RS chart chart L add note Cdn Nat Railway 166.690  16:48 0.77 165.420 0.77 129.250 36.170 27.98   19.05 
real-time RS chart chart add note Suncor Energy 29.210  16:50 0.31 29.120 0.31 25.380 3.740 14.74   19.02 
real-time RS chart chart add note Shaw Comm 34.940  16:50 0.63 34.720 0.63 36.400 -1.680 -4.62   18.69 
real-time RS chart chart L add note Enbridge 52.900  16:49 0.08 52.860 0.08 48.230 4.630 9.60   15.90 
real-time RS chart chart L add note TC Energy 67.610  16:50 -0.43 67.900 -0.43 60.250 7.650 12.70   15.71 
real-time RS chart chart add note Pembina Pipeline 41.760  16:50 -0.29 41.880 -0.29 38.850 3.030 7.80   15.33 
real-time RS chart chart add note Inter Pipeline 19.050  16:49 19.050 20.430 -1.380 -6.75   15.28 
  instrument freshest Δday 10/25/21 Δwk 7/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Gildan Activewear 45.550  16:49 0.40 45.370 0.40 41.490 3.880 9.35   15.05 
real-time RS chart chart add note Waste Connections 164.170  16:49 0.42 163.490 0.42 154.660 8.830 5.71   14.91 
real-time RS chart chart add note Royal Bank CA 132.890  16:50 0.33 132.450 0.33 125.540 6.910 5.50   14.24 
real-time RS chart chart add note Shopify 1,693.630  16:50 -4.09 1,765.850 -4.09 1,875.120 -109.270 -5.83   13.68 
real-time RS chart chart add note Toronto-Dominion 90.170  16:50 0.70 89.540 0.70 81.810 7.730 9.45   13.60 
real-time RS chart chart L add note Sun Life Financial 71.060  16:50 0.44 70.750 0.44 63.080 7.670 12.16   13.12 
real-time RS chart chart L add note Kirkland Lake Gold 56.270  16:49 -1.16 56.930 -1.16 50.910 6.020 11.82   12.79 
real-time RS chart chart add note Cdn Apartment Props 61.040  16:47 -0.34 61.250 -0.34 60.610 0.640 1.06   12.20 
real-time RS chart chart add note Bank Nova Scotia 82.620  16:48 0.32 82.360 0.32 76.770 5.590 7.28   11.54 
real-time RS chart chart add note Couche-Tard 48.160  16:49 -1.73 49.010 -1.73 48.270 0.740 1.53   11.23 
real-time RS chart chart add note CAE 37.860  16:48 -0.71 38.130 -0.71 34.700 3.430 9.88   10.02 
real-time RS chart chart add note CGI Group 113.440  16:49 -0.77 114.320 -0.77 112.890 1.430 1.27   9.59 
real-time RS chart chart add note Bausch Health 35.580  16:48 -0.97 35.930 -0.97 34.610 1.320 3.81   7.56 
real-time RS chart chart add note Brookfield Infra 73.110  16:45 1.57 71.980 1.57 68.900 3.080 4.47   7.44 
real-time RS chart chart add note BCE 63.400  16:49 0.36 63.170 0.36 61.840 1.330 2.15   7.31 
real-time RS chart chart L add note Metro (CA) 62.580  16:49 -0.71 63.030 -0.71 62.040 0.990 1.60   6.56 
real-time RS chart chart add note Emera 58.970  16:49 -0.17 59.070 -0.17 57.900 1.170 2.02   5.94 
real-time RS chart chart add note Dollarama 56.500  16:48 -0.44 56.750 -0.44 56.930 -0.180 -0.32   5.47 
real-time RS chart chart add note Telus 28.140  16:50 0.36 28.040 0.36 27.700 0.340 1.23   5.39 
real-time RS chart chart add note Franco-Nevada 178.000  16:48 -0.52 178.930 -0.52 188.250 -9.320 -4.95   4.72 
real-time RS chart chart add note Open Text 62.060  16:50 -0.77 62.540 -0.77 62.930 -0.390 -0.62   4.19 
real-time RS chart chart add note Manulife Financial 25.130  16:50 0.04 25.120 0.04 23.540 1.580 6.71   3.75 
real-time RS chart chart add note CCL Industries 67.500  16:46 -0.43 67.790 -0.43 66.930 0.860 1.28   3.68 
real-time RS chart chart add note Cdn Pac Railway 93.370  16:49 0.47 92.930 0.47 90.340 2.590 2.87   3.01 
real-time RS chart chart add note Fortis (CA) 55.520  16:49 0.71 55.130 0.71 56.400 -1.270 -2.25   1.27 
  instrument freshest Δday 10/25/21 Δwk 7/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Cdn Tire 180.260  16:47 -1.75 183.470 -1.75 186.590 -3.120 -1.67   1.19 
real-time RS chart chart add note Magna 98.370  16:50 -1.40 99.770 -1.40 105.260 -5.490 -5.22   0.01 
real-time RS chart chart S add note Wheaton Precious 50.880  16:50 -1.32 51.560 -1.32 54.920 -3.360 -6.12   -3.51 
real-time RS chart chart S add note Algonquin 18.710  16:48 0.54 18.610 0.54 19.070 -0.460 -2.41   -6.49 
real-time RS chart chart L add note Kinross Gold 7.940  16:49 -0.75 8.000 -0.75 7.770 0.230 2.96   -6.98 
real-time RS chart chart S add note Rogers Comm 56.180  16:50 -0.65 56.550 -0.65 67.200 -10.650 -15.85   -7.11 
real-time RS chart chart add note Restaurant Brands 71.920  16:50 -1.32 72.880 -1.32 78.380 -5.500 -7.02   -8.27 
real-time RS chart chart add note Agnico-Eagle Mines 70.860  16:49 -1.12 71.660 -1.12 77.390 -5.730 -7.40   -10.93 
real-time RS chart chart L add note Barrick Gold 24.130  16:49 -0.41 24.230 -0.41 26.170 -1.940 -7.41   -11.32 
real-time RS chart chart S add note Saputo 30.870  16:50 0.03 30.860 0.03 36.040 -5.180 -14.37   -14.63 
real-time RS chart chart S add note Canopy Growth 16.280  16:49 -3.21 16.820 -3.21 24.730 -7.910 -31.99   -41.67 
 TSX 60 - 60 out of 60 instruments rated - 10/25/21 / 7/19/21 - 43 did rise, Market-Ratio(14) = 71.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/02/17 scale up chart 10/25/21
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,243 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,262 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  7,740,189   0.330  0.500 0.160  -0.170 -52  1,238,430 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,960   19.670  21.270    1.600 8  1,339,166 10  
short 9/20/21  10/26/21 36  RT RS QC  Canopy Growth 100  77,319   17.320  16.280 18.426  1.106 6  1,424,712 87  
accum 1/09/06 10/26/215769 days out of 5776 invested (100%) 14,147 1,424,712 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.8311.83 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Canopy Growthshort  9/20/21 10/26/213617.3216.2818.431.11 6.396.39 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.40 
 short 10/26/20 12/07/20420.330.500.16-0.17 -51.52-47.93 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)