Tue, 26th Oct 2021, 18:35UTC
 
RS Chart
Assessment - United States in Japanese yen - 25/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 519,789.828  16:46 0.12 519,164.532 0.12 399,941.194 119,223.337 29.81   19.57 
real-time RS chart chart L add note Avis Budget 19,441.043  16:53 -3.20 20,083.393 -3.20 4,255.267 15,828.126 371.97   216.36 
real-time RS chart chart L add note United Natural Foods 4,910.285  14:40 -1.80 5,000.100 -1.80 2,916.030 2,084.069 71.47   71.84 
real-time RS chart chart add note Occidental Pet 4,035.438  14:29 0.78 4,004.173 0.78 2,231.370 1,772.803 79.45   67.37 
real-time RS chart chart L add note Tesla Motors 122,874.214  14:34 5.46 116,516.652 5.46 91,371.027 25,145.625 27.52   65.27 
real-time RS chart chart L add note ConocoPhilips 8,791.672  14:28 1.06 8,699.583 1.06 4,417.096 4,282.486 96.95   62.24 
real-time RS chart chart add note NVidia 28,489.541  14:33 8.17 26,337.497 8.17 14,163.443 12,174.055 85.95   56.37 
real-time RS chart chart add note Intuit 69,183.965  14:32 0.99 68,505.234 0.99 38,842.023 29,663.211 76.37   49.68 
real-time RS chart chart add note Ford Motor 1,821.887  14:28 0.16 1,819.045 0.16 1,171.184 647.861 55.32   45.64 
real-time RS chart chart L add note AMD 14,404.562  14:40 3.55 13,911.146 3.55 9,764.708 4,146.438 42.46   44.93 
real-time RS chart chart add note Simon Property 16,687.464  14:30 -0.03 16,693.148 -0.03 10,112.225 6,580.923 65.08   43.84 
real-time RS chart chart add note Wells Fargo 5,771.489  14:30 0.29 5,755.004 0.29 3,344.462 2,410.542 72.08   43.75 
real-time RS chart chart add note CrowdStrike 33,635.279  14:32 5.62 31,844.656 5.62 22,561.631 9,283.025 41.15   42.87 
real-time RS chart chart L add note Oracle 11,099.017  14:29 -0.27 11,129.145 -0.27 6,317.547 4,811.597 76.16   42.52 
real-time RS chart chart add note Capital One 19,154.544  14:27 -0.12 19,177.282 -0.12 10,636.094 8,541.188 80.30   41.61 
real-time RS chart chart add note Bank of America 5,457.135  14:27 1.03 5,401.427 1.03 3,232.426 2,169.000 67.10   40.44 
real-time RS chart chart L add note eBay 9,064.529  14:32 -1.04 9,160.028 -1.04 5,938.909 3,221.119 54.24   40.16 
real-time RS chart chart add note Kadant 24,791.309  14:23 0.20 24,742.422 0.20 15,212.944 9,529.478 62.64   39.28 
real-time RS chart chart L add note Marsh & McLennan 19,177.282  16:46 -0.27 19,228.442 -0.27 11,621.590 7,606.853 65.45   38.96 
real-time RS chart chart L add note AIG 6,789.585  14:27 0.13 6,780.490 0.13 4,105.887 2,674.603 65.14   38.91 
real-time RS chart chart add note NetApp 10,434.497  14:33 -1.42 10,584.568 -1.42 6,810.295 3,774.273 55.42   38.76 
real-time RS chart chart add note Goldman Sachs 47,328.708  16:51 0.37 47,153.057 0.37 29,361.553 17,791.504 60.59   38.52 
real-time RS chart chart L add note Halliburton 2,980.960  Mon 1.27 2,980.960 1,932.609 1,048.351 54.25   38.11 
real-time RS chart chart L add note Matson 9,695.510  16:52 -0.80 9,773.956 -0.80 6,960.713 2,813.243 40.42   36.48 
real-time RS chart chart add note Interface 1,771.295  14:36 0.91 1,755.378 0.91 1,130.727 624.652 55.24   36.76 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Xilinx 20,293.721  14:34 1.82 19,931.048 1.82 15,056.302 4,874.746 32.38   35.97 
real-time RS chart chart add note Ryder System 10,336.723  16:50 -0.35 10,373.104 -0.35 6,970.049 3,403.055 48.82   36.16 
real-time RS chart chart L add note O'Reilly 75,080.513  14:33 -0.14 75,187.950 -0.14 46,676.196 28,511.754 61.08   35.83 
real-time RS chart chart add note American Express 20,233.465  16:51 -2.38 20,726.881 -2.38 12,567.666 8,159.215 64.92   35.91 
real-time RS chart chart add note Morgan Stanley 11,647.572  14:29 0.53 11,586.180 0.53 7,508.441 4,077.738 54.31   35.70 
real-time RS chart chart L add note Netflix 76,456.734  14:33 0.13 76,361.234 0.13 57,758.357 18,602.878 32.21   34.75 
real-time RS chart chart L add note BNY Mellon 6,747.520  14:27 -0.08 6,753.204 -0.08 4,284.314 2,468.891 57.63   34.82 
real-time RS chart chart L add note Costco 55,418.342  14:32 -0.54 55,719.621 -0.54 37,540.131 18,179.490 48.43   34.13 
real-time RS chart chart L add note Lowe´s 26,334.087  14:29 -0.08 26,355.688 -0.08 18,060.508 8,295.179 45.93   34.12 
real-time RS chart chart add note Target 29,457.728  14:30 -0.48 29,599.272 -0.48 19,725.478 9,873.795 50.06   34.15 
real-time RS chart chart L add note J.B. Hunt 22,585.717  16:52 0.47 22,479.985 0.47 15,222.280 7,257.705 47.68   33.66 
real-time RS chart chart add note Alphabet C 317,934.955  14:27 0.76 315,542.911 0.76 197,036.932 118,505.979 60.14   33.85 
real-time RS chart chart add note Alphabet A 315,364.417  14:30 0.91 312,527.844 0.91 196,505.801 116,022.043 59.04   33.80 
real-time RS chart chart add note Kansas City Southern 34,518.652  16:52 0.41 34,377.676 0.41 22,630.097 11,747.579 51.91   32.91 
real-time RS chart chart add note Molina Healthcare 34,043.427  14:34 0.62 33,834.237 0.62 23,324.094 10,510.143 45.06   32.51 
real-time RS chart chart add note Eli Lilly 27,452.231  14:28 -1.46 27,859.811 -1.46 22,028.426 5,831.385 26.47   32.40 
real-time RS chart chart add note Exxon Mobil 7,419.430  14:28 1.41 7,315.972 1.41 4,865.237 2,450.734 50.37   32.18 
real-time RS chart chart add note Adobe 74,534.231  14:30 1.33 73,554.221 1.33 49,112.965 24,441.256 49.77   31.49 
real-time RS chart chart add note Synopsys 37,261.999  14:34 1.16 36,835.661 1.16 27,970.447 8,865.213 31.69   31.10 
real-time RS chart chart L add note First Solar 12,385.422  14:39 -0.09 12,396.792 -0.09 10,886.099 1,510.693 13.88   30.81 
real-time RS chart chart L add note Cadence 19,308.026  14:31 1.47 19,028.347 1.47 14,097.778 4,930.570 34.97   31.06 
real-time RS chart chart L add note salesforce.com 33,507.945  16:51 0.28 33,415.856 0.28 23,436.129 9,979.727 42.58   30.82 
real-time RS chart chart add note Microsoft 35,271.282  16:51 0.68 35,031.396 0.68 23,810.618 11,220.778 47.13   30.90 
real-time RS chart chart add note Paychex 13,996.414  14:33 -0.06 14,004.373 -0.06 9,020.918 4,983.455 55.24   30.69 
real-time RS chart chart L add note Home Depot 42,204.117  16:50 -0.01 42,208.665 -0.01 29,573.175 12,635.490 42.73   30.67 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Intuitive Surgical 39,478.961  14:32 1.07 39,062.854 1.07 26,003.605 13,059.249 50.22   30.30 
real-time RS chart chart add note Copart 17,536.730  14:29 0.63 17,426.451 0.63 11,711.840 5,714.611 48.79   29.96 
real-time RS chart chart L add note Thermo Fisher 69,128.825  14:30 0.05 69,095.287 0.05 53,821.560 15,273.726 28.38   29.38 
real-time RS chart chart add note Applied Materials 15,322.043  14:30 -0.73 15,434.597 -0.73 11,215.980 4,218.616 37.61   29.13 
real-time RS chart chart add note Energy Recovery 2,230.615  14:39 -0.66 2,245.384 -0.66 1,483.431 761.953 51.36   29.02 
real-time RS chart chart L add note Fox A 4,751.118  14:32 -0.10 4,755.666 -0.10 3,328.901 1,426.764 42.86   27.93 
real-time RS chart chart add note Danaher 34,854.039  14:27 0.15 34,800.604 0.15 24,704.825 10,095.779 40.87   27.61 
real-time RS chart chart add note SunPower 3,452.775  14:39 -0.95 3,485.745 -0.95 4,909.844 -1,424.099 -29.00   26.84 
real-time RS chart chart add note IDEXX Labs 74,402.350  14:32 0.29 74,185.202 0.29 50,748.888 23,436.314 46.18   27.09 
real-time RS chart chart add note UnitedHealth 51,712.038  16:51 1.19 51,102.658 1.19 36,080.560 15,022.098 41.63   26.57 
real-time RS chart chart add note CDW 21,554.546  14:31 -1.02 21,776.242 -1.02 14,028.274 7,747.968 55.23   26.58 
real-time RS chart chart add note U.S. Bancorp 7,080.974  14:30 -0.38 7,107.918 -0.38 4,746.978 2,360.940 49.74   26.09 
real-time RS chart chart L add note General Dynamics 22,816.509  14:28 -3.47 23,637.353 -3.47 15,888.268 7,749.084 48.77   26.01 
real-time RS chart chart L add note Cintas 48,972.101  14:31 0.50 48,726.530 0.50 34,039.027 14,687.503 43.15   25.55 
real-time RS chart chart add note Plug Power 3,993.372  14:40 0.70 3,965.518 0.70 6,817.557 -2,852.039 -41.83   25.24 
real-time RS chart chart add note JP Morgan Chase 19,423.990  16:51 -0.05 19,434.222 -0.05 13,705.654 5,728.568 41.80   25.71 
real-time RS chart chart add note BlackRock 106,152.643  14:27 0.97 105,133.978 0.97 74,999.348 30,134.631 40.18   24.39 
real-time RS chart chart add note MetLife 7,509.245  14:29 0.62 7,462.632 0.62 5,250.100 2,212.532 42.14   24.31 
real-time RS chart chart L add note Chevron 12,912.946  16:51 -0.24 12,943.642 -0.24 9,429.639 3,514.003 37.27   24.10 
real-time RS chart chart L add note Workday 32,185.727  14:34 0.34 32,077.721 0.34 24,377.018 7,700.703 31.59   23.92 
real-time RS chart chart add note Raytheon Tech 10,180.967  14:30 -1.92 10,379.925 -1.92 6,875.649 3,504.276 50.97   24.06 
real-time RS chart chart add note Ulta Beauty 41,624.183  14:33 -1.32 42,179.105 -1.32 30,679.005 11,500.100 37.49   23.99 
real-time RS chart chart add note Automatic Data 24,835.648  14:30 0.17 24,792.446 0.17 16,979.575 7,812.871 46.01   23.41 
real-time RS chart chart add note Analog Devices 20,622.286  14:30 0.48 20,523.375 0.48 15,946.360 4,577.014 28.70   22.73 
real-time RS chart chart add note Enphase Energy 20,141.376  14:49 -1.27 20,399.453 -1.27 21,030.482 -631.029 -3.00   22.47 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Exelon 5,940.887  16:52 1.29 5,865.283 1.29 4,496.973 1,368.310 30.43   22.48 
real-time RS chart chart add note Deckers Outdoor 43,553.621  14:49 -0.70 43,860.585 -0.70 32,611.614 11,248.971 34.49   22.37 
real-time RS chart chart add note American Tower 32,618.319  14:27 0.82 32,353.989 0.82 23,601.070 8,752.919 37.09   21.60 
real-time RS chart chart add note Expeditors Wash 14,137.390  16:53 0.80 14,024.837 0.80 9,748.110 4,276.727 43.87   21.68 
real-time RS chart chart add note Nike 18,567.902  16:50 -0.55 18,670.223 -0.55 14,268.943 4,401.280 30.85   21.36 
real-time RS chart chart add note KLA-Tencor 38,985.545  14:31 -0.09 39,021.925 -0.09 32,044.176 6,977.749 21.78   21.30 
real-time RS chart chart L add note Marriott 17,812.998  14:33 1.22 17,598.123 1.22 12,408.949 5,189.174 41.82   20.79 
real-time RS chart chart add note CVS Health 9,914.932  14:28 -0.54 9,968.366 -0.54 7,594.542 2,373.824 31.26   20.73 
real-time RS chart chart L add note CoStar 11,430.424  14:31 1.36 11,276.942 1.36 9,432.337 1,844.605 19.56   20.29 
real-time RS chart chart add note CSX 4,084.893  16:53 0.56 4,062.155 0.56 3,038.782 1,023.373 33.68   20.28 
real-time RS chart chart add note CenterPoint Energy 3,055.996  16:51 0.41 3,043.490 0.41 2,247.968 795.522 35.39   20.02 
real-time RS chart chart L add note Splunk 19,305.638  14:33 0.86 19,140.901 0.86 17,833.326 1,307.575 7.33   19.51 
real-time RS chart chart add note Landstar System 19,831.001  16:51 0.04 19,823.043 0.04 16,048.022 3,775.020 23.52   19.77 
real-time RS chart chart add note Union Pacific 27,698.257  16:53 1.39 27,317.508 1.39 21,417.419 5,900.089 27.55   19.34 
real-time RS chart chart add note General Motors 6,592.901  14:28 0.40 6,566.752 0.40 5,538.487 1,028.266 18.57   19.35 
real-time RS chart chart L add note Verisk Analytics 24,309.603  14:33 0.85 24,104.620 0.85 19,572.985 4,531.634 23.15   18.95 
real-time RS chart chart add note Apple 16,967.256  16:51 0.40 16,898.928 0.40 14,826.007 2,072.921 13.98   19.09 
real-time RS chart chart add note Berkshire Hathaway 33,142.999  14:27 0.43 32,999.750 0.43 24,171.620 8,828.129 36.52   19.23 
real-time RS chart chart add note UPS 24,778.803  16:53 6.89 23,181.454 6.89 16,779.364 6,402.091 38.15   19.09 
real-time RS chart chart add note Norfolk Southern 32,850.815  16:53 0.56 32,666.637 0.56 25,515.007 7,151.630 28.03   18.90 
real-time RS chart chart add note HP 3,428.331  16:45 -1.55 3,482.334 -1.55 2,595.485 886.849 34.17   18.89 
real-time RS chart chart add note Texas Instruments 22,627.783  14:34 -0.58 22,760.800 -0.58 17,938.100 4,822.701 26.89   18.56 
real-time RS chart chart add note Sunnova Energy 4,583.993  14:48 -0.05 4,586.267 -0.05 5,167.110 -580.843 -11.24   17.88 
real-time RS chart chart add note Kinder Morgan 2,037.467  14:29 0.40 2,029.372 0.40 1,583.018 446.354 28.20   18.34 
real-time RS chart chart add note Cisco Systems 6,380.869  16:51 1.79 6,268.884 1.79 4,671.250 1,597.633 34.20   17.83 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Fastenal 6,405.312  14:32 0.34 6,383.711 0.34 4,992.833 1,390.878 27.86   16.90 
real-time RS chart chart add note Hannon Armstrong SIC 6,926.014  14:49 -0.11 6,933.972 -0.11 6,949.302 -15.330 -0.22   16.41 
real-time RS chart chart add note Pfizer 4,921.085  14:30 0.31 4,905.737 0.31 3,867.293 1,038.444 26.85   16.32 
real-time RS chart chart add note American Water 20,066.908  16:51 0.95 19,878.751 0.95 16,723.346 3,155.405 18.87   16.14 
real-time RS chart chart add note General Electric 12,370.643  14:28 3.33 11,971.590 3.33 9,120.505 2,851.085 31.26   16.26 
real-time RS chart chart L add note Seattle Genetics 20,180.030  14:34 1.13 19,954.923 1.13 18,685.002 1,269.922 6.80   15.66 
real-time RS chart chart add note Allstate 14,683.104  14:26 0.12 14,666.050 0.12 11,509.554 3,156.496 27.43   15.62 
real-time RS chart chart L add note PepsiCo 18,177.944  14:33 0.42 18,101.771 0.42 14,541.770 3,560.002 24.48   15.41 
real-time RS chart chart L add note PG & E 1,329.608  16:52 0.30 1,325.629 0.30 1,177.408 148.221 12.59   15.08 
real-time RS chart chart add note Travelers Companies 18,259.801  16:51 -0.60 18,370.080 -0.60 15,182.861 3,187.220 20.99   15.41 
real-time RS chart chart L add note NextEra Energy 9,789.304  16:52 2.15 9,582.956 2.15 9,011.582 571.375 6.34   15.23 
real-time RS chart chart L add note Booking 279,488.302  14:27 1.88 274,332.447 1.88 209,384.676 64,947.771 31.02   15.27 
real-time RS chart chart add note Potlatch 6,396.217  14:40 -0.60 6,434.872 -0.60 5,432.676 1,002.196 18.45   15.04 
real-time RS chart chart add note FirstEnergy 4,282.714  16:52 0.80 4,248.607 0.80 3,305.042 943.565 28.55   15.17 
real-time RS chart chart add note Autodesk 35,608.374  14:30 0.45 35,447.502 0.45 30,461.159 4,986.344 16.37   14.66 
real-time RS chart chart add note Charter Comm 83,429.361  14:31 0.39 83,108.754 0.39 67,653.773 15,454.982 22.84   14.68 
real-time RS chart chart add note Regeneron 66,729.391  14:33 1.86 65,508.357 1.86 56,868.298 8,640.059 15.19   14.44 
real-time RS chart chart add note Emerson Electric 11,038.192  14:28 0.56 10,976.800 0.56 8,556.179 2,420.621 28.29   14.47 
real-time RS chart chart add note Abbott Labs 14,544.401  14:26 1.07 14,390.920 1.07 11,900.641 2,490.279 20.93   14.22 
real-time RS chart chart add note Expedia 18,541.753  14:31 1.02 18,354.164 1.02 14,107.114 4,247.050 30.11   14.45 
real-time RS chart chart add note Citigroup 8,123.741  14:28 0.88 8,052.685 0.88 6,282.277 1,770.408 28.18   14.08 
real-time RS chart chart add note Facebook 36,628.176  14:32 -1.98 37,368.868 -1.98 28,839.759 8,529.110 29.57   14.02 
real-time RS chart chart add note Ansys 42,927.188  14:25 0.90 42,544.051 0.90 38,161.512 4,382.539 11.48   13.12 
real-time RS chart chart add note Philip Morris 10,919.954  14:29 -0.51 10,975.663 -0.51 8,437.919 2,537.743 30.08   13.27 
real-time RS chart chart add note PSEG 7,381.912  16:52 1.56 7,268.222 1.56 6,070.655 1,197.567 19.73   12.13 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Visa 26,428.450  16:51 -0.61 26,589.890 -0.61 20,848.943 5,740.947 27.54   12.07 
real-time RS chart chart add note Duke Energy 11,831.751  16:51 1.20 11,691.912 1.20 9,638.150 2,053.762 21.31   11.71 
real-time RS chart chart add note Starbucks 13,068.701  14:34 0.21 13,041.416 0.21 10,731.531 2,309.884 21.52   11.71 
real-time RS chart chart add note Walmart 16,929.056  16:51 -0.77 17,060.368 -0.77 15,166.263 1,894.105 12.49   11.44 
real-time RS chart chart L add note Merck (MSD) 9,336.464  16:51 0.57 9,283.951 0.57 8,418.209 865.741 10.28   10.88 
real-time RS chart chart add note VeriSign 24,956.160  14:33 24,957.297 19,917.390 5,039.907 25.30   10.82 
real-time RS chart chart add note McDonald´s 26,929.824  16:51 -0.20 26,983.258 -0.20 22,131.125 4,852.133 21.92   10.85 
real-time RS chart chart L add note C.H. Robinson 11,125.734  16:52 -0.34 11,163.252 -0.34 10,303.100 860.152 8.35   10.62 
real-time RS chart chart add note Altria 5,472.483  14:27 0.39 5,451.450 0.39 4,352.780 1,098.671 25.24   10.75 
real-time RS chart chart L add note Cognizant 9,009.957  14:32 0.37 8,976.987 0.37 8,302.025 674.962 8.13   10.25 
real-time RS chart chart add note Take-Two Interactive 20,882.636  14:32 0.38 20,804.190 0.38 21,161.190 -357.000 -1.69   9.96 
real-time RS chart chart add note Illumina 47,876.127  14:32 0.08 47,838.609 0.08 43,673.027 4,165.582 9.54   10.16 
real-time RS chart chart add note Edison International 7,008.712  16:52 0.90 6,946.478 0.90 6,161.943 784.535 12.73   9.82 
real-time RS chart chart add note Lockheed Martin 38,224.161  14:29 -10.66 42,785.075 -10.66 35,634.493 7,150.582 20.07   9.61 
real-time RS chart chart add note NiSource 2,854.764  16:52 0.56 2,838.847 0.56 2,293.612 545.235 23.77   9.32 
real-time RS chart chart add note Gilead Sciences 7,730.941  14:32 0.49 7,693.423 0.49 7,070.674 622.750 8.81   9.08 
real-time RS chart chart add note Electronic Arts 16,319.448  14:32 0.95 16,165.625 0.95 15,176.636 988.989 6.52   8.98 
real-time RS chart chart add note Walgreens Boots 5,465.093  16:51 -2.34 5,595.837 -2.34 4,960.675 635.162 12.80   9.10 
real-time RS chart chart add note Procter & Gamble 16,227.018  16:51 1.33 16,013.280 1.33 13,718.102 2,295.178 16.73   8.64 
real-time RS chart chart add note American Airlines 2,189.675  16:53 0.16 2,186.265 0.16 1,600.653 585.612 36.59   8.77 
real-time RS chart chart add note AES 2,893.987  16:51 1.13 2,861.585 1.13 2,721.006 140.579 5.17   8.29 
real-time RS chart chart add note Align Technology 67,346.730  14:30 0.43 67,055.682 0.43 55,962.680 11,093.003 19.82   8.24 
real-time RS chart chart add note Mastercard 41,282.089  14:29 0.62 41,026.286 0.62 34,148.988 6,877.298 20.14   7.81 
real-time RS chart chart L add note Dollar Tree 11,886.322  14:32 -0.45 11,939.756 -0.45 11,034.442 905.315 8.20   7.58 
real-time RS chart chart add note Medtronic 14,126.931  14:29 0.56 14,047.575 0.56 12,126.786 1,920.789 15.84   7.74 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Consolidated Edison 8,722.321  16:52 1.11 8,626.821 1.11 7,327.940 1,298.881 17.73   7.61 
real-time RS chart chart add note Sunrun 6,163.720  14:49 -0.03 6,165.426 -0.03 8,154.719 -1,989.293 -24.39   7.15 
real-time RS chart chart add note Coca-Cola 6,189.471  16:51 0.39 6,165.426 0.39 5,060.262 1,105.164 21.84   7.46 
real-time RS chart chart add note Mondelez 6,903.276  14:33 0.63 6,860.073 0.63 5,899.489 960.584 16.28   7.29 
real-time RS chart chart add note Johnson & Johnson 18,856.675  16:51 1.08 18,654.306 1.08 17,218.169 1,436.137 8.34   7.21 
real-time RS chart chart add note Amazon.com 387,679.413  14:30 2.70 377,493.898 2.70 341,707.725 35,786.173 10.47   7.10 
real-time RS chart chart add note Honeywell 25,009.595  16:51 1.12 24,732.190 1.12 20,941.268 3,790.922 18.10   7.03 
real-time RS chart chart add note Southern 7,255.147  16:52 1.60 7,140.888 1.60 6,329.996 810.893 12.81   6.36 
real-time RS chart chart add note Dominion Resources 8,772.344  16:52 0.86 8,697.309 0.86 7,630.850 1,066.459 13.98   6.29 
real-time RS chart chart add note Kirby 6,325.729  16:52 -1.40 6,415.544 -1.40 5,381.845 1,033.699 19.21   5.96 
real-time RS chart chart add note Comcast 6,166.562  14:32 0.30 6,148.372 0.30 5,079.972 1,068.400 21.03   5.87 
real-time RS chart chart add note Lam Research 62,942.367  14:32 0.30 62,753.641 0.30 58,897.382 3,856.259 6.55   5.88 
real-time RS chart chart add note AbbVie 12,357.568  14:26 0.18 12,335.399 0.18 11,462.873 872.526 7.61   5.67 
real-time RS chart chart S add note AEP 9,696.647  16:52 0.73 9,626.159 0.73 8,567.590 1,058.569 12.36   5.36 
real-time RS chart chart S add note Walt Disney 19,428.537  16:51 -0.65 19,555.870 -0.65 17,831.251 1,724.619 9.67   4.89 
real-time RS chart chart add note Caterpillar 22,815.372  16:50 -0.76 22,989.318 -0.76 19,433.978 3,555.339 18.29   4.88 
real-time RS chart chart S add note Fiserv 12,639.520  14:32 0.06 12,632.130 0.06 11,069.712 1,562.418 14.11   4.07 
real-time RS chart chart S add note 3M 20,728.586  16:50 -0.04 20,737.113 -0.04 17,675.646 3,061.466 17.32   3.83 
real-time RS chart chart add note Paccar 9,632.980  14:33 -2.87 9,917.206 -2.87 10,159.425 -242.219 -2.38   3.64 
real-time RS chart chart add note Dow 6,713.413  16:51 0.58 6,674.758 0.58 5,936.835 737.924 12.43   3.78 
real-time RS chart chart S add note PayPal 27,796.144  14:33 -0.97 28,067.864 -0.97 25,700.695 2,367.169 9.21   3.79 
real-time RS chart chart S add note Stericycle 7,768.459  14:38 -0.15 7,785.513 -0.22 7,160.924 624.588 8.72   3.49 
real-time RS chart chart S add note DuPont 8,250.506  14:28 0.89 8,177.744 0.89 8,438.957 -261.213 -3.10   3.51 
real-time RS chart chart S add note Kraft Heinz 4,155.381  14:33 0.91 4,117.863 0.91 3,501.104 616.759 17.62   3.24 
real-time RS chart chart S add note Skyworks Solutions 18,843.260  14:34 0.34 18,779.366 0.34 17,187.048 1,592.318 9.26   3.22 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Sirius XM 694.079  14:33 1.08 686.689 1.08 628.643 58.047 9.23   2.76 
real-time RS chart chart add note United Airlines 5,292.284  16:53 -0.21 5,303.653 -0.21 4,188.876 1,114.777 26.61   2.88 
real-time RS chart chart S add note Herman Miller 4,421.416  14:40 -0.13 4,427.101 -0.13 3,669.157 757.944 20.66   2.49 
real-time RS chart chart S add note Xcel Energy 7,338.710  14:34 -0.17 7,351.216 -0.17 6,898.471 452.744 6.56   1.84 
real-time RS chart chart add note Ross Stores 12,912.946  14:34 0.41 12,860.648 0.41 11,778.232 1,082.416 9.19   1.88 
real-time RS chart chart add note Boeing 23,691.924  16:51 -2.10 24,201.257 -2.10 21,095.836 3,105.421 14.72   1.85 
real-time RS chart chart S add note IBM 14,434.122  16:51 -0.53 14,511.431 -0.53 12,301.063 2,210.368 17.97   1.77 
real-time RS chart chart S add note Western Digital 6,478.074  14:33 0.26 6,461.020 0.26 5,319.603 1,141.417 21.46   1.25 
real-time RS chart chart add note Biogen 30,754.366  14:30 0.21 30,689.563 0.21 28,583.530 2,106.033 7.37   0.80 
real-time RS chart chart S add note Sprouts 2,501.187  14:49 -0.77 2,520.514 -0.77 2,310.210 210.304 9.10   0.25 
real-time RS chart chart S add note Cerner 8,160.691  14:31 0.21 8,143.637 0.21 8,350.781 -207.144 -2.48   -0.09 
real-time RS chart chart S add note Qualcomm 15,057.145  14:34 0.39 14,999.163 0.39 17,054.265 -2,055.103 -12.05   -0.60 
real-time RS chart chart S add note Delta Air Lines 4,489.062  16:53 -0.06 4,491.904 -0.06 4,035.346 456.558 11.31   -1.01 
real-time RS chart chart S add note Alaska Air Group 6,150.646  16:53 0.30 6,132.455 0.30 5,487.656 644.799 11.75   -0.90 
real-time RS chart chart S add note Colgate-Palmolive 8,583.618  14:28 0.48 8,542.690 0.48 8,154.719 387.971 4.76   -1.47 
real-time RS chart chart S add note Monster Beverage 9,667.087  14:33 0.77 9,593.188 0.77 9,176.523 416.666 4.54   -1.80 
real-time RS chart chart add note Activision Blizzard 9,296.457  14:30 0.71 9,230.516 0.71 9,688.980 -458.464 -4.73   -2.24 
real-time RS chart chart S add note Gaia 1,117.314  14:34 -0.63 1,124.397 -0.63 1,004.168 120.229 11.97   -2.18 
real-time RS chart chart S add note Verizon 6,031.737  16:51 0.90 5,977.837 0.90 6,060.281 -82.444 -1.36   -2.47 
real-time RS chart chart S add note BioMarin 8,367.607  14:31 0.12 8,357.375 0.12 9,229.428 -872.053 -9.45   -2.57 
real-time RS chart chart add note Southwest Airlines 5,381.531  16:53 -0.31 5,398.016 -0.31 4,732.455 665.561 14.06   -2.96 
real-time RS chart chart add note Ormat Technologies 8,101.003  14:32 1.65 7,969.691 1.65 11,205.607 -3,235.916 -28.88   -3.48 
real-time RS chart chart S add note Steelcase 1,418.855  14:38 0.16 1,416.581 0.16 1,396.292 20.289 1.45   -3.63 
real-time RS chart chart S add note Bristol-Myers 6,593.026  14:27 0.31 6,572.437 0.31 6,725.231 -152.794 -2.27   -3.93 
real-time RS chart chart add note Micron Technology 7,888.402  14:33 0.91 7,817.346 0.91 8,431.695 -614.349 -7.29   -4.36 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Intel 5,455.998  16:51 -2.87 5,617.438 -2.87 5,751.146 -133.708 -2.32   -4.62 
real-time RS chart chart add note JetBlue Airways 1,651.352  16:53 -1.46 1,675.795 -1.46 1,513.514 162.281 10.72   -4.79 
real-time RS chart chart S add note Xerox 2,163.527  14:50 -7.49 2,336.336 -7.40 2,152.530 183.805 8.54   -5.57 
real-time RS chart chart S add note AT&T 2,918.544  14:27 0.12 2,915.020 0.12 3,019.767 -104.747 -3.47   -6.20 
real-time RS chart chart S add note Amgen 23,852.227  16:50 1.05 23,605.519 1.05 26,670.630 -3,065.111 -11.49   -6.46 
real-time RS chart chart add note Vertex 21,150.377  14:34 0.56 21,031.571 0.56 25,032.632 -4,001.062 -15.98   -6.70 
real-time RS chart chart S add note T-Mobile US 13,359.748  14:34 1.36 13,180.118 1.36 13,599.843 -419.725 -3.09   -6.90 
real-time RS chart chart add note LTC Properties 3,821.131  14:49 0.39 3,806.352 0.39 4,160.867 -354.516 -8.52   -7.88 
real-time RS chart chart S add note FedEx 27,104.907  16:53 1.28 26,762.699 1.28 26,295.104 467.595 1.78   -8.50 
real-time RS chart chart S add note Encompass Health 7,760.501  14:49 -0.18 7,774.143 -0.18 8,890.210 -1,116.067 -12.55   -9.43 
real-time RS chart chart S add note Incyte 7,613.840  14:32 0.33 7,588.828 0.33 10,425.509 -2,836.681 -27.21   -13.15 
real-time RS chart chart S add note Citrix Systems 11,101.859  14:32 -0.94 11,207.591 -0.94 13,654.823 -2,447.232 -17.92   -13.49 
real-time RS chart chart add note Array Tech 2,075.985  14:50 0.33 2,069.164 0.33 5,016.693 -2,947.529 -58.75   -18.76 
real-time RS chart chart S add note Beyond Meat 10,922.228  14:50 0.07 10,914.270 0.07 16,466.080 -5,551.810 -33.72   -23.12 
real-time RS chart chart add note Shoals Technologies 3,014.499  14:50 1.94 2,957.085 1.94     -na- 
 USA - 213 out of 214 instruments rated - 25/10/21 / 25/01/21 - 185 did rise, Market-Ratio(39) in JPY = 86.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions United States in Japanese yen * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  0   26,522.041  18,446.549 38,132.805  11,610.764 44  10,000 0  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  0   19,185.599  27,225.538    8,039.939 42  10,000 0  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  0   24,962.662  22,746.481 27,394.765  2,432.103 10  10,000 0  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  0   28,879.240  29,018.950    139.711 0  10,000 0  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  16   601.541  874.397 328.685  -272.856 -45  5,634 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  0   27,768.578  25,677.246    -2,091.332 -8  5,634 0  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  0   47,783.765  1,554.953 1,468,396.553  1,420,612.788 2,973  5,634 0  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  10   517.678  958.086    440.408 85  10,038 30  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  12   818.033  776.664 861.606  43.573 5  10,561 1,397  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  2   5,243.875  19,776.592    14,532.717 277  39,627 43  
short 24/08/15  14/09/15 21  RT RS QC  Keurig 100  6   6,075.449  7,135.266 5,015.631  -1,059.817 -17  33,268 -96  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  10   3,164.884  3,236.031    71.147 2  33,979 219  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  4   8,024.971  7,811.026 8,244.775  219.805 3  34,858 102  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  2   13,391.707  14,615.441    1,223.734 9  37,306 58  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  70   531.713  660.882 402.543  -129.169 -24  28,264 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  33   854.693  728.994    -125.699 -15  24,116 -98  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  61   393.350  210.922 733.562  340.212 86  44,869 5,709  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  46   971.830  792.788    -179.042 -18  36,633 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  7   4,672.387  5,470.837 3,873.936  -798.450 -17  31,044 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  50   609.756  512.457    -97.299 -16  26,179 -73  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  24   1,072.405  1,160.182 984.628  -87.777 -8  24,072 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  1   12,677.646  13,710.780    1,033.134 8  25,105 7  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  19   1,273.795  1,656.678 890.912  -382.883 -30  17,831 -93  
long 4/05/20  26/10/21 540  RT RS QC  Tesla Motors 100  1   16,250.603  122,874.214    106,623.612 656  124,454 293  
accum25/02/08 26/10/214992 days out of 5776 invested (86%) 1,145 124,454 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/0930847,783.761,554.951,468,396.551,420,612.79 2,973.002,973.00 
 Tesla Motorslong  4/05/20 26/10/2154016,250.60122,874.21106,623.61 656.12656.12 
 Alexionlong 28/11/11 24/08/1513655,243.8719,776.5914,532.72 277.14277.14 
 Avis Budgetlong  6/07/09 21/11/11868517.68958.09440.41 85.0785.07 
 Citigroupshort 25/02/08 17/03/082126,522.0418,446.5538,132.8011,610.76 43.78 
 short  7/04/08 14/04/08724,962.6622,746.4827,394.772,432.10 9.7457.79 
 SunEdisonshort 14/12/15 28/12/1514531.71660.88402.54-129.17 -24.29 
 short 11/01/16  7/03/1656393.35210.92733.56340.21 86.4941.19 
 First Solarlong 17/03/08  7/04/082119,185.6027,225.548,039.94 41.91 
 long 14/04/08 16/06/086328,879.2429,018.95139.71 0.48 
 long  4/08/08  1/09/082827,768.5825,677.25-2,091.33 -7.5331.85 
 Netflixshort 21/11/11 28/11/117818.03776.66861.6143.57 5.33 
 long  5/10/15 14/12/157013,391.7114,615.441,223.73 9.1414.95 
 Eli Lillylong 31/12/18 16/03/2044112,677.6513,710.781,033.13 8.158.15 
 Wynn Resortsshort 21/09/15  5/10/15148,024.977,811.038,244.78219.80 2.742.74 
 JetBlue Airwayslong 14/09/15 21/09/1573,164.883,236.0371.15 2.252.25 
 United Natural Foodsshort 24/12/18 31/12/1871,072.411,160.18984.63-87.78 -8.19-8.19 
 Enphase Energylong  5/11/18 24/12/1849609.76512.46-97.30 -15.96-15.96 
 Western Digitalshort 29/10/18  5/11/1874,672.395,470.843,873.94-798.45 -17.09-17.09 
 Keurigshort 24/08/15 14/09/15216,075.457,135.275,015.63-1,059.82 -17.44-17.44 
 Occidental Petshort 16/03/20  4/05/20491,273.791,656.68890.91-382.88 -30.06-30.06 
 Energy Recoverylong 28/12/15 11/01/1614854.69728.99-125.70 -14.71 
 long  7/03/16 29/10/18966971.83792.79-179.04 -18.42-30.42 
 Delta Air Linesshort 16/06/08  4/08/0849601.54874.40328.68-272.86 -45.36-45.36 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06