RS Chart
Assessment - United States in Dollar - 6/27/22 - RS = 39
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P 500 3,800.220  Wed -0.56 3,900.110 -2.56 4,443.110 -543.000 -12.22   -11.20 
real-time RS chart chart add note Occidental Pet 59.245  Wed -3.99 58.900 0.59 30.190 28.710 95.10   63.93 
real-time RS chart chart L add note Vertex 280.745  Wed 1.66 287.320 -2.29 183.410 103.910 56.65   32.54 
real-time RS chart chart add note Exxon Mobil 88.910  Wed -2.83 89.030 -0.13 59.300 29.730 50.13   29.52 
real-time RS chart chart add note Dollar Tree 155.400  Wed 1.19 157.130 -1.10 86.870 70.260 80.88   27.88 
real-time RS chart chart L add note Eli Lilly 322.640  Wed 1.58 327.270 -1.41 226.400 100.870 44.55   26.00 
real-time RS chart chart add note Halliburton 32.230  Mon 4.14 32.230 22.140 10.090 45.57   21.61 
real-time RS chart chart L add note Bristol-Myers 78.165  Wed -0.68 79.980 -2.27 59.840 20.140 33.66   21.26 
real-time RS chart chart add note ConocoPhilips 92.585  Wed -2.77 92.230 0.38 66.710 25.520 38.26   21.06 
real-time RS chart chart L add note Seattle Genetics 179.460  Wed 0.55 177.730 0.97 162.510 15.220 9.37   19.68 
real-time RS chart chart add note Chevron 146.630  Wed -2.21 147.570 -0.64 102.970 44.600 43.31   19.14 
real-time RS chart chart add note AbbVie 155.680  Wed 2.09 153.140 1.66 107.720 45.420 42.16   18.78 
real-time RS chart chart L add note Enphase Energy 181.120  Wed -5.00 206.170 -12.15 158.210 47.960 30.31   18.00 
real-time RS chart chart L add note Merck (MSD) 92.265  Wed 0.41 94.410 -2.27 73.360 21.050 28.69   17.97 
real-time RS chart chart add note Consolidated Edison 94.660  Wed 0.57 93.560 1.18 72.530 21.030 28.99   13.51 
real-time RS chart chart add note UnitedHealth 514.590  Wed 1.21 505.660 1.77 405.270 100.390 24.77   10.82 
real-time RS chart chart add note AstraZeneca 67.140  Wed 1.84 66.510 0.95 58.720 7.790 13.27   10.68 
real-time RS chart chart L add note LTC Properties 38.780  Wed 0.23 38.760 0.05 32.560 6.200 19.04   10.08 
real-time RS chart chart add note Avis Budget 147.570  Wed -5.01 162.780 -9.34 120.160 42.620 35.47   9.60 
real-time RS chart chart add note Lockheed Martin 418.110  Wed -0.62 419.250 -0.27 353.360 65.890 18.65   9.49 
real-time RS chart chart L add note T-Mobile US 133.470  Wed 0.33 136.540 -2.25 127.780 8.760 6.86   8.89 
real-time RS chart chart add note NiSource 29.380  Wed 0.10 29.160 0.75 23.880 5.280 22.11   7.71 
real-time RS chart chart L add note IBM 139.750  Wed -1.49 142.800 -2.14 138.560 4.240 3.06   7.60 
real-time RS chart chart L add note Amgen 245.860  Wed 0.97 244.850 0.41 213.110 31.740 14.89   7.51 
real-time RS chart chart add note C.H. Robinson 101.000  Wed -0.07 105.140 -3.94 89.710 15.430 17.20   7.51 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Coca-Cola 62.890  Wed 0.98 62.910 -0.03 53.610 9.300 17.35   7.44 
real-time RS chart chart add note Pfizer 50.985  Wed 0.64 51.880 -1.73 43.570 8.310 19.07   7.33 
real-time RS chart chart L add note Johnson & Johnson 177.680  Wed 0.42 182.120 -2.44 163.170 18.950 11.61   7.21 
real-time RS chart chart L add note Monster Beverage 92.765  Wed 2.15 94.210 -1.53 91.790 2.420 2.64   6.85 
real-time RS chart chart add note HP 33.590  Wed -2.47 35.360 -5.01 28.710 6.650 23.16   6.48 
real-time RS chart chart add note General Dynamics 219.370  Wed -0.51 223.500 -1.85 197.760 25.740 13.02   6.42 
real-time RS chart chart L add note Incyte 75.570  Wed -0.08 77.360 -2.31 69.260 8.100 11.70   6.06 
real-time RS chart chart add note Ulta Beauty 391.015  Wed 1.33 400.490 -2.37 381.130 19.360 5.08   6.00 
real-time RS chart chart add note AEP 94.950  Wed -0.14 94.980 -0.03 81.360 13.620 16.74   5.80 
real-time RS chart chart add note CenterPoint Energy 28.990  Wed -0.34 28.990 25.420 3.570 14.04   5.39 
real-time RS chart chart add note Southern 70.630  Wed 0.01 70.370 0.37 62.440 7.930 12.70   5.35 
real-time RS chart chart add note Raytheon Tech 92.883  Wed -0.96 94.810 -2.03 87.340 7.470 8.55   5.24 
real-time RS chart chart add note BioMarin 83.540  Wed 0.47 85.090 -1.82 78.620 6.470 8.23   5.09 
real-time RS chart chart add note Kirby 61.300  Wed -2.30 62.860 -2.48 51.500 11.360 22.06   4.88 
real-time RS chart chart L add note Philip Morris 101.090  Wed -1.32 102.710 -1.58 102.510 0.200 0.20   4.17 
real-time RS chart chart add note Travelers Companies 166.303  Wed -0.70 167.490 -0.71 156.290 11.200 7.17   2.85 
real-time RS chart chart add note Kraft Heinz 38.130  Wed 1.06 38.660 -1.37 36.840 1.820 4.94   2.58 
real-time RS chart chart add note Activision Blizzard 77.540  Wed 0.49 78.010 -0.60 75.080 2.930 3.90   2.47 
real-time RS chart chart add note PepsiCo 166.550  Wed 1.55 166.350 0.12 152.720 13.630 8.92   2.19 
real-time RS chart chart add note Paychex 113.940  Wed -4.95 122.660 -7.11 108.770 13.890 12.77   2.11 
real-time RS chart chart add note Xcel Energy 69.990  Wed 69.330 0.95 62.250 7.080 11.37   1.53 
real-time RS chart chart add note Automatic Data 211.600  Wed -1.15 218.310 -3.07 201.720 16.590 8.22   1.52 
real-time RS chart chart L add note Colgate-Palmolive 79.825  Wed 1.20 79.880 -0.07 76.010 3.870 5.09   1.46 
real-time RS chart chart add note United Natural Foods 38.950  Wed -1.07 41.250 -5.58 36.480 4.770 13.08   1.29 
real-time RS chart chart add note Edison International 62.160  Wed -0.37 63.270 -1.75 57.700 5.570 9.65   1.12 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note FedEx 233.630  Wed -2.69 240.470 -2.84 226.510 13.960 6.16   1.08 
real-time RS chart chart add note CVS Health 93.650  Wed 0.48 94.540 -0.94 85.740 8.800 10.26   1.00 
real-time RS chart chart add note O'Reilly 639.750  Wed 1.46 641.120 -0.21 623.680 17.440 2.80   0.89 
real-time RS chart chart add note Ormat Technologies 76.910  Wed 6.39 74.090 3.81 67.610 6.480 9.58   0.86 
real-time RS chart chart add note Marsh & McLennan 154.900  Wed 0.12 158.930 -2.54 156.570 2.360 1.51   0.76 
real-time RS chart chart add note Duke Energy 105.930  Wed 0.22 105.200 0.69 97.630 7.570 7.75   0.74 
real-time RS chart chart add note Synopsys 304.940  Wed 0.42 311.860 -2.22 313.400 -1.540 -0.49   0.52 
real-time RS chart chart add note McDonald´s 247.050  Wed 1.74 247.030 0.01 248.110 -1.080 -0.44   0.51 
real-time RS chart chart add note Dominion Resources 78.730  Wed 0.25 78.620 0.14 73.810 4.810 6.52   0.47 
real-time RS chart chart add note Sirius XM 6.060  Wed -0.98 6.260 -3.19 6.110 0.150 2.45   0.05 
real-time RS chart chart S add note Allstate 125.382  Wed -0.25 126.190 -0.64 130.400 -4.210 -3.23   -0.14 
real-time RS chart chart S add note MetLife 62.880  Wed -1.35 63.580 -1.10 63.610 -0.030 -0.05   -0.27 
real-time RS chart chart add note Mondelez 62.020  Wed 1.06 62.630 -0.97 59.470 3.160 5.31   -0.49 
real-time RS chart chart add note Cadence 150.350  Wed 0.15 154.450 -2.65 158.160 -3.710 -2.35   -0.88 
real-time RS chart chart L add note American Tower 251.130  Wed -0.71 259.330 -3.16 274.100 -14.770 -5.39   -0.92 
real-time RS chart chart S add note Costco 470.700  Wed 0.45 481.750 -2.29 460.560 21.190 4.60   -1.36 
real-time RS chart chart L add note Energy Recovery 19.025  Wed -1.07 19.530 -2.59 19.770 -0.240 -1.21   -2.28 
real-time RS chart chart add note Sprouts 25.250  Wed -0.82 25.860 -2.36 22.440 3.420 15.24   -2.39 
real-time RS chart chart add note Paccar 82.780  Wed -0.52 83.820 -1.24 81.560 2.260 2.77   -2.75 
real-time RS chart chart add note Citrix Systems 97.050  Wed 0.94 96.760 0.30 108.970 -12.210 -11.20   -2.80 
real-time RS chart chart S add note PSEG 62.530  Wed -0.16 62.830 -0.48 61.210 1.620 2.65   -2.96 
real-time RS chart chart add note NextEra Energy 75.515  Wed -1.21 77.890 -3.05 78.760 -0.870 -1.10   -3.08 
real-time RS chart chart S add note Kinder Morgan 16.985  Wed -1.25 16.830 0.92 16.980 -0.150 -0.88   -3.38 
real-time RS chart chart add note Verizon 50.835  Wed 0.74 50.960 -0.25 54.470 -3.510 -6.44   -3.44 
real-time RS chart chart S add note Regeneron 602.160  Wed 1.30 602.400 -0.04 619.070 -16.670 -2.69   -3.55 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Procter & Gamble 141.900  Wed 0.70 143.250 -0.94 141.660 1.590 1.12   -3.67 
real-time RS chart chart L add note Array Tech 10.675  Wed -8.99 12.470 -14.39 18.140 -5.670 -31.26   -3.85 
real-time RS chart chart add note KLA-Tencor 318.200  Wed -3.60 338.590 -6.02 365.780 -27.190 -7.43   -4.24 
real-time RS chart chart add note Thermo Fisher 533.860  Wed -0.36 543.640 -1.80 594.670 -51.030 -8.58   -4.68 
real-time RS chart chart S add note Cintas 371.900  Wed 0.11 379.910 -2.11 395.390 -15.480 -3.92   -4.69 
real-time RS chart chart L add note Gilead Sciences 62.545  Wed 0.54 62.830 -0.45 70.410 -7.580 -10.77   -4.84 
real-time RS chart chart S add note FirstEnergy 37.890  Wed 0.26 38.150 -0.68 36.720 1.430 3.89   -4.95 
real-time RS chart chart S add note Molina Healthcare 278.265  Wed 2.22 274.560 1.35 277.220 -2.660 -0.96   -5.16 
real-time RS chart chart add note Electronic Arts 122.190  Wed -0.56 125.600 -2.71 131.980 -6.380 -4.83   -5.59 
real-time RS chart chart add note Visa 198.860  Wed 0.37 203.560 -2.31 229.600 -26.040 -11.34   -6.34 
real-time RS chart chart S add note Mastercard 322.435  Wed 1.30 328.830 -1.94 356.770 -27.940 -7.83   -6.62 
real-time RS chart chart S add note PG & E 9.820  Wed -3.25 10.250 -4.20 9.970 0.280 2.81   -6.66 
real-time RS chart chart S add note Berkshire Hathaway 273.860  Wed 278.400 -1.63 279.720 -1.320 -0.47   -6.91 
real-time RS chart chart add note Landstar System 144.400  Wed -0.11 148.060 -2.47 165.610 -17.550 -10.60   -7.16 
real-time RS chart chart add note AES 20.330  Wed -4.06 21.450 -5.22 23.450 -2.000 -8.53   -7.43 
real-time RS chart chart S add note AIG 50.850  Wed -1.85 51.920 -2.06 57.030 -5.110 -8.96   -7.49 
real-time RS chart chart S add note Fastenal 49.630  Wed 0.94 51.370 -3.39 53.980 -2.610 -4.84   -7.57 
real-time RS chart chart S add note Union Pacific 212.430  Wed -0.44 213.850 -0.66 203.960 9.890 4.85   -7.75 
real-time RS chart chart S add note Ryder System 69.910  Wed -2.00 71.530 -2.26 85.170 -13.640 -16.02   -7.93 
real-time RS chart chart S add note UPS 180.431  Wed 0.28 181.810 -0.76 186.840 -5.030 -2.69   -8.31 
real-time RS chart chart S add note Apple 139.270  Wed 1.33 141.660 -1.69 145.370 -3.710 -2.55   -8.48 
real-time RS chart chart L add note Steelcase 10.875  Wed -1.94 11.320 -3.93 13.350 -2.030 -15.21   -8.52 
real-time RS chart chart add note CDW 157.140  Wed -1.40 165.780 -5.21 192.290 -26.510 -13.79   -8.81 
real-time RS chart chart S add note Kadant 178.646  Wed -3.03 182.440 -2.08 215.920 -33.480 -15.51   -9.05 
real-time RS chart chart add note Interface 12.380  Wed -1.28 12.890 -3.96 14.440 -1.550 -10.73   -9.09 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Analog Devices 145.830  Wed -1.79 150.590 -3.16 176.910 -26.320 -14.88   -9.24 
real-time RS chart chart S add note American Water 145.020  Wed -0.06 148.950 -2.64 170.710 -21.760 -12.75   -9.29 
real-time RS chart chart add note Caterpillar 182.595  Wed -2.58 187.590 -2.66 200.000 -12.410 -6.20   -9.52 
real-time RS chart chart add note Exelon 44.125  Wed 0.56 43.890 0.54 48.890 -5.000 -10.23   -9.66 
real-time RS chart chart add note Fiserv 90.070  Wed -0.61 93.090 -3.24 109.140 -16.050 -14.71   -9.67 
real-time RS chart chart S add note Marriott 137.420  Wed -0.92 140.190 -1.98 154.320 -14.130 -9.16   -9.79 
real-time RS chart chart S add note Microsoft 259.390  Wed 1.13 264.890 -2.08 294.170 -29.280 -9.95   -10.14 
real-time RS chart chart add note Abbott Labs 108.395  Wed 1.33 109.080 -0.63 120.580 -11.500 -9.54   -10.32 
real-time RS chart chart add note Walgreens Boots 40.600  Wed -0.88 42.190 -3.77 48.800 -6.610 -13.55   -10.66 
real-time RS chart chart S add note J.B. Hunt 156.770  Wed -0.56 162.160 -3.32 174.540 -12.380 -7.09   -10.70 
real-time RS chart chart S add note Danaher 252.150  Wed 0.11 256.410 -1.66 316.000 -59.590 -18.86   -10.94 
real-time RS chart chart S add note Old Dominion FL 252.553  Wed 0.73 260.060 -2.89 298.530 -38.470 -12.89   -11.12 
real-time RS chart chart S add note Matson 72.940  Wed -0.65 74.540 -2.15 82.960 -8.420 -10.15   -11.43 
real-time RS chart chart S add note Cognizant 68.400  Wed 0.43 69.910 -2.16 78.030 -8.120 -10.41   -11.50 
real-time RS chart chart S add note Verisk Analytics 170.360  Wed 0.84 174.100 -2.15 203.730 -29.630 -14.54   -11.74 
real-time RS chart chart S add note Altria 41.789  Wed -3.24 43.190 -3.24 48.740 -5.550 -11.39   -12.15 
real-time RS chart chart S add note Emerson Electric 80.050  Wed -1.80 82.490 -2.96 96.730 -14.240 -14.72   -12.25 
real-time RS chart chart L add note Shoals Technologies 14.750  Wed -13.74 18.130 -18.64 31.660 -13.530 -42.74   -12.30 
real-time RS chart chart S add note Alphabet C 2,239.950  Wed -0.51 2,332.450 -3.97 2,830.020 -497.570 -17.58   -12.46 
real-time RS chart chart S add note Walmart 122.070  Wed -0.25 124.120 -1.65 142.250 -18.130 -12.75   -12.46 
real-time RS chart chart S add note Alphabet A 2,226.300  Wed -0.62 2,316.670 -3.90 2,821.440 -504.770 -17.89   -12.49 
real-time RS chart chart S add note Tesla Motors 670.070  Wed -4.00 734.760 -8.80 791.360 -56.600 -7.15   -12.54 
real-time RS chart chart L add note Biogen 204.715  Wed 1.09 213.570 -4.15 286.620 -73.050 -25.49   -12.80 
real-time RS chart chart S add note Fox A 32.060  Wed -1.99 33.040 -2.97 40.120 -7.080 -17.65   -12.88 
real-time RS chart chart add note Expeditors Wash 97.850  Wed 0.02 100.530 -2.67 123.830 -23.300 -18.82   -12.91 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note CSX 29.000  Wed -0.48 29.320 -1.09 30.560 -1.240 -4.06   -12.97 
real-time RS chart chart add note CrowdStrike 174.430  Wed 0.14 181.930 -4.12 253.340 -71.410 -28.19   -13.30 
real-time RS chart chart S add note Norfolk Southern 225.940  Wed -0.20 227.730 -0.79 245.620 -17.890 -7.28   -13.60 
real-time RS chart chart add note Honeywell 172.370  Wed -2.03 178.290 -3.32 217.900 -39.610 -18.18   -13.61 
real-time RS chart chart S add note Lowe´s 175.760  Wed 0.60 184.220 -4.59 210.630 -26.410 -12.54   -13.64 
real-time RS chart chart S add note Dow 51.600  Wed -1.77 52.220 -1.19 59.690 -7.470 -12.51   -13.71 
real-time RS chart chart L add note SunPower 15.185  Wed -10.52 18.130 -16.24 22.250 -4.120 -18.52   -13.91 
real-time RS chart chart add note AT&T 20.830  Wed 1.07 20.780 0.24 27.400 -6.620 -24.16   -14.12 
real-time RS chart chart add note Texas Instruments 152.450  Wed -1.11 155.620 -2.04 200.330 -44.710 -22.32   -14.37 
real-time RS chart chart S add note Copart 108.895  Wed 0.04 112.250 -2.99 146.710 -34.460 -23.49   -14.71 
real-time RS chart chart S add note Qualcomm 128.820  Wed -2.11 127.180 1.29 133.480 -6.300 -4.72   -14.92 
real-time RS chart chart S add note American Express 138.540  Wed -2.57 144.290 -3.99 176.770 -32.480 -18.37   -15.16 
real-time RS chart chart add note U.S. Bancorp 46.040  Wed -0.84 47.250 -2.56 61.100 -13.850 -22.67   -15.27 
real-time RS chart chart L add note CoStar 60.120  Wed -0.36 61.680 -2.53 87.630 -25.950 -29.61   -15.34 
real-time RS chart chart S add note Potlatch 44.030  Wed -0.61 45.430 -3.08 53.440 -8.010 -14.99   -15.34 
real-time RS chart chart S add note Oracle 69.330  Wed 1.09 70.410 -1.53 91.040 -20.630 -22.66   -15.54 
real-time RS chart chart add note Home Depot 273.700  Wed 1.31 282.690 -3.18 341.410 -58.720 -17.20   -15.78 
real-time RS chart chart add note Western Digital 45.281  Wed -3.12 47.580 -4.83 59.060 -11.480 -19.44   -15.94 
real-time RS chart chart add note Take-Two Interactive 124.480  Wed -1.35 129.210 -3.66 148.650 -19.440 -13.08   -16.03 
real-time RS chart chart add note Booking 1,795.000  Wed -2.36 1,896.240 -5.34 2,476.520 -580.280 -23.43   -16.04 
real-time RS chart chart S add note Wells Fargo 39.720  Wed -1.14 40.240 -1.29 47.560 -7.320 -15.39   -16.11 
real-time RS chart chart S add note First Solar 66.010  Wed -2.57 70.620 -6.53 95.710 -25.090 -26.21   -16.29 
real-time RS chart chart add note Goldman Sachs 303.630  Wed 1.38 300.780 0.95 399.810 -99.030 -24.77   -16.54 
real-time RS chart chart S add note Encompass Health 56.850  Wed 0.51 56.650 0.35 76.750 -20.100 -26.19   -17.14 
real-time RS chart chart add note United Airlines 35.430  Wed -4.17 37.200 -4.76 49.080 -11.880 -24.21   -17.18 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Morgan Stanley 78.270  Wed 0.14 77.440 1.07 105.100 -27.660 -26.32   -17.21 
real-time RS chart chart S add note BNY Mellon 42.460  Wed -0.93 43.060 -1.39 53.400 -10.340 -19.36   -17.60 
real-time RS chart chart L add note Sunnova Energy 17.095  Wed -8.49 21.090 -18.94 34.050 -12.960 -38.06   -18.18 
real-time RS chart chart L add note Deckers Outdoor 260.260  Wed -1.23 268.360 -3.02 424.870 -156.510 -36.84   -18.45 
real-time RS chart chart S add note NetApp 65.500  Wed -0.21 67.270 -2.63 93.860 -26.590 -28.33   -18.91 
real-time RS chart chart S add note Cisco Systems 42.905  Wed -0.36 43.770 -1.98 56.220 -12.450 -22.15   -19.36 
real-time RS chart chart S add note Medtronic 89.820  Wed 0.70 90.470 -0.72 128.750 -38.280 -29.73   -19.36 
real-time RS chart chart add note Southwest Airlines 36.040  Wed -1.66 36.990 -2.57 52.960 -15.970 -30.15   -19.47 
real-time RS chart chart add note salesforce.com 170.000  Wed -0.85 181.310 -6.24 279.680 -98.370 -35.17   -19.66 
real-time RS chart chart add note BlackRock 620.110  Wed -1.43 636.920 -2.64 875.470 -238.550 -27.25   -20.14 
real-time RS chart chart S add note VeriSign 165.130  Wed 0.53 168.850 -2.20 213.900 -45.050 -21.06   -20.18 
real-time RS chart chart add note Xerox 15.040  Wed -3.40 16.220 -7.27 20.320 -4.100 -20.18   -20.29 
real-time RS chart chart S add note Intuit 387.140  Wed 0.22 404.720 -4.34 567.010 -162.290 -28.62   -20.30 
real-time RS chart chart add note Comcast 39.120  Wed -0.03 39.830 -1.78 56.290 -16.460 -29.24   -20.47 
real-time RS chart chart add note Starbucks 76.306  Wed -0.04 77.680 -1.77 113.680 -36.000 -31.67   -20.68 
real-time RS chart chart add note JP Morgan Chase 115.100  Wed -0.62 116.380 -1.10 166.980 -50.600 -30.30   -20.83 
real-time RS chart chart add note 3M 128.980  Wed -1.04 132.800 -2.88 181.790 -48.990 -26.95   -20.96 
real-time RS chart chart S add note Hannon Armstrong SIC 36.160  Wed -5.41 38.650 -6.44 58.000 -19.350 -33.36   -20.96 
real-time RS chart chart add note Lam Research 428.480  Wed -2.23 449.790 -4.74 616.670 -166.880 -27.06   -20.98 
real-time RS chart chart S add note DuPont 55.830  Wed -2.62 57.570 -3.02 70.110 -12.540 -17.89   -21.05 
real-time RS chart chart add note AMD 76.831  Wed -4.89 86.160 -10.83 108.160 -22.000 -20.34   -21.28 
real-time RS chart chart add note MillerKnoll 27.760  Wed -2.29 29.040 -4.41 40.430 -11.390 -28.17   -21.37 
real-time RS chart chart S add note Bank of America 31.775  Wed -1.50 32.350 -1.78 43.260 -10.910 -25.22   -21.92 
real-time RS chart chart add note Intel 37.170  Wed -1.61 38.630 -3.78 54.660 -16.030 -29.33   -21.95 
real-time RS chart chart add note Citigroup 46.715  Wed -1.05 47.830 -2.33 72.260 -24.430 -33.81   -22.03 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 29.360  Wed -3.20 30.440 -3.55 43.780 -13.340 -30.47   -22.66 
real-time RS chart chart add note Micron Technology 55.520  Wed -4.04 58.780 -5.55 75.180 -16.400 -21.81   -22.85 
real-time RS chart chart S add note Splunk 92.475  Wed -0.49 97.510 -5.16 148.800 -51.290 -34.47   -23.08 
real-time RS chart chart S add note Ford Motor 11.460  Wed -2.96 12.040 -4.82 14.160 -2.120 -14.97   -23.15 
real-time RS chart chart S add note Nike 103.516  Wed 0.72 110.500 -6.32 148.040 -37.540 -25.36   -23.50 
real-time RS chart chart L add note Sunrun 21.535  Wed -9.14 25.590 -15.85 44.680 -19.090 -42.73   -23.65 
real-time RS chart chart S add note Ansys 240.960  Wed 0.34 250.800 -3.92 355.860 -105.060 -29.52   -23.75 
real-time RS chart chart S add note Alaska Air Group 40.140  Wed -1.57 40.870 -1.79 61.250 -20.380 -33.27   -23.77 
real-time RS chart chart S add note NVidia 153.565  Wed -3.91 168.690 -8.97 216.600 -47.910 -22.12   -24.55 
real-time RS chart chart S add note Capital One 105.892  Wed -2.42 109.600 -3.38 169.760 -60.160 -35.44   -24.64 
real-time RS chart chart add note Charter Comm 459.400  Wed 0.52 464.360 -1.07 734.410 -270.050 -36.77   -24.75 
real-time RS chart chart S add note Simon Property 96.820  Wed -2.45 100.120 -3.30 134.150 -34.030 -25.37   -24.86 
real-time RS chart chart add note Autodesk 176.690  Wed -0.07 185.870 -4.94 294.060 -108.190 -36.79   -24.93 
real-time RS chart chart add note American Airlines 12.850  Wed -4.81 13.560 -5.24 21.470 -7.910 -36.84   -25.15 
real-time RS chart chart add note Applied Materials 91.985  Wed -3.19 97.610 -5.76 142.740 -45.130 -31.62   -25.58 
real-time RS chart chart S add note Ross Stores 71.760  Wed -1.40 76.340 -6.00 116.600 -40.260 -34.53   -25.86 
real-time RS chart chart S add note Amazon.com 108.400  Wed 0.93 113.220 -4.26 170.290 -57.070 -33.51   -26.16 
real-time RS chart chart add note Adobe 368.120  Wed 0.68 381.070 -3.40 603.650 -222.580 -36.87   -26.97 
real-time RS chart chart S add note Stericycle 42.990  Wed -1.74 43.300 -0.72 68.140 -24.840 -36.45   -27.00 
real-time RS chart chart add note Boeing 135.913  Wed -2.01 138.720 -2.02 224.160 -85.440 -38.12   -27.24 
real-time RS chart chart S add note Plug Power 15.945  Wed -6.92 18.100 -11.91 26.920 -8.820 -32.76   -27.51 
real-time RS chart chart S add note eBay 42.390  Wed -0.61 44.380 -4.48 73.670 -29.290 -39.76   -27.81 
real-time RS chart chart add note General Motors 33.060  Wed -2.74 34.630 -4.53 53.240 -18.610 -34.95   -28.77 
real-time RS chart chart S add note General Electric 63.660  Wed -3.37 66.710 -4.57 105.350 -38.640 -36.68   -28.78 
real-time RS chart chart S add note Intuitive Surgical 203.110  Wed 0.55 207.940 -2.32 337.920 -129.980 -38.46   -29.38 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Skyworks Solutions 93.230  Wed -3.11 98.090 -4.95 171.730 -73.640 -42.88   -31.78 
real-time RS chart chart S add note Target 142.065  Wed -1.70 149.610 -5.04 238.580 -88.970 -37.29   -32.82 
real-time RS chart chart S add note IDEXX Labs 360.910  Wed 3.35 359.030 0.52 650.020 -290.990 -44.77   -33.51 
real-time RS chart chart S add note Walt Disney 94.960  Wed -1.00 96.610 -1.71 178.260 -81.650 -45.80   -33.63 
real-time RS chart chart S add note JetBlue Airways 8.800  Wed 0.80 8.760 0.46 16.130 -7.370 -45.69   -35.61 
real-time RS chart chart S add note Workday 146.095  Wed 1.28 148.050 -1.32 263.780 -115.730 -43.87   -35.90 
real-time RS chart chart S add note Meta 3.112  Wed -98.06 169.490 -98.16 353.580 -184.090 -52.06   -37.05 
real-time RS chart chart S add note Expedia 94.885  Wed -3.05 101.200 -6.24 169.650 -68.450 -40.35   -37.06 
real-time RS chart chart S add note Gaia 4.110  Wed 1.48 4.220 -2.61 9.490 -5.270 -55.53   -42.28 
real-time RS chart chart S add note Illumina 186.244  Wed -0.63 193.350 -3.68 425.580 -232.230 -54.57   -45.13 
real-time RS chart chart S add note Align Technology 242.568  Wed 0.27 250.170 -3.04 701.040 -450.870 -64.31   -48.18 
real-time RS chart chart L add note PayPal 70.900  Wed -1.28 75.940 -6.64 273.390 -197.450 -72.22   -48.86 
real-time RS chart chart S add note Netflix 3.110  Wed -98.27 189.140 -98.36 592.640 -403.500 -68.09   -51.23 
real-time RS chart chart S add note Beyond Meat 23.650  Wed -0.55 25.180 -6.08 113.780 -88.600 -77.87   -56.18 
 USA - 213 out of 213 instruments rated - 6/27/22 / 9/27/21 - 66 did rise, Market-Ratio(39) in USD = 30.99 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions United States in Dollar * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  4,798   152.238  787.110    634.872 417  3,776,610 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,817   173.100  195.190 151.010  -22.090 -13  3,294,673 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,495   70.860  59.830    -11.030 -16  2,781,833 -99  
short 6/13/22   6/29/22 16  RT RS QC  Beyond Meat 100  124,913   22.270  23.650 20.890  -1.380 -6  2,609,453 -77  
accum 2/25/08 6/29/225239 days out of 6023 invested (87%) 25,995 2,609,453 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/22735152.24787.11634.87 417.03417.03 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 Beyond Meatshort  6/13/22  6/29/221622.2723.6520.89-1.38 -6.20-6.20 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06