Share-o-matic - Assessment USA (United States)

Assessment - United States in Dollar - 6/27/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
	S	S&P 500	3,800.220	Wed	-0.56	3,900.110	-2.56	4,443.110	-543.000	-12.22	-11.20
		Occidental Pet	59.245	Wed	-3.99	58.900	0.59	30.190	28.710	95.10	63.93
	L	Vertex	280.745	Wed	1.66	287.320	-2.29	183.410	103.910	56.65	32.54
		Exxon Mobil	88.910	Wed	-2.83	89.030	-0.13	59.300	29.730	50.13	29.52
		Dollar Tree	155.400	Wed	1.19	157.130	-1.10	86.870	70.260	80.88	27.88
	L	Eli Lilly	322.640	Wed	1.58	327.270	-1.41	226.400	100.870	44.55	26.00
		Halliburton	32.230	Mon	4.14	32.230		22.140	10.090	45.57	21.61
	L	Bristol-Myers	78.165	Wed	-0.68	79.980	-2.27	59.840	20.140	33.66	21.26
		ConocoPhilips	92.585	Wed	-2.77	92.230	0.38	66.710	25.520	38.26	21.06
	L	Seattle Genetics	179.460	Wed	0.55	177.730	0.97	162.510	15.220	9.37	19.68
		Chevron	146.630	Wed	-2.21	147.570	-0.64	102.970	44.600	43.31	19.14
		AbbVie	155.680	Wed	2.09	153.140	1.66	107.720	45.420	42.16	18.78
	L	Enphase Energy	181.120	Wed	-5.00	206.170	-12.15	158.210	47.960	30.31	18.00
	L	Merck (MSD)	92.265	Wed	0.41	94.410	-2.27	73.360	21.050	28.69	17.97
		Consolidated Edison	94.660	Wed	0.57	93.560	1.18	72.530	21.030	28.99	13.51
		UnitedHealth	514.590	Wed	1.21	505.660	1.77	405.270	100.390	24.77	10.82
		AstraZeneca	67.140	Wed	1.84	66.510	0.95	58.720	7.790	13.27	10.68
	L	LTC Properties	38.780	Wed	0.23	38.760	0.05	32.560	6.200	19.04	10.08
		Avis Budget	147.570	Wed	-5.01	162.780	-9.34	120.160	42.620	35.47	9.60
		Lockheed Martin	418.110	Wed	-0.62	419.250	-0.27	353.360	65.890	18.65	9.49
	L	T-Mobile US	133.470	Wed	0.33	136.540	-2.25	127.780	8.760	6.86	8.89
		NiSource	29.380	Wed	0.10	29.160	0.75	23.880	5.280	22.11	7.71
	L	IBM	139.750	Wed	-1.49	142.800	-2.14	138.560	4.240	3.06	7.60
	L	Amgen	245.860	Wed	0.97	244.850	0.41	213.110	31.740	14.89	7.51
		C.H. Robinson	101.000	Wed	-0.07	105.140	-3.94	89.710	15.430	17.20	7.51
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
		Coca-Cola	62.890	Wed	0.98	62.910	-0.03	53.610	9.300	17.35	7.44
		Pfizer	50.985	Wed	0.64	51.880	-1.73	43.570	8.310	19.07	7.33
	L	Johnson & Johnson	177.680	Wed	0.42	182.120	-2.44	163.170	18.950	11.61	7.21
	L	Monster Beverage	92.765	Wed	2.15	94.210	-1.53	91.790	2.420	2.64	6.85
		HP	33.590	Wed	-2.47	35.360	-5.01	28.710	6.650	23.16	6.48
		General Dynamics	219.370	Wed	-0.51	223.500	-1.85	197.760	25.740	13.02	6.42
	L	Incyte	75.570	Wed	-0.08	77.360	-2.31	69.260	8.100	11.70	6.06
		Ulta Beauty	391.015	Wed	1.33	400.490	-2.37	381.130	19.360	5.08	6.00
		AEP	94.950	Wed	-0.14	94.980	-0.03	81.360	13.620	16.74	5.80
		CenterPoint Energy	28.990	Wed	-0.34	28.990		25.420	3.570	14.04	5.39
		Southern	70.630	Wed	0.01	70.370	0.37	62.440	7.930	12.70	5.35
		Raytheon Tech	92.883	Wed	-0.96	94.810	-2.03	87.340	7.470	8.55	5.24
		BioMarin	83.540	Wed	0.47	85.090	-1.82	78.620	6.470	8.23	5.09
		Kirby	61.300	Wed	-2.30	62.860	-2.48	51.500	11.360	22.06	4.88
	L	Philip Morris	101.090	Wed	-1.32	102.710	-1.58	102.510	0.200	0.20	4.17
		Travelers Companies	166.303	Wed	-0.70	167.490	-0.71	156.290	11.200	7.17	2.85
		Kraft Heinz	38.130	Wed	1.06	38.660	-1.37	36.840	1.820	4.94	2.58
		Activision Blizzard	77.540	Wed	0.49	78.010	-0.60	75.080	2.930	3.90	2.47
		PepsiCo	166.550	Wed	1.55	166.350	0.12	152.720	13.630	8.92	2.19
		Paychex	113.940	Wed	-4.95	122.660	-7.11	108.770	13.890	12.77	2.11
		Xcel Energy	69.990	Wed		69.330	0.95	62.250	7.080	11.37	1.53
		Automatic Data	211.600	Wed	-1.15	218.310	-3.07	201.720	16.590	8.22	1.52
	L	Colgate-Palmolive	79.825	Wed	1.20	79.880	-0.07	76.010	3.870	5.09	1.46
		United Natural Foods	38.950	Wed	-1.07	41.250	-5.58	36.480	4.770	13.08	1.29
		Edison International	62.160	Wed	-0.37	63.270	-1.75	57.700	5.570	9.65	1.12
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
	L	FedEx	233.630	Wed	-2.69	240.470	-2.84	226.510	13.960	6.16	1.08
		CVS Health	93.650	Wed	0.48	94.540	-0.94	85.740	8.800	10.26	1.00
		O'Reilly	639.750	Wed	1.46	641.120	-0.21	623.680	17.440	2.80	0.89
		Ormat Technologies	76.910	Wed	6.39	74.090	3.81	67.610	6.480	9.58	0.86
		Marsh & McLennan	154.900	Wed	0.12	158.930	-2.54	156.570	2.360	1.51	0.76
		Duke Energy	105.930	Wed	0.22	105.200	0.69	97.630	7.570	7.75	0.74
		Synopsys	304.940	Wed	0.42	311.860	-2.22	313.400	-1.540	-0.49	0.52
		McDonald´s	247.050	Wed	1.74	247.030	0.01	248.110	-1.080	-0.44	0.51
		Dominion Resources	78.730	Wed	0.25	78.620	0.14	73.810	4.810	6.52	0.47
		Sirius XM	6.060	Wed	-0.98	6.260	-3.19	6.110	0.150	2.45	0.05
	S	Allstate	125.382	Wed	-0.25	126.190	-0.64	130.400	-4.210	-3.23	-0.14
	S	MetLife	62.880	Wed	-1.35	63.580	-1.10	63.610	-0.030	-0.05	-0.27
		Mondelez	62.020	Wed	1.06	62.630	-0.97	59.470	3.160	5.31	-0.49
		Cadence	150.350	Wed	0.15	154.450	-2.65	158.160	-3.710	-2.35	-0.88
	L	American Tower	251.130	Wed	-0.71	259.330	-3.16	274.100	-14.770	-5.39	-0.92
	S	Costco	470.700	Wed	0.45	481.750	-2.29	460.560	21.190	4.60	-1.36
	L	Energy Recovery	19.025	Wed	-1.07	19.530	-2.59	19.770	-0.240	-1.21	-2.28
		Sprouts	25.250	Wed	-0.82	25.860	-2.36	22.440	3.420	15.24	-2.39
		Paccar	82.780	Wed	-0.52	83.820	-1.24	81.560	2.260	2.77	-2.75
		Citrix Systems	97.050	Wed	0.94	96.760	0.30	108.970	-12.210	-11.20	-2.80
	S	PSEG	62.530	Wed	-0.16	62.830	-0.48	61.210	1.620	2.65	-2.96
		NextEra Energy	75.515	Wed	-1.21	77.890	-3.05	78.760	-0.870	-1.10	-3.08
	S	Kinder Morgan	16.985	Wed	-1.25	16.830	0.92	16.980	-0.150	-0.88	-3.38
		Verizon	50.835	Wed	0.74	50.960	-0.25	54.470	-3.510	-6.44	-3.44
	S	Regeneron	602.160	Wed	1.30	602.400	-0.04	619.070	-16.670	-2.69	-3.55
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
		Procter & Gamble	141.900	Wed	0.70	143.250	-0.94	141.660	1.590	1.12	-3.67
	L	Array Tech	10.675	Wed	-8.99	12.470	-14.39	18.140	-5.670	-31.26	-3.85
		KLA-Tencor	318.200	Wed	-3.60	338.590	-6.02	365.780	-27.190	-7.43	-4.24
		Thermo Fisher	533.860	Wed	-0.36	543.640	-1.80	594.670	-51.030	-8.58	-4.68
	S	Cintas	371.900	Wed	0.11	379.910	-2.11	395.390	-15.480	-3.92	-4.69
	L	Gilead Sciences	62.545	Wed	0.54	62.830	-0.45	70.410	-7.580	-10.77	-4.84
	S	FirstEnergy	37.890	Wed	0.26	38.150	-0.68	36.720	1.430	3.89	-4.95
	S	Molina Healthcare	278.265	Wed	2.22	274.560	1.35	277.220	-2.660	-0.96	-5.16
		Electronic Arts	122.190	Wed	-0.56	125.600	-2.71	131.980	-6.380	-4.83	-5.59
		Visa	198.860	Wed	0.37	203.560	-2.31	229.600	-26.040	-11.34	-6.34
	S	Mastercard	322.435	Wed	1.30	328.830	-1.94	356.770	-27.940	-7.83	-6.62
	S	PG & E	9.820	Wed	-3.25	10.250	-4.20	9.970	0.280	2.81	-6.66
	S	Berkshire Hathaway	273.860	Wed		278.400	-1.63	279.720	-1.320	-0.47	-6.91
		Landstar System	144.400	Wed	-0.11	148.060	-2.47	165.610	-17.550	-10.60	-7.16
		AES	20.330	Wed	-4.06	21.450	-5.22	23.450	-2.000	-8.53	-7.43
	S	AIG	50.850	Wed	-1.85	51.920	-2.06	57.030	-5.110	-8.96	-7.49
	S	Fastenal	49.630	Wed	0.94	51.370	-3.39	53.980	-2.610	-4.84	-7.57
	S	Union Pacific	212.430	Wed	-0.44	213.850	-0.66	203.960	9.890	4.85	-7.75
	S	Ryder System	69.910	Wed	-2.00	71.530	-2.26	85.170	-13.640	-16.02	-7.93
	S	UPS	180.431	Wed	0.28	181.810	-0.76	186.840	-5.030	-2.69	-8.31
	S	Apple	139.270	Wed	1.33	141.660	-1.69	145.370	-3.710	-2.55	-8.48
	L	Steelcase	10.875	Wed	-1.94	11.320	-3.93	13.350	-2.030	-15.21	-8.52
		CDW	157.140	Wed	-1.40	165.780	-5.21	192.290	-26.510	-13.79	-8.81
	S	Kadant	178.646	Wed	-3.03	182.440	-2.08	215.920	-33.480	-15.51	-9.05
		Interface	12.380	Wed	-1.28	12.890	-3.96	14.440	-1.550	-10.73	-9.09
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
	S	Analog Devices	145.830	Wed	-1.79	150.590	-3.16	176.910	-26.320	-14.88	-9.24
	S	American Water	145.020	Wed	-0.06	148.950	-2.64	170.710	-21.760	-12.75	-9.29
		Caterpillar	182.595	Wed	-2.58	187.590	-2.66	200.000	-12.410	-6.20	-9.52
		Exelon	44.125	Wed	0.56	43.890	0.54	48.890	-5.000	-10.23	-9.66
		Fiserv	90.070	Wed	-0.61	93.090	-3.24	109.140	-16.050	-14.71	-9.67
	S	Marriott	137.420	Wed	-0.92	140.190	-1.98	154.320	-14.130	-9.16	-9.79
	S	Microsoft	259.390	Wed	1.13	264.890	-2.08	294.170	-29.280	-9.95	-10.14
		Abbott Labs	108.395	Wed	1.33	109.080	-0.63	120.580	-11.500	-9.54	-10.32
		Walgreens Boots	40.600	Wed	-0.88	42.190	-3.77	48.800	-6.610	-13.55	-10.66
	S	J.B. Hunt	156.770	Wed	-0.56	162.160	-3.32	174.540	-12.380	-7.09	-10.70
	S	Danaher	252.150	Wed	0.11	256.410	-1.66	316.000	-59.590	-18.86	-10.94
	S	Old Dominion FL	252.553	Wed	0.73	260.060	-2.89	298.530	-38.470	-12.89	-11.12
	S	Matson	72.940	Wed	-0.65	74.540	-2.15	82.960	-8.420	-10.15	-11.43
	S	Cognizant	68.400	Wed	0.43	69.910	-2.16	78.030	-8.120	-10.41	-11.50
	S	Verisk Analytics	170.360	Wed	0.84	174.100	-2.15	203.730	-29.630	-14.54	-11.74
	S	Altria	41.789	Wed	-3.24	43.190	-3.24	48.740	-5.550	-11.39	-12.15
	S	Emerson Electric	80.050	Wed	-1.80	82.490	-2.96	96.730	-14.240	-14.72	-12.25
	L	Shoals Technologies	14.750	Wed	-13.74	18.130	-18.64	31.660	-13.530	-42.74	-12.30
	S	Alphabet C	2,239.950	Wed	-0.51	2,332.450	-3.97	2,830.020	-497.570	-17.58	-12.46
	S	Walmart	122.070	Wed	-0.25	124.120	-1.65	142.250	-18.130	-12.75	-12.46
	S	Alphabet A	2,226.300	Wed	-0.62	2,316.670	-3.90	2,821.440	-504.770	-17.89	-12.49
	S	Tesla Motors	670.070	Wed	-4.00	734.760	-8.80	791.360	-56.600	-7.15	-12.54
	L	Biogen	204.715	Wed	1.09	213.570	-4.15	286.620	-73.050	-25.49	-12.80
	S	Fox A	32.060	Wed	-1.99	33.040	-2.97	40.120	-7.080	-17.65	-12.88
		Expeditors Wash	97.850	Wed	0.02	100.530	-2.67	123.830	-23.300	-18.82	-12.91
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
	S	CSX	29.000	Wed	-0.48	29.320	-1.09	30.560	-1.240	-4.06	-12.97
		CrowdStrike	174.430	Wed	0.14	181.930	-4.12	253.340	-71.410	-28.19	-13.30
	S	Norfolk Southern	225.940	Wed	-0.20	227.730	-0.79	245.620	-17.890	-7.28	-13.60
		Honeywell	172.370	Wed	-2.03	178.290	-3.32	217.900	-39.610	-18.18	-13.61
	S	Lowe´s	175.760	Wed	0.60	184.220	-4.59	210.630	-26.410	-12.54	-13.64
	S	Dow	51.600	Wed	-1.77	52.220	-1.19	59.690	-7.470	-12.51	-13.71
	L	SunPower	15.185	Wed	-10.52	18.130	-16.24	22.250	-4.120	-18.52	-13.91
		AT&T	20.830	Wed	1.07	20.780	0.24	27.400	-6.620	-24.16	-14.12
		Texas Instruments	152.450	Wed	-1.11	155.620	-2.04	200.330	-44.710	-22.32	-14.37
	S	Copart	108.895	Wed	0.04	112.250	-2.99	146.710	-34.460	-23.49	-14.71
	S	Qualcomm	128.820	Wed	-2.11	127.180	1.29	133.480	-6.300	-4.72	-14.92
	S	American Express	138.540	Wed	-2.57	144.290	-3.99	176.770	-32.480	-18.37	-15.16
		U.S. Bancorp	46.040	Wed	-0.84	47.250	-2.56	61.100	-13.850	-22.67	-15.27
	L	CoStar	60.120	Wed	-0.36	61.680	-2.53	87.630	-25.950	-29.61	-15.34
	S	Potlatch	44.030	Wed	-0.61	45.430	-3.08	53.440	-8.010	-14.99	-15.34
	S	Oracle	69.330	Wed	1.09	70.410	-1.53	91.040	-20.630	-22.66	-15.54
		Home Depot	273.700	Wed	1.31	282.690	-3.18	341.410	-58.720	-17.20	-15.78
		Western Digital	45.281	Wed	-3.12	47.580	-4.83	59.060	-11.480	-19.44	-15.94
		Take-Two Interactive	124.480	Wed	-1.35	129.210	-3.66	148.650	-19.440	-13.08	-16.03
		Booking	1,795.000	Wed	-2.36	1,896.240	-5.34	2,476.520	-580.280	-23.43	-16.04
	S	Wells Fargo	39.720	Wed	-1.14	40.240	-1.29	47.560	-7.320	-15.39	-16.11
	S	First Solar	66.010	Wed	-2.57	70.620	-6.53	95.710	-25.090	-26.21	-16.29
		Goldman Sachs	303.630	Wed	1.38	300.780	0.95	399.810	-99.030	-24.77	-16.54
	S	Encompass Health	56.850	Wed	0.51	56.650	0.35	76.750	-20.100	-26.19	-17.14
		United Airlines	35.430	Wed	-4.17	37.200	-4.76	49.080	-11.880	-24.21	-17.18
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
		Morgan Stanley	78.270	Wed	0.14	77.440	1.07	105.100	-27.660	-26.32	-17.21
	S	BNY Mellon	42.460	Wed	-0.93	43.060	-1.39	53.400	-10.340	-19.36	-17.60
	L	Sunnova Energy	17.095	Wed	-8.49	21.090	-18.94	34.050	-12.960	-38.06	-18.18
	L	Deckers Outdoor	260.260	Wed	-1.23	268.360	-3.02	424.870	-156.510	-36.84	-18.45
	S	NetApp	65.500	Wed	-0.21	67.270	-2.63	93.860	-26.590	-28.33	-18.91
	S	Cisco Systems	42.905	Wed	-0.36	43.770	-1.98	56.220	-12.450	-22.15	-19.36
	S	Medtronic	89.820	Wed	0.70	90.470	-0.72	128.750	-38.280	-29.73	-19.36
		Southwest Airlines	36.040	Wed	-1.66	36.990	-2.57	52.960	-15.970	-30.15	-19.47
		salesforce.com	170.000	Wed	-0.85	181.310	-6.24	279.680	-98.370	-35.17	-19.66
		BlackRock	620.110	Wed	-1.43	636.920	-2.64	875.470	-238.550	-27.25	-20.14
	S	VeriSign	165.130	Wed	0.53	168.850	-2.20	213.900	-45.050	-21.06	-20.18
		Xerox	15.040	Wed	-3.40	16.220	-7.27	20.320	-4.100	-20.18	-20.29
	S	Intuit	387.140	Wed	0.22	404.720	-4.34	567.010	-162.290	-28.62	-20.30
		Comcast	39.120	Wed	-0.03	39.830	-1.78	56.290	-16.460	-29.24	-20.47
		Starbucks	76.306	Wed	-0.04	77.680	-1.77	113.680	-36.000	-31.67	-20.68
		JP Morgan Chase	115.100	Wed	-0.62	116.380	-1.10	166.980	-50.600	-30.30	-20.83
		3M	128.980	Wed	-1.04	132.800	-2.88	181.790	-48.990	-26.95	-20.96
	S	Hannon Armstrong SIC	36.160	Wed	-5.41	38.650	-6.44	58.000	-19.350	-33.36	-20.96
		Lam Research	428.480	Wed	-2.23	449.790	-4.74	616.670	-166.880	-27.06	-20.98
	S	DuPont	55.830	Wed	-2.62	57.570	-3.02	70.110	-12.540	-17.89	-21.05
		AMD	76.831	Wed	-4.89	86.160	-10.83	108.160	-22.000	-20.34	-21.28
		MillerKnoll	27.760	Wed	-2.29	29.040	-4.41	40.430	-11.390	-28.17	-21.37
	S	Bank of America	31.775	Wed	-1.50	32.350	-1.78	43.260	-10.910	-25.22	-21.92
		Intel	37.170	Wed	-1.61	38.630	-3.78	54.660	-16.030	-29.33	-21.95
		Citigroup	46.715	Wed	-1.05	47.830	-2.33	72.260	-24.430	-33.81	-22.03
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
		Delta Air Lines	29.360	Wed	-3.20	30.440	-3.55	43.780	-13.340	-30.47	-22.66
		Micron Technology	55.520	Wed	-4.04	58.780	-5.55	75.180	-16.400	-21.81	-22.85
	S	Splunk	92.475	Wed	-0.49	97.510	-5.16	148.800	-51.290	-34.47	-23.08
	S	Ford Motor	11.460	Wed	-2.96	12.040	-4.82	14.160	-2.120	-14.97	-23.15
	S	Nike	103.516	Wed	0.72	110.500	-6.32	148.040	-37.540	-25.36	-23.50
	L	Sunrun	21.535	Wed	-9.14	25.590	-15.85	44.680	-19.090	-42.73	-23.65
	S	Ansys	240.960	Wed	0.34	250.800	-3.92	355.860	-105.060	-29.52	-23.75
	S	Alaska Air Group	40.140	Wed	-1.57	40.870	-1.79	61.250	-20.380	-33.27	-23.77
	S	NVidia	153.565	Wed	-3.91	168.690	-8.97	216.600	-47.910	-22.12	-24.55
	S	Capital One	105.892	Wed	-2.42	109.600	-3.38	169.760	-60.160	-35.44	-24.64
		Charter Comm	459.400	Wed	0.52	464.360	-1.07	734.410	-270.050	-36.77	-24.75
	S	Simon Property	96.820	Wed	-2.45	100.120	-3.30	134.150	-34.030	-25.37	-24.86
		Autodesk	176.690	Wed	-0.07	185.870	-4.94	294.060	-108.190	-36.79	-24.93
		American Airlines	12.850	Wed	-4.81	13.560	-5.24	21.470	-7.910	-36.84	-25.15
		Applied Materials	91.985	Wed	-3.19	97.610	-5.76	142.740	-45.130	-31.62	-25.58
	S	Ross Stores	71.760	Wed	-1.40	76.340	-6.00	116.600	-40.260	-34.53	-25.86
	S	Amazon.com	108.400	Wed	0.93	113.220	-4.26	170.290	-57.070	-33.51	-26.16
		Adobe	368.120	Wed	0.68	381.070	-3.40	603.650	-222.580	-36.87	-26.97
	S	Stericycle	42.990	Wed	-1.74	43.300	-0.72	68.140	-24.840	-36.45	-27.00
		Boeing	135.913	Wed	-2.01	138.720	-2.02	224.160	-85.440	-38.12	-27.24
	S	Plug Power	15.945	Wed	-6.92	18.100	-11.91	26.920	-8.820	-32.76	-27.51
	S	eBay	42.390	Wed	-0.61	44.380	-4.48	73.670	-29.290	-39.76	-27.81
		General Motors	33.060	Wed	-2.74	34.630	-4.53	53.240	-18.610	-34.95	-28.77
	S	General Electric	63.660	Wed	-3.37	66.710	-4.57	105.350	-38.640	-36.68	-28.78
	S	Intuitive Surgical	203.110	Wed	0.55	207.940	-2.32	337.920	-129.980	-38.46	-29.38
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	9/27/21	prc diff	⇓ Δ39	∅-RS
	S	Skyworks Solutions	93.230	Wed	-3.11	98.090	-4.95	171.730	-73.640	-42.88	-31.78
	S	Target	142.065	Wed	-1.70	149.610	-5.04	238.580	-88.970	-37.29	-32.82
	S	IDEXX Labs	360.910	Wed	3.35	359.030	0.52	650.020	-290.990	-44.77	-33.51
	S	Walt Disney	94.960	Wed	-1.00	96.610	-1.71	178.260	-81.650	-45.80	-33.63
	S	JetBlue Airways	8.800	Wed	0.80	8.760	0.46	16.130	-7.370	-45.69	-35.61
	S	Workday	146.095	Wed	1.28	148.050	-1.32	263.780	-115.730	-43.87	-35.90
	S	Meta	3.112	Wed	-98.06	169.490	-98.16	353.580	-184.090	-52.06	-37.05
	S	Expedia	94.885	Wed	-3.05	101.200	-6.24	169.650	-68.450	-40.35	-37.06
	S	Gaia	4.110	Wed	1.48	4.220	-2.61	9.490	-5.270	-55.53	-42.28
	S	Illumina	186.244	Wed	-0.63	193.350	-3.68	425.580	-232.230	-54.57	-45.13
	S	Align Technology	242.568	Wed	0.27	250.170	-3.04	701.040	-450.870	-64.31	-48.18
	L	PayPal	70.900	Wed	-1.28	75.940	-6.64	273.390	-197.450	-72.22	-48.86
	S	Netflix	3.110	Wed	-98.27	189.140	-98.36	592.640	-403.500	-68.09	-51.23
	S	Beyond Meat	23.650	Wed	-0.55	25.180	-6.08	113.780	-88.600	-77.87	-56.18
USA - 213 out of 213 instruments rated - 6/27/22 / 9/27/21 - 66 did rise, Market-Ratio(39) in USD = 30.99 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	6/27/22

Transactions United States in Dollar * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	4,798	152.238	787.110		634.872	417	3,776,610	126
short	5/09/22	5/30/22	21		Netflix	100	21,817	173.100	195.190	151.010	-22.090	-13	3,294,673	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,495	70.860	59.830		-11.030	-16	2,781,833	-99
short	6/13/22	6/29/22	16		Beyond Meat	100	124,913	22.270	23.650	20.890	-1.380	-6	2,609,453	-77
accum	2/25/08	6/29/22	5239	days out of 6023 invested (87%)							25,995		2,609,453	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	152.24	787.11		634.87	417.03	417.03
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
Beyond Meat	short	6/13/22	6/29/22	16	22.27	23.65	20.89	-1.38	-6.20	-6.20
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning