Share-o-matic - Assessment USA (United States)

Assessment - United States in Renminbi yuán - 7/01/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	38,920.742	8/12/24		39,872.570	-2.39	31,295.611	8,576.959	27.41	16.50
	L	NVidia	793.943	8/12/24	4.08	905.220	-12.29	326.808	578.412	176.99	119.52
	L	Micron Technology	689.220	8/12/24	1.68	957.800	-28.04	495.955	461.845	93.12	59.99
		CrowdStrike	1,743.003	8/12/24	-0.65	2,855.849	-38.97	1,237.261	1,618.588	130.82	78.56
		Broadcom	1,082.331	8/12/24	0.24	11,949.194	-90.94	6,093.259	5,855.935	96.11	57.15
		Constellation Energy	1,364.239	8/12/24	-1.16	1,493.285	-8.64	764.294	728.991	95.38	61.33
	L	Qualcomm	1,186.253	8/12/24	-0.97	1,456.727	-18.57	810.780	645.946	79.67	45.77
	L	Sprouts	700.435	8/12/24	-0.10	608.602	15.09	306.506	302.096	98.56	72.65
	L	First Solar	1,596.552	8/12/24	3.51	1,621.895	-1.56	1,140.931	480.964	42.16	31.30
		Deckers Outdoor	6,687.558	8/12/24	3.15	6,891.469	-2.96	3,776.952	3,114.517	82.46	41.09
		KLA-Tencor	5,516.817	8/12/24	1.44	6,028.415	-8.49	3,361.564	2,666.851	79.33	46.39
		Applied Materials	1,406.186	8/12/24	1.00	1,728.948	-18.67	1,018.110	710.839	69.82	44.81
		Eli Lilly	6,440.534	8/12/24	-0.82	6,658.937	-3.28	3,928.308	2,730.630	69.51	49.11
		Lam Research	5,905.340	8/12/24	0.37	7,724.082	-23.55	4,604.006	3,120.076	67.77	40.06
		Meta Platforms	3,757.427	8/12/24	-0.35	3,675.353	2.23	2,239.097	1,436.256	64.14	38.93
	L	Kirby	848.489	8/12/24	-0.14	881.552	-3.75	593.599	287.952	48.51	42.37
		Netflix	4,610.868	8/12/24	-0.13	4,905.593	-6.01	2,775.554	2,130.038	76.74	38.44
	L	Costco	6,288.984	8/12/24	1.01	6,158.627	2.12	4,169.279	1,989.348	47.71	33.82
	L	Moderna	591.998	8/12/24	-4.29	844.411	-29.89	753.931	90.480	12.00	14.57
	L	General Motors	313.076	8/12/24	-1.13	339.949	-7.90	236.958	102.991	43.46	29.01
		Interface	118.778	8/12/24	-0.79	106.107	11.94	70.350	35.756	50.83	26.67
	L	Adtalem	520.410	8/12/24	-0.85	489.897	6.23	312.052	177.845	56.99	36.79
		Intuitive Surgical	3,390.242	8/12/24	0.46	3,176.936	6.71	2,152.691	1,024.245	47.58	30.17
	L	Hannon Armstrong SIC	220.006	8/12/24	-1.63	209.227	5.15	143.620	65.608	45.68	19.60
		General Electric	1,215.238	8/12/24	-0.16	1,157.706	4.97	793.923	363.783	45.82	23.92
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
	L	Alphabet C	1,193.973	8/12/24	-0.87	1,343.556	-11.13	986.437	357.119	36.20	31.16
	L	Alphabet A	1,181.884	8/12/24	-0.84	1,332.632	-11.31	979.140	353.493	36.10	31.14
		Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	333.361	184.427	55.32	27.06
		Cintas	5,532.037	8/12/24	0.53	5,054.812	9.44	3,538.462	1,516.351	42.85	22.97
	L	The Trade Desk	706.698	8/12/24	-2.28	713.471	-0.95	571.487	141.984	24.84	25.64
		American Express	1,726.326	8/12/24	-0.34	1,702.731	1.39	1,090.868	611.863	56.09	27.90
	L	Bank of America	277.975	8/12/24	-0.29	291.374	-4.60	194.850	96.524	49.54	25.99
	L	Goldman Sachs	3,535.674	8/12/24	-0.97	3,376.623	4.71	2,324.334	1,052.289	45.27	28.17
	L	Vertex	3,382.813	8/12/24	-0.84	3,431.898	-1.43	2,538.377	893.520	35.20	22.77
	L	Oracle	965.519	8/12/24	0.39	1,042.059	-7.35	778.743	263.316	33.81	25.10
	L	Analog Devices	1,544.481	8/12/24	0.36	1,639.883	-5.82	1,280.245	359.638	28.09	19.37
		Wells Fargo	379.129	8/12/24	-1.33	441.249	-14.08	289.064	152.185	52.65	27.43
		Matson	947.677	8/12/24	0.73	940.030	0.81	641.254	298.777	46.59	30.36
		Amazon.com	1,214.728	8/12/24	-0.08	1,436.117	-15.42	944.767	491.350	52.01	30.64
		Cadence	1,941.817	8/12/24	-1.29	2,264.288	-14.24	1,725.846	538.442	31.20	17.74
	L	HP	246.004	8/12/24	0.72	254.670	-3.40	187.333	67.337	35.95	18.98
	L	Walmart	500.311	8/12/24	1.10	491.426	1.81	389.457	101.969	26.18	21.97
		Regeneron	8,164.384	8/12/24	-0.90	7,697.792	6.06	5,969.781	1,728.011	28.95	23.12
		Citigroup	421.222	8/12/24		461.932	-8.81	295.559	166.373	56.29	28.68
		Microsoft	2,962.611	8/12/24	0.19	3,326.155	-10.93	2,348.417	977.738	41.63	23.93
		Booking	25,045.971	8/12/24	-0.11	28,291.800	-11.47	22,577.497	5,714.303	25.31	19.13
		Synopsys	3,793.039	8/12/24	-0.74	4,382.269	-13.45	3,384.844	997.426	29.47	19.02
		Encompass Health	632.562	8/12/24	1.33	621.638	1.76	486.395	135.243	27.81	20.43
		AMD	996.033	8/12/24	1.86	1,148.384	-13.27	753.639	394.745	52.38	19.61
	L	Colgate-Palmolive	737.576	8/12/24	-0.77	695.774	6.01	516.389	179.385	34.74	19.65
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	266.003	75.694	28.46	12.97
		JP Morgan Chase	1,501.587	8/12/24	0.19	1,496.198	0.36	1,049.198	447.000	42.60	25.29
	L	Apple	1,584.171	8/12/24	0.71	1,578.491	0.36	1,267.985	310.506	24.49	19.21
	L	Raytheon Tech	849.144	8/12/24	0.39	724.977	17.13	520.622	204.355	39.25	13.53
		Ross Stores	1,024.435	8/12/24	0.74	1,057.716	-3.15	835.374	222.343	26.62	14.25
	L	eBay	406.439	8/12/24	-1.26	383.644	5.94	317.817	65.827	20.71	17.43
		BNY Mellon	460.766	8/12/24	-0.80	437.754	5.26	307.016	130.737	42.58	21.74
		General Dynamics	2,120.676	8/12/24	-0.61	2,096.425	1.16	1,626.888	469.537	28.86	15.34
	L	T-Mobile US	1,419.731	8/12/24	0.39	1,304.158	8.86	1,016.285	287.872	28.33	18.69
		Palo Alto Networks	2,411.249	8/12/24	-0.11	2,482.618	-2.87	1,727.889	754.729	43.68	25.37
		DoorDash	903.326	8/12/24	0.19	790.229	14.31	579.734	210.495	36.31	12.58
		Marvell Tech	440.667	8/12/24	-0.08	517.060	-14.77	398.384	118.676	29.79	15.93
	L	AstraZeneca	600.955	8/12/24	1.64	567.601	5.88	486.979	80.622	16.56	15.42
	L	Texas Instruments	1,398.685	8/12/24	-0.08	1,417.183	-1.31	1,167.276	249.907	21.41	16.72
	L	PSEG	586.317	8/12/24	0.81	536.214	9.34	399.114	137.099	34.35	17.55
		Diamondback Energy	1,465.903	8/12/24	0.76	1,483.527	-1.19	1,096.123	387.404	35.34	25.64
		Freeport-McMoRan	302.662	8/12/24	1.24	352.548	-14.15	267.390	85.158	31.85	18.72
		Capital One	962.169	8/12/24	-1.56	1,017.371	-5.43	694.162	323.209	46.56	17.76
		Steelcase	89.502	8/12/24	-1.76	94.382	-5.17	79.327	15.055	18.98	18.56
	L	NextEra Energy	564.980	8/12/24	0.15	509.050	10.99	380.578	128.472	33.76	11.76
		Simon Property	1,114.957	8/12/24	-3.51	1,067.038	4.49	763.564	303.474	39.74	13.74
		Marriott	1,563.416	8/12/24	-1.51	1,744.242	-10.37	1,413.940	330.302	23.36	11.30
	L	Verisk Analytics	1,910.648	8/12/24	-0.67	1,952.522	-2.14	1,724.824	227.698	13.20	13.65
		Paccar	671.232	8/12/24	-0.74	741.654	-9.50	618.558	123.096	19.90	6.80
		Fiserv	1,173.217	8/12/24	-0.30	1,071.553	9.49	823.551	248.002	30.11	11.08
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Ryder System	960.130	8/12/24	-1.29	893.495	7.46	771.591	121.904	15.80	15.30
	L	Morgan Stanley	690.676	8/12/24	0.13	722.137	-4.36	586.812	135.324	23.06	15.41
	L	Amgen	2,330.413	8/12/24	-0.77	2,264.943	2.89	1,943.465	321.479	16.54	14.88
		United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	303.732	48.233	15.88	8.15
		AIG	521.503	8/12/24	-0.62	542.477	-3.87	438.230	104.246	23.79	12.74
		Copart	366.021	8/12/24	-1.43	388.524	-5.79	318.328	70.196	22.05	9.99
		Merck (MSD)	826.423	8/12/24	-0.93	931.437	-11.27	748.385	183.052	24.46	12.56
		Caterpillar	2,447.152	8/12/24	-0.66	2,396.539	2.11	1,982.945	413.593	20.86	13.84
		Travelers Companies	1,527.367	8/12/24	-1.29	1,478.137	3.33	1,184.206	293.931	24.82	8.65
	L	Southern	635.038	8/12/24	0.46	560.756	13.25	457.642	103.114	22.53	10.44
	L	AT&T	141.500	8/12/24	-0.31	138.223	2.37	107.058	31.165	29.11	19.37
	L	Bloom Energy	81.128	8/12/24	-3.05	82.802	-2.02	88.960	-6.157	-6.92	-9.17
		AbbVie	1,384.994	8/12/24	0.13	1,240.727	11.63	1,081.892	158.835	14.68	10.60
		Berkshire Hathaway	3,134.333	8/12/24	-0.30	2,950.813	6.22	2,540.202	410.611	16.16	9.55
	L	DuPont	570.441	8/12/24	-0.25	577.287	-1.19	535.071	42.216	7.89	8.57
		Emerson Electric	750.612	8/12/24	-0.60	786.879	-4.61	698.468	88.411	12.66	10.32
		Kadant	2,114.122	8/12/24	-1.48	2,114.413	-0.01	1,645.862	468.551	28.47	14.00
		Keurig Dr Pepper	253.432	8/12/24	0.69	239.159	5.97	227.763	11.396	5.00	3.81
	L	Procter & Gamble	1,214.801	8/12/24	-2.19	1,185.015	2.51	1,059.561	125.454	11.84	6.22
		MillerKnoll	197.648	8/12/24	-3.49	192.696	2.57	172.373	20.323	11.79	13.92
	L	Philip Morris	845.430	8/12/24	0.07	737.357	14.66	667.088	70.270	10.53	8.15
	L	Honeywell	1,433.131	8/12/24	-0.73	1,536.252	-6.71	1,332.643	203.609	15.28	8.26
		Marsh & McLennan	1,582.860	8/12/24	-1.23	1,531.154	3.38	1,377.597	153.558	11.15	7.88
	L	AEP	707.426	8/12/24	-0.40	635.620	11.30	524.271	111.350	21.24	8.09
		Autodesk	1,744.678	8/12/24	-0.36	1,790.267	-2.55	1,525.157	265.110	17.38	10.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
	L	Duke Energy	825.622	8/12/24	0.62	723.521	14.11	623.520	100.000	16.04	6.82
		Datadog	816.810	8/12/24	-0.11	950.372	-14.05	670.226	280.146	41.80	19.92
		Roper Technologies	3,787.431	8/12/24	-1.27	4,097.376	-7.56	3,531.237	566.140	16.03	9.37
		Walt Disney	625.934	8/12/24	-0.30	713.980	-12.33	596.007	117.973	19.79	4.09
	L	AES	121.691	8/12/24	0.30	127.008	-4.19	103.336	23.671	22.91	0.12
		IBM	1,379.896	8/12/24	-1.03	1,275.173	8.21	1,027.524	247.649	24.10	10.94
		Verizon	295.161	8/12/24	-0.54	303.973	-2.90	231.777	72.197	31.15	13.89
		Intuit	4,569.139	8/12/24	-0.44	4,739.260	-3.59	3,778.777	960.483	25.42	15.67
		Thermo Fisher	4,362.752	8/12/24	0.48	3,945.098	10.59	3,618.153	326.945	9.04	2.50
		Target	983.289	8/12/24	-0.35	1,061.358	-7.36	778.597	282.760	36.32	7.68
		Airbnb	827.442	8/12/24	-1.27	1,104.252	-25.07	996.581	107.671	10.80	8.36
	L	Fox A	282.781	8/12/24	-1.27	248.480	13.80	225.136	23.345	10.37	9.33
		O'Reilly	8,164.239	8/12/24	-0.30	7,401.393	10.31	6,557.907	843.486	12.86	3.94
		MetLife	508.686	8/12/24	-0.40	508.904	-0.04	450.198	58.706	13.04	7.15
		Visa	1,892.660	8/12/24	0.05	1,917.056	-1.27	1,687.751	229.305	13.59	3.34
		Home Depot	2,518.376	8/12/24	-0.81	2,448.318	2.86	2,188.085	260.232	11.89	2.40
	L	Take-Two Interactive	1,072.646	8/12/24	1.71	1,123.623	-4.54	1,014.388	109.236	10.77	4.35
		Mastercard	3,318.581	8/12/24	-0.24	3,186.913	4.13	2,888.816	298.097	10.32	3.84
	L	Coca-Cola	496.451	8/12/24	-0.74	460.839	7.73	404.879	55.960	13.82	7.26
		Electronic Arts	1,062.596	8/12/24	-0.47	1,000.039	6.26	876.825	123.214	14.05	5.60
	L	Altria	366.385	8/12/24	-0.24	335.215	9.30	303.441	31.775	10.47	8.74
		CDW	1,544.627	8/12/24	-0.76	1,596.260	-3.23	1,466.702	129.558	8.83	1.69
	L	Ormat Technologies	522.231	8/12/24	-1.10	503.952	3.63	497.561	6.391	1.28	-0.39
		Edison International	600.154	8/12/24	0.52	518.444	15.76	445.455	72.989	16.39	4.49
		Paychex	901.215	8/12/24	-0.57	852.057	5.77	830.338	21.719	2.62	-1.87
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	837.271	42.970	5.13	1.90
		Zscaler	1,256.603	8/12/24	-1.04	1,446.458	-13.13	1,174.135	272.323	23.19	11.81
	L	LTC Properties	261.443	8/12/24	-0.22	250.811	4.24	229.879	20.932	9.11	6.50
		Dominion Resources	398.501	8/12/24	0.46	349.635	13.98	308.768	40.867	13.24	1.19
		Lowe´s	1,682.777	8/12/24	-2.02	1,555.260	8.20	1,501.440	53.820	3.58	-2.15
		Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	268.776	23.181	8.62	1.61
	L	C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	625.053	7.145	1.14	5.20
		Lockheed Martin	4,055.720	8/12/24	0.97	3,396.869	19.40	2,976.170	420.699	14.14	5.17
		Fastenal	478.536	8/12/24	-1.02	452.173	5.83	400.355	51.818	12.94	-0.69
		Ansys	2,281.693	8/12/24	0.69	2,338.861	-2.44	2,170.352	168.509	7.76	1.37
		FirstEnergy	307.323	8/12/24	0.55	278.994	10.15	237.907	41.087	17.27	3.46
		U.S. Bancorp	302.007	8/12/24	-1.43	285.767	5.68	234.550	51.217	21.84	3.00
	L	3M	898.374	8/12/24	-0.65	732.697	22.61	658.403	74.293	11.28	3.12
		Dow	380.294	8/12/24	-0.84	383.280	-0.78	374.375	8.905	2.38	-1.97
		Automatic Data	1,887.052	8/12/24	-1.17	1,716.277	9.95	1,746.863	-30.587	-1.75	-1.17
	L	Enphase Energy	794.598	8/12/24	1.16	708.300	12.18	852.669	-144.369	-16.93	-16.69
		GE HealthCare	599.863	8/12/24	-1.24	555.367	8.01	495.080	60.287	12.18	0.88
		DexCom	519.027	8/12/24	2.16	816.883	-36.46	690.003	126.880	18.39	-1.41
		IDEXX Labs	3,495.110	8/12/24	-0.60	3,469.403	0.74	3,144.967	324.436	10.32	-4.23
		Exxon Mobil	866.622	8/12/24	0.13	837.201	3.51	843.839	-6.638	-0.79	6.97
		Consolidated Edison	742.382	8/12/24	0.91	646.763	14.78	595.643	51.120	8.58	-1.21
	L	American Water	1,038.199	8/12/24	0.20	930.418	11.58	873.906	56.512	6.47	0.08
		Chevron	1,056.114	8/12/24	0.02	1,139.863	-7.35	1,215.368	-75.504	-6.21	1.51
	S	FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,934.707	240.442	12.43	18.15
		Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,397.520	161.381	11.55	-4.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	198.426	6.286	3.17	-3.03
	S	Fortinet	512.400	8/12/24	0.96	435.860	17.56	427.867	7.993	1.87	-2.67
	S	CSX	243.965	8/12/24	-1.47	244.621	-0.27	222.873	21.747	9.76	1.49
	S	Medtronic	591.270	8/12/24	-1.04	561.630	5.28	567.546	-5.917	-1.04	-4.89
	S	Ford Motor	71.806	8/12/24	-2.38	92.925	-22.73	89.835	3.090	3.44	6.31
		Abbott Labs	785.058	8/12/24	-0.84	751.558	4.46	698.614	52.944	7.58	-1.88
		Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,272.144	63.474	4.99	-0.06
	S	Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,478.817	158.736	10.73	-0.46
	S	UnitedHealth	4,116.748	8/12/24	1.17	3,602.309	14.28	3,755.205	-152.896	-4.07	-1.22
		PayPal	462.150	8/12/24	-1.95	421.004	9.77	427.356	-6.353	-1.49	-5.80
		Adobe	3,866.520	8/12/24	-1.00	4,078.296	-5.19	3,803.078	275.218	7.24	5.45
		Baker Hughes	255.981	8/12/24	0.23	254.452	0.60	252.210	2.242	0.89	6.42
		Devon Energy	330.118	8/12/24	0.91	347.596	-5.03	333.142	14.453	4.34	1.55
	L	California Water	381.095	8/12/24	-0.42	352.257	8.19	337.740	14.517	4.30	-0.56
		PepsiCo	1,248.373	8/12/24	-0.56	1,186.253	5.24	1,234.561	-48.308	-3.91	-4.68
	L	Sunrun	126.206	8/12/24	-3.13	79.489	58.77	82.027	-2.538	-3.09	-16.53
	S	salesforce.com	1,830.176	8/12/24	-0.48	1,865.860	-1.91	1,486.625	379.235	25.51	5.85
	S	ConocoPhilips	801.298	8/12/24	2.04	832.831	-3.79	854.567	-21.735	-2.54	-0.97
	S	Kraft Heinz	248.844	8/12/24	-3.12	232.022	7.25	241.483	-9.461	-3.92	-8.54
		Nike	543.569	8/12/24	0.40	559.518	-2.85	690.076	-130.558	-18.92	-23.51
	L	Biogen	1,464.082	8/12/24	-0.48	1,687.875	-13.26	1,845.310	-157.435	-8.53	-3.05
	S	Mondelez	504.534	8/12/24	-0.63	475.113	6.19	499.823	-24.710	-4.94	-6.77
	S	Cognizant	532.645	8/12/24	-1.72	493.319	7.97	494.496	-1.176	-0.24	-2.80
	L	United Natural Foods	89.721	8/12/24	-1.28	93.144	-3.67	96.111	-2.968	-3.09	-11.25
	S	Johnson & Johnson	1,164.333	8/12/24	-0.46	1,066.455	9.18	1,132.246	-65.791	-5.81	-5.71
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		GlobalFoundries	314.824	8/12/24	-1.05	366.021	-13.99	423.051	-57.030	-13.48	-7.57
		Exelon	268.726	8/12/24	-0.54	251.612	6.80	267.171	-15.559	-5.82	-8.36
	L	Xcel Energy	422.533	8/12/24	0.10	381.824	10.66	401.595	-19.772	-4.92	-8.72
	S	McDonald´s	1,962.354	8/12/24	0.58	1,820.563	7.79	1,880.996	-60.433	-3.21	-9.47
	S	Cisco Systems	326.695	8/12/24	-1.34	346.066	-5.60	396.925	-50.858	-12.81	-5.16
	S	Xerox	70.713	8/12/24	-2.51	84.113	-15.93	113.188	-29.075	-25.69	-24.96
	S	Halliburton	228.526	8/12/24	1.23	243.455	-6.13	290.232	-46.776	-16.12	-9.84
	S	Molina Healthcare	2,459.096	8/12/24	-0.15	2,127.667	15.58	2,426.211	-298.544	-12.30	-14.74
	L	Pfizer	207.188	8/12/24	-0.35	205.513	0.82	247.686	-42.172	-17.03	-5.58
	S	Monster Beverage	334.196	8/12/24	-0.37	363.399	-8.04	383.424	-20.025	-5.22	-9.04
		ON Semiconductor	512.472	8/12/24	-1.30	503.806	1.72	681.391	-177.585	-26.06	-12.54
		Tesla Motors	1,438.229	8/12/24	-1.26	1,528.314	-5.89	1,836.115	-307.801	-16.76	-0.10
	S	Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,471.191	-169.800	-11.54	-9.22
	S	Comcast	280.596	8/12/24	-1.41	277.975	0.94	324.677	-46.702	-14.38	-9.30
		Boeing	1,195.284	8/12/24	-2.25	1,359.651	-12.09	1,370.737	-11.086	-0.81	-7.20
	S	Potlatch	297.565	8/12/24	-1.99	275.134	8.15	331.318	-56.184	-16.96	-17.32
		Starbucks	560.974	8/12/24	2.58	561.702	-0.13	665.044	-103.342	-15.54	-16.06
	S	UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,131.736	-141.674	-12.52	-11.48
	S	CoStar	524.561	8/12/24	-2.50	538.034	-2.50	554.410	-16.376	-2.95	-11.09
	S	CVS Health	406.439	8/12/24	-2.28	423.480	-4.02	508.580	-85.101	-16.73	-16.25
	S	Baxter	268.944	8/12/24	-0.59	240.761	11.71	272.571	-31.810	-11.67	-14.00
	S	Align Technology	1,555.332	8/12/24	-0.63	1,737.906	-10.51	2,187.574	-449.669	-20.56	-14.63
	S	Workday	1,533.485	8/12/24	-0.65	1,636.533	-6.30	1,559.238	77.295	4.96	-7.93
	S	Gilead Sciences	531.553	8/12/24	-0.91	499.874	6.34	540.764	-40.890	-7.56	-6.93
	S	Dollar Tree	683.831	8/12/24	-1.21	781.053	-12.45	763.783	17.270	2.26	-14.41
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
	S	J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,367.745	-212.151	-15.51	-14.04
	L	Charter Comm	2,554.424	8/12/24	-3.75	2,155.778	18.49	3,200.065	-1,044.287	-32.63	-13.33
	S	Intel	140.990	8/12/24	-1.78	224.594	-37.22	258.778	-34.185	-13.21	-17.33
	S	American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	93.046	-12.647	-13.59	-20.03
	S	Illumina	906.968	8/12/24	0.79	768.308	18.05	995.705	-227.397	-22.84	-19.57
	S	Atlassian	1,023.561	8/12/24	-0.62	1,298.113	-21.15	1,441.014	-142.901	-9.92	-6.71
		Altus Power	21.411	8/12/24	-6.96	27.164	-21.18	35.029	-7.865	-22.45	-28.45
	S	Bristol-Myers	342.716	8/12/24	0.73	300.769	13.95	422.175	-121.406	-28.76	-20.17
	L	Array Tech	51.196	8/12/24	-0.99	69.694	-26.54	155.880	-86.186	-55.29	-38.89
		Energy Recovery	120.890	8/12/24	-0.30	92.488	30.71	152.012	-59.524	-39.16	-28.54
		Warner Bros. Disc	48.866	8/12/24	-4.55	51.706	-5.49	76.699	-24.993	-32.59	-28.98
	S	Walgreens Boots	74.282	8/12/24	-4.49	84.332	-11.92	163.616	-79.284	-48.46	-46.21
		Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	1,268.860	-531.285	-41.87	-33.84
	L	SunPower	1.457	8/12/24	-4.76	19.736	-92.62	41.013	-21.278	-51.88	-31.79
		FuelCell Energy	3.212	8/12/24	-1.61	4.446	-27.76	8.757	-4.311	-49.23	-49.56
	S	Sirius XM	21.702	8/12/24	-5.10	20.974	3.47	31.453	-10.480	-33.32	-29.91
	L	Sunnova Energy	48.210	8/12/24	-4.47	38.088	26.58	70.642	-32.555	-46.08	-34.92
	L	Plug Power	14.201	8/12/24	-1.02	16.604	-14.47	49.807	-33.203	-66.66	-47.77
	S	MongoDB	1,692.244	8/12/24	-1.08	1,919.023	-11.82	2,547.463	-628.441	-24.67	-27.78
	S	Shoals Technologies	37.359	8/12/24	0.20	44.496	-16.04	125.083	-80.587	-64.43	-53.46
USA - 219 out of 219 instruments rated - 7/01/24 / 10/02/23 - 158 did rise, Market-Ratio(39) in CNY = 72.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Renminbi yuán * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	5	1,767.207	1,320.306	2,365.377	598.170	34	12,991	15,773
long	3/17/08	4/07/08	21		First Solar	100	9	1,373.203	1,882.857		509.654	37	17,578	24,034
short	4/07/08	4/14/08	7		Citigroup	100	10	1,726.361	1,577.082	1,889.771	163.410	9	19,212	11,070
long	4/14/08	6/16/08	63		First Solar	100	9	2,002.284	1,851.543		-150.742	-8	17,855	-36
short	6/16/08	8/04/08	49		Delta Air Lines	100	465	38.381	55.561	21.201	-17.180	-45	9,867	-99
long	8/04/08	9/01/08	28		First Solar	100	5	1,764.464	1,613.134		-151.330	-9	9,110	-69
short	9/01/08	7/06/09	308		AIG	100	3	3,001.943	110.612	81,471.100	78,469.157	2,614	244,517	4,899
long	7/06/09	11/21/11	868		Avis Budget	100	6,639	36.825	79.214		42.389	115	525,936	38
short	11/21/11	11/28/11	7		Netflix	100	7,776	67.634	63.810	71.688	4.053	6	557,454	1,980
long	11/28/11	8/24/15	1365		Alexion	100	1,293	430.833	1,069.398		638.565	148	1,383,118	28
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	4,210	328.523	378.012	279.034	-49.489	-15	1,174,769	-94
long	9/14/15	9/21/15	7		JetBlue Airways	100	7,006	167.669	170.922		3.253	2	1,197,559	172
short	9/21/15	10/05/15	14		Wynn Resorts	100	2,825	423.866	412.158	435.908	12.041	3	1,231,575	108
long	10/05/15	12/14/15	70		Netflix	100	1,742	706.629	779.661		73.033	10	1,358,798	67
short	12/14/15	12/28/15	14		SunEdison	100	47,905	28.364	35.631	21.097	-7.267	-26	1,010,665	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	21,932	46.081	40.653		-5.428	-12	891,614	-96
short	1/11/16	3/07/16	56		SunEdison	100	40,647	21.935	12.124	39.687	17.751	81	1,613,147	4,668
long	3/07/16	10/29/18	966		Energy Recovery	100	28,877	55.861	49.057		-6.805	-12	1,416,652	-5
short	10/29/18	11/05/18	7		Western Digital	100	4,899	289.122	334.726	243.519	-45.604	-16	1,193,239	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	31,984	37.307	31.992		-5.316	-14	1,023,227	-68
short	12/24/18	12/31/18	7		United Natural Foods	100	15,283	66.948	72.774	61.122	-5.826	-9	934,188	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	1,174	795.224	904.188		108.964	14	1,062,112	11
short	3/16/20	5/04/20	49		Occidental Pet	100	12,643	84.003	109.531	58.476	-25.527	-30	739,369	-93
long	5/04/20	5/09/22	735		Tesla Motors	100	2,064	358.134	1,764.868		1,406.733	393	3,642,867	121
short	5/09/22	5/30/22	21		Netflix	100	3,128	1,164.381	1,299.505	1,029.257	-135.124	-12	3,220,198	-88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	6,825	471.760	403.881		-67.880	-14	2,756,920	-98
short	6/13/22	8/15/22	63		Beyond Meat	100	18,338	150.333	241.630	59.036	-91.297	-61	1,082,710	-100
long	8/15/22	8/22/22	7		Array Tech	100	6,979	155.131	140.335		-14.796	-10	979,448	-99
short	8/22/22	11/14/22	84		Gaia	100	44,023	22.248	19.932	24.834	2.586	12	1,093,271	61
long	11/14/22	12/19/22	35		First Solar	100	1,006	1,085.861	1,093.323		7.462	1	1,100,778	7
short	12/19/22	1/16/23	28		Tesla Motors	100	1,053	1,045.202	823.698	1,326.273	281.070	27	1,396,745	2,130
long	1/16/23	5/15/23	119		First Solar	100	1,151	1,212.599	1,539.628		327.029	27	1,773,156	108
short	5/15/23	5/22/23	7		Plug Power	100	32,509	54.543	62.092	46.993	-7.550	-14	1,527,718	-100
long	5/22/23	8/12/24	448		NVidia	100	6,968	219.229	793.943		574.713	262	5,532,322	185
accum	2/25/08	8/12/24	6263	days out of 7047 invested (89%)							55,223		5,532,322	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	3,001.94	110.61	81,471.10	78,469.16	2,613.95	2,613.95
Tesla Motors	long	5/04/20	5/09/22	735	358.13	1,764.87		1,406.73	392.80
	short	12/19/22	1/16/23	28	1,045.20	823.70	1,326.27	281.07	26.89	525.31
NVidia	long	5/22/23	8/12/24	448	219.23	793.94		574.71	262.15	262.15
Alexion	long	11/28/11	8/24/15	1365	430.83	1,069.40		638.56	148.22	148.22
Avis Budget	long	7/06/09	11/21/11	868	36.83	79.21		42.39	115.11	115.11
First Solar	long	3/17/08	4/07/08	21	1,373.20	1,882.86		509.65	37.11
	long	4/14/08	6/16/08	63	2,002.28	1,851.54		-150.74	-7.53
	long	8/04/08	9/01/08	28	1,764.46	1,613.13		-151.33	-8.58
	long	11/14/22	12/19/22	35	1,085.86	1,093.32		7.46	0.69
	long	1/16/23	5/15/23	119	1,212.60	1,539.63		327.03	26.97	48.19
Citigroup	short	2/25/08	3/17/08	21	1,767.21	1,320.31	2,365.38	598.17	33.85
	short	4/07/08	4/14/08	7	1,726.36	1,577.08	1,889.77	163.41	9.47	46.52
SunEdison	short	12/14/15	12/28/15	14	28.36	35.63	21.10	-7.27	-25.62
	short	1/11/16	3/07/16	56	21.94	12.12	39.69	17.75	80.93	34.57
Eli Lilly	long	12/31/18	3/16/20	441	795.22	904.19		108.96	13.70	13.70
Gaia	short	8/22/22	11/14/22	84	22.25	19.93	24.83	2.59	11.62	11.62
Netflix	short	11/21/11	11/28/11	7	67.63	63.81	71.69	4.05	5.99
	long	10/05/15	12/14/15	70	706.63	779.66		73.03	10.34
	short	5/09/22	5/30/22	21	1,164.38	1,299.51	1,029.26	-135.12	-11.60	3.38
Wynn Resorts	short	9/21/15	10/05/15	14	423.87	412.16	435.91	12.04	2.84	2.84
JetBlue Airways	long	9/14/15	9/21/15	7	167.67	170.92		3.25	1.94	1.94
United Natural Foods	short	12/24/18	12/31/18	7	66.95	72.77	61.12	-5.83	-8.70	-8.70
Array Tech	long	8/15/22	8/22/22	7	155.13	140.33		-14.80	-9.54	-9.54
Plug Power	short	5/15/23	5/22/23	7	54.54	62.09	46.99	-7.55	-13.84	-13.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	11/05/18	12/24/18	49	37.31	31.99		-5.32	-14.25	-14.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	328.52	378.01	279.03	-49.49	-15.06	-15.06
Western Digital	short	10/29/18	11/05/18	7	289.12	334.73	243.52	-45.60	-15.77	-15.77
Energy Recovery	long	12/28/15	1/11/16	14	46.08	40.65		-5.43	-11.78
	long	3/07/16	10/29/18	966	55.86	49.06		-6.80	-12.18	-22.53
Occidental Pet	short	3/16/20	5/04/20	49	84.00	109.53	58.48	-25.53	-30.39
	long	5/30/22	6/13/22	14	471.76	403.88		-67.88	-14.39	-40.40
Delta Air Lines	short	6/16/08	8/04/08	49	38.38	55.56	21.20	-17.18	-44.76	-44.76
Beyond Meat	short	6/13/22	8/15/22	63	150.33	241.63	59.04	-91.30	-60.73	-60.73

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning