Share-o-matic - Open Transactions

Tue, 26th Oct 2021, 18:35UTC

Assessment - United States in Japanese yen - 25/10/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	519,789.828	16:46	0.12	519,164.532	0.12	399,941.194	119,223.337	29.81	19.57
	L	Avis Budget	19,441.043	16:53	-3.20	20,083.393	-3.20	4,255.267	15,828.126	371.97	216.36
	L	United Natural Foods	4,910.285	14:40	-1.80	5,000.100	-1.80	2,916.030	2,084.069	71.47	71.84
		Occidental Pet	4,035.438	14:29	0.78	4,004.173	0.78	2,231.370	1,772.803	79.45	67.37
	L	Tesla Motors	122,874.214	14:34	5.46	116,516.652	5.46	91,371.027	25,145.625	27.52	65.27
	L	ConocoPhilips	8,791.672	14:28	1.06	8,699.583	1.06	4,417.096	4,282.486	96.95	62.24
		NVidia	28,489.541	14:33	8.17	26,337.497	8.17	14,163.443	12,174.055	85.95	56.37
		Intuit	69,183.965	14:32	0.99	68,505.234	0.99	38,842.023	29,663.211	76.37	49.68
		Ford Motor	1,821.887	14:28	0.16	1,819.045	0.16	1,171.184	647.861	55.32	45.64
	L	AMD	14,404.562	14:40	3.55	13,911.146	3.55	9,764.708	4,146.438	42.46	44.93
		Simon Property	16,687.464	14:30	-0.03	16,693.148	-0.03	10,112.225	6,580.923	65.08	43.84
		Wells Fargo	5,771.489	14:30	0.29	5,755.004	0.29	3,344.462	2,410.542	72.08	43.75
		CrowdStrike	33,635.279	14:32	5.62	31,844.656	5.62	22,561.631	9,283.025	41.15	42.87
	L	Oracle	11,099.017	14:29	-0.27	11,129.145	-0.27	6,317.547	4,811.597	76.16	42.52
		Capital One	19,154.544	14:27	-0.12	19,177.282	-0.12	10,636.094	8,541.188	80.30	41.61
		Bank of America	5,457.135	14:27	1.03	5,401.427	1.03	3,232.426	2,169.000	67.10	40.44
	L	eBay	9,064.529	14:32	-1.04	9,160.028	-1.04	5,938.909	3,221.119	54.24	40.16
		Kadant	24,791.309	14:23	0.20	24,742.422	0.20	15,212.944	9,529.478	62.64	39.28
	L	Marsh & McLennan	19,177.282	16:46	-0.27	19,228.442	-0.27	11,621.590	7,606.853	65.45	38.96
	L	AIG	6,789.585	14:27	0.13	6,780.490	0.13	4,105.887	2,674.603	65.14	38.91
		NetApp	10,434.497	14:33	-1.42	10,584.568	-1.42	6,810.295	3,774.273	55.42	38.76
		Goldman Sachs	47,328.708	16:51	0.37	47,153.057	0.37	29,361.553	17,791.504	60.59	38.52
	L	Halliburton	2,980.960	Mon	1.27	2,980.960		1,932.609	1,048.351	54.25	38.11
	L	Matson	9,695.510	16:52	-0.80	9,773.956	-0.80	6,960.713	2,813.243	40.42	36.48
		Interface	1,771.295	14:36	0.91	1,755.378	0.91	1,130.727	624.652	55.24	36.76
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
	L	Xilinx	20,293.721	14:34	1.82	19,931.048	1.82	15,056.302	4,874.746	32.38	35.97
		Ryder System	10,336.723	16:50	-0.35	10,373.104	-0.35	6,970.049	3,403.055	48.82	36.16
	L	O'Reilly	75,080.513	14:33	-0.14	75,187.950	-0.14	46,676.196	28,511.754	61.08	35.83
		American Express	20,233.465	16:51	-2.38	20,726.881	-2.38	12,567.666	8,159.215	64.92	35.91
		Morgan Stanley	11,647.572	14:29	0.53	11,586.180	0.53	7,508.441	4,077.738	54.31	35.70
	L	Netflix	76,456.734	14:33	0.13	76,361.234	0.13	57,758.357	18,602.878	32.21	34.75
	L	BNY Mellon	6,747.520	14:27	-0.08	6,753.204	-0.08	4,284.314	2,468.891	57.63	34.82
	L	Costco	55,418.342	14:32	-0.54	55,719.621	-0.54	37,540.131	18,179.490	48.43	34.13
	L	Lowe´s	26,334.087	14:29	-0.08	26,355.688	-0.08	18,060.508	8,295.179	45.93	34.12
		Target	29,457.728	14:30	-0.48	29,599.272	-0.48	19,725.478	9,873.795	50.06	34.15
	L	J.B. Hunt	22,585.717	16:52	0.47	22,479.985	0.47	15,222.280	7,257.705	47.68	33.66
		Alphabet C	317,934.955	14:27	0.76	315,542.911	0.76	197,036.932	118,505.979	60.14	33.85
		Alphabet A	315,364.417	14:30	0.91	312,527.844	0.91	196,505.801	116,022.043	59.04	33.80
		Kansas City Southern	34,518.652	16:52	0.41	34,377.676	0.41	22,630.097	11,747.579	51.91	32.91
		Molina Healthcare	34,043.427	14:34	0.62	33,834.237	0.62	23,324.094	10,510.143	45.06	32.51
		Eli Lilly	27,452.231	14:28	-1.46	27,859.811	-1.46	22,028.426	5,831.385	26.47	32.40
		Exxon Mobil	7,419.430	14:28	1.41	7,315.972	1.41	4,865.237	2,450.734	50.37	32.18
		Adobe	74,534.231	14:30	1.33	73,554.221	1.33	49,112.965	24,441.256	49.77	31.49
		Synopsys	37,261.999	14:34	1.16	36,835.661	1.16	27,970.447	8,865.213	31.69	31.10
	L	First Solar	12,385.422	14:39	-0.09	12,396.792	-0.09	10,886.099	1,510.693	13.88	30.81
	L	Cadence	19,308.026	14:31	1.47	19,028.347	1.47	14,097.778	4,930.570	34.97	31.06
	L	salesforce.com	33,507.945	16:51	0.28	33,415.856	0.28	23,436.129	9,979.727	42.58	30.82
		Microsoft	35,271.282	16:51	0.68	35,031.396	0.68	23,810.618	11,220.778	47.13	30.90
		Paychex	13,996.414	14:33	-0.06	14,004.373	-0.06	9,020.918	4,983.455	55.24	30.69
	L	Home Depot	42,204.117	16:50	-0.01	42,208.665	-0.01	29,573.175	12,635.490	42.73	30.67
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
		Intuitive Surgical	39,478.961	14:32	1.07	39,062.854	1.07	26,003.605	13,059.249	50.22	30.30
		Copart	17,536.730	14:29	0.63	17,426.451	0.63	11,711.840	5,714.611	48.79	29.96
	L	Thermo Fisher	69,128.825	14:30	0.05	69,095.287	0.05	53,821.560	15,273.726	28.38	29.38
		Applied Materials	15,322.043	14:30	-0.73	15,434.597	-0.73	11,215.980	4,218.616	37.61	29.13
		Energy Recovery	2,230.615	14:39	-0.66	2,245.384	-0.66	1,483.431	761.953	51.36	29.02
	L	Fox A	4,751.118	14:32	-0.10	4,755.666	-0.10	3,328.901	1,426.764	42.86	27.93
		Danaher	34,854.039	14:27	0.15	34,800.604	0.15	24,704.825	10,095.779	40.87	27.61
		SunPower	3,452.775	14:39	-0.95	3,485.745	-0.95	4,909.844	-1,424.099	-29.00	26.84
		IDEXX Labs	74,402.350	14:32	0.29	74,185.202	0.29	50,748.888	23,436.314	46.18	27.09
		UnitedHealth	51,712.038	16:51	1.19	51,102.658	1.19	36,080.560	15,022.098	41.63	26.57
		CDW	21,554.546	14:31	-1.02	21,776.242	-1.02	14,028.274	7,747.968	55.23	26.58
		U.S. Bancorp	7,080.974	14:30	-0.38	7,107.918	-0.38	4,746.978	2,360.940	49.74	26.09
	L	General Dynamics	22,816.509	14:28	-3.47	23,637.353	-3.47	15,888.268	7,749.084	48.77	26.01
	L	Cintas	48,972.101	14:31	0.50	48,726.530	0.50	34,039.027	14,687.503	43.15	25.55
		Plug Power	3,993.372	14:40	0.70	3,965.518	0.70	6,817.557	-2,852.039	-41.83	25.24
		JP Morgan Chase	19,423.990	16:51	-0.05	19,434.222	-0.05	13,705.654	5,728.568	41.80	25.71
		BlackRock	106,152.643	14:27	0.97	105,133.978	0.97	74,999.348	30,134.631	40.18	24.39
		MetLife	7,509.245	14:29	0.62	7,462.632	0.62	5,250.100	2,212.532	42.14	24.31
	L	Chevron	12,912.946	16:51	-0.24	12,943.642	-0.24	9,429.639	3,514.003	37.27	24.10
	L	Workday	32,185.727	14:34	0.34	32,077.721	0.34	24,377.018	7,700.703	31.59	23.92
		Raytheon Tech	10,180.967	14:30	-1.92	10,379.925	-1.92	6,875.649	3,504.276	50.97	24.06
		Ulta Beauty	41,624.183	14:33	-1.32	42,179.105	-1.32	30,679.005	11,500.100	37.49	23.99
		Automatic Data	24,835.648	14:30	0.17	24,792.446	0.17	16,979.575	7,812.871	46.01	23.41
		Analog Devices	20,622.286	14:30	0.48	20,523.375	0.48	15,946.360	4,577.014	28.70	22.73
		Enphase Energy	20,141.376	14:49	-1.27	20,399.453	-1.27	21,030.482	-631.029	-3.00	22.47
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
	L	Exelon	5,940.887	16:52	1.29	5,865.283	1.29	4,496.973	1,368.310	30.43	22.48
		Deckers Outdoor	43,553.621	14:49	-0.70	43,860.585	-0.70	32,611.614	11,248.971	34.49	22.37
		American Tower	32,618.319	14:27	0.82	32,353.989	0.82	23,601.070	8,752.919	37.09	21.60
		Expeditors Wash	14,137.390	16:53	0.80	14,024.837	0.80	9,748.110	4,276.727	43.87	21.68
		Nike	18,567.902	16:50	-0.55	18,670.223	-0.55	14,268.943	4,401.280	30.85	21.36
		KLA-Tencor	38,985.545	14:31	-0.09	39,021.925	-0.09	32,044.176	6,977.749	21.78	21.30
	L	Marriott	17,812.998	14:33	1.22	17,598.123	1.22	12,408.949	5,189.174	41.82	20.79
		CVS Health	9,914.932	14:28	-0.54	9,968.366	-0.54	7,594.542	2,373.824	31.26	20.73
	L	CoStar	11,430.424	14:31	1.36	11,276.942	1.36	9,432.337	1,844.605	19.56	20.29
		CSX	4,084.893	16:53	0.56	4,062.155	0.56	3,038.782	1,023.373	33.68	20.28
		CenterPoint Energy	3,055.996	16:51	0.41	3,043.490	0.41	2,247.968	795.522	35.39	20.02
	L	Splunk	19,305.638	14:33	0.86	19,140.901	0.86	17,833.326	1,307.575	7.33	19.51
		Landstar System	19,831.001	16:51	0.04	19,823.043	0.04	16,048.022	3,775.020	23.52	19.77
		Union Pacific	27,698.257	16:53	1.39	27,317.508	1.39	21,417.419	5,900.089	27.55	19.34
		General Motors	6,592.901	14:28	0.40	6,566.752	0.40	5,538.487	1,028.266	18.57	19.35
	L	Verisk Analytics	24,309.603	14:33	0.85	24,104.620	0.85	19,572.985	4,531.634	23.15	18.95
		Apple	16,967.256	16:51	0.40	16,898.928	0.40	14,826.007	2,072.921	13.98	19.09
		Berkshire Hathaway	33,142.999	14:27	0.43	32,999.750	0.43	24,171.620	8,828.129	36.52	19.23
		UPS	24,778.803	16:53	6.89	23,181.454	6.89	16,779.364	6,402.091	38.15	19.09
		Norfolk Southern	32,850.815	16:53	0.56	32,666.637	0.56	25,515.007	7,151.630	28.03	18.90
		HP	3,428.331	16:45	-1.55	3,482.334	-1.55	2,595.485	886.849	34.17	18.89
		Texas Instruments	22,627.783	14:34	-0.58	22,760.800	-0.58	17,938.100	4,822.701	26.89	18.56
		Sunnova Energy	4,583.993	14:48	-0.05	4,586.267	-0.05	5,167.110	-580.843	-11.24	17.88
		Kinder Morgan	2,037.467	14:29	0.40	2,029.372	0.40	1,583.018	446.354	28.20	18.34
		Cisco Systems	6,380.869	16:51	1.79	6,268.884	1.79	4,671.250	1,597.633	34.20	17.83
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
		Fastenal	6,405.312	14:32	0.34	6,383.711	0.34	4,992.833	1,390.878	27.86	16.90
		Hannon Armstrong SIC	6,926.014	14:49	-0.11	6,933.972	-0.11	6,949.302	-15.330	-0.22	16.41
		Pfizer	4,921.085	14:30	0.31	4,905.737	0.31	3,867.293	1,038.444	26.85	16.32
		American Water	20,066.908	16:51	0.95	19,878.751	0.95	16,723.346	3,155.405	18.87	16.14
		General Electric	12,370.643	14:28	3.33	11,971.590	3.33	9,120.505	2,851.085	31.26	16.26
	L	Seattle Genetics	20,180.030	14:34	1.13	19,954.923	1.13	18,685.002	1,269.922	6.80	15.66
		Allstate	14,683.104	14:26	0.12	14,666.050	0.12	11,509.554	3,156.496	27.43	15.62
	L	PepsiCo	18,177.944	14:33	0.42	18,101.771	0.42	14,541.770	3,560.002	24.48	15.41
	L	PG & E	1,329.608	16:52	0.30	1,325.629	0.30	1,177.408	148.221	12.59	15.08
		Travelers Companies	18,259.801	16:51	-0.60	18,370.080	-0.60	15,182.861	3,187.220	20.99	15.41
	L	NextEra Energy	9,789.304	16:52	2.15	9,582.956	2.15	9,011.582	571.375	6.34	15.23
	L	Booking	279,488.302	14:27	1.88	274,332.447	1.88	209,384.676	64,947.771	31.02	15.27
		Potlatch	6,396.217	14:40	-0.60	6,434.872	-0.60	5,432.676	1,002.196	18.45	15.04
		FirstEnergy	4,282.714	16:52	0.80	4,248.607	0.80	3,305.042	943.565	28.55	15.17
		Autodesk	35,608.374	14:30	0.45	35,447.502	0.45	30,461.159	4,986.344	16.37	14.66
		Charter Comm	83,429.361	14:31	0.39	83,108.754	0.39	67,653.773	15,454.982	22.84	14.68
		Regeneron	66,729.391	14:33	1.86	65,508.357	1.86	56,868.298	8,640.059	15.19	14.44
		Emerson Electric	11,038.192	14:28	0.56	10,976.800	0.56	8,556.179	2,420.621	28.29	14.47
		Abbott Labs	14,544.401	14:26	1.07	14,390.920	1.07	11,900.641	2,490.279	20.93	14.22
		Expedia	18,541.753	14:31	1.02	18,354.164	1.02	14,107.114	4,247.050	30.11	14.45
		Citigroup	8,123.741	14:28	0.88	8,052.685	0.88	6,282.277	1,770.408	28.18	14.08
		Facebook	36,628.176	14:32	-1.98	37,368.868	-1.98	28,839.759	8,529.110	29.57	14.02
		Ansys	42,927.188	14:25	0.90	42,544.051	0.90	38,161.512	4,382.539	11.48	13.12
		Philip Morris	10,919.954	14:29	-0.51	10,975.663	-0.51	8,437.919	2,537.743	30.08	13.27
		PSEG	7,381.912	16:52	1.56	7,268.222	1.56	6,070.655	1,197.567	19.73	12.13
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
		Visa	26,428.450	16:51	-0.61	26,589.890	-0.61	20,848.943	5,740.947	27.54	12.07
		Duke Energy	11,831.751	16:51	1.20	11,691.912	1.20	9,638.150	2,053.762	21.31	11.71
		Starbucks	13,068.701	14:34	0.21	13,041.416	0.21	10,731.531	2,309.884	21.52	11.71
		Walmart	16,929.056	16:51	-0.77	17,060.368	-0.77	15,166.263	1,894.105	12.49	11.44
	L	Merck (MSD)	9,336.464	16:51	0.57	9,283.951	0.57	8,418.209	865.741	10.28	10.88
		VeriSign	24,956.160	14:33		24,957.297		19,917.390	5,039.907	25.30	10.82
		McDonald´s	26,929.824	16:51	-0.20	26,983.258	-0.20	22,131.125	4,852.133	21.92	10.85
	L	C.H. Robinson	11,125.734	16:52	-0.34	11,163.252	-0.34	10,303.100	860.152	8.35	10.62
		Altria	5,472.483	14:27	0.39	5,451.450	0.39	4,352.780	1,098.671	25.24	10.75
	L	Cognizant	9,009.957	14:32	0.37	8,976.987	0.37	8,302.025	674.962	8.13	10.25
		Take-Two Interactive	20,882.636	14:32	0.38	20,804.190	0.38	21,161.190	-357.000	-1.69	9.96
		Illumina	47,876.127	14:32	0.08	47,838.609	0.08	43,673.027	4,165.582	9.54	10.16
		Edison International	7,008.712	16:52	0.90	6,946.478	0.90	6,161.943	784.535	12.73	9.82
		Lockheed Martin	38,224.161	14:29	-10.66	42,785.075	-10.66	35,634.493	7,150.582	20.07	9.61
		NiSource	2,854.764	16:52	0.56	2,838.847	0.56	2,293.612	545.235	23.77	9.32
		Gilead Sciences	7,730.941	14:32	0.49	7,693.423	0.49	7,070.674	622.750	8.81	9.08
		Electronic Arts	16,319.448	14:32	0.95	16,165.625	0.95	15,176.636	988.989	6.52	8.98
		Walgreens Boots	5,465.093	16:51	-2.34	5,595.837	-2.34	4,960.675	635.162	12.80	9.10
		Procter & Gamble	16,227.018	16:51	1.33	16,013.280	1.33	13,718.102	2,295.178	16.73	8.64
		American Airlines	2,189.675	16:53	0.16	2,186.265	0.16	1,600.653	585.612	36.59	8.77
		AES	2,893.987	16:51	1.13	2,861.585	1.13	2,721.006	140.579	5.17	8.29
		Align Technology	67,346.730	14:30	0.43	67,055.682	0.43	55,962.680	11,093.003	19.82	8.24
		Mastercard	41,282.089	14:29	0.62	41,026.286	0.62	34,148.988	6,877.298	20.14	7.81
	L	Dollar Tree	11,886.322	14:32	-0.45	11,939.756	-0.45	11,034.442	905.315	8.20	7.58
		Medtronic	14,126.931	14:29	0.56	14,047.575	0.56	12,126.786	1,920.789	15.84	7.74
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
	L	Consolidated Edison	8,722.321	16:52	1.11	8,626.821	1.11	7,327.940	1,298.881	17.73	7.61
		Sunrun	6,163.720	14:49	-0.03	6,165.426	-0.03	8,154.719	-1,989.293	-24.39	7.15
		Coca-Cola	6,189.471	16:51	0.39	6,165.426	0.39	5,060.262	1,105.164	21.84	7.46
		Mondelez	6,903.276	14:33	0.63	6,860.073	0.63	5,899.489	960.584	16.28	7.29
		Johnson & Johnson	18,856.675	16:51	1.08	18,654.306	1.08	17,218.169	1,436.137	8.34	7.21
		Amazon.com	387,679.413	14:30	2.70	377,493.898	2.70	341,707.725	35,786.173	10.47	7.10
		Honeywell	25,009.595	16:51	1.12	24,732.190	1.12	20,941.268	3,790.922	18.10	7.03
		Southern	7,255.147	16:52	1.60	7,140.888	1.60	6,329.996	810.893	12.81	6.36
		Dominion Resources	8,772.344	16:52	0.86	8,697.309	0.86	7,630.850	1,066.459	13.98	6.29
		Kirby	6,325.729	16:52	-1.40	6,415.544	-1.40	5,381.845	1,033.699	19.21	5.96
		Comcast	6,166.562	14:32	0.30	6,148.372	0.30	5,079.972	1,068.400	21.03	5.87
		Lam Research	62,942.367	14:32	0.30	62,753.641	0.30	58,897.382	3,856.259	6.55	5.88
		AbbVie	12,357.568	14:26	0.18	12,335.399	0.18	11,462.873	872.526	7.61	5.67
	S	AEP	9,696.647	16:52	0.73	9,626.159	0.73	8,567.590	1,058.569	12.36	5.36
	S	Walt Disney	19,428.537	16:51	-0.65	19,555.870	-0.65	17,831.251	1,724.619	9.67	4.89
		Caterpillar	22,815.372	16:50	-0.76	22,989.318	-0.76	19,433.978	3,555.339	18.29	4.88
	S	Fiserv	12,639.520	14:32	0.06	12,632.130	0.06	11,069.712	1,562.418	14.11	4.07
	S	3M	20,728.586	16:50	-0.04	20,737.113	-0.04	17,675.646	3,061.466	17.32	3.83
		Paccar	9,632.980	14:33	-2.87	9,917.206	-2.87	10,159.425	-242.219	-2.38	3.64
		Dow	6,713.413	16:51	0.58	6,674.758	0.58	5,936.835	737.924	12.43	3.78
	S	PayPal	27,796.144	14:33	-0.97	28,067.864	-0.97	25,700.695	2,367.169	9.21	3.79
	S	Stericycle	7,768.459	14:38	-0.15	7,785.513	-0.22	7,160.924	624.588	8.72	3.49
	S	DuPont	8,250.506	14:28	0.89	8,177.744	0.89	8,438.957	-261.213	-3.10	3.51
	S	Kraft Heinz	4,155.381	14:33	0.91	4,117.863	0.91	3,501.104	616.759	17.62	3.24
	S	Skyworks Solutions	18,843.260	14:34	0.34	18,779.366	0.34	17,187.048	1,592.318	9.26	3.22
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
	S	Sirius XM	694.079	14:33	1.08	686.689	1.08	628.643	58.047	9.23	2.76
		United Airlines	5,292.284	16:53	-0.21	5,303.653	-0.21	4,188.876	1,114.777	26.61	2.88
	S	Herman Miller	4,421.416	14:40	-0.13	4,427.101	-0.13	3,669.157	757.944	20.66	2.49
	S	Xcel Energy	7,338.710	14:34	-0.17	7,351.216	-0.17	6,898.471	452.744	6.56	1.84
		Ross Stores	12,912.946	14:34	0.41	12,860.648	0.41	11,778.232	1,082.416	9.19	1.88
		Boeing	23,691.924	16:51	-2.10	24,201.257	-2.10	21,095.836	3,105.421	14.72	1.85
	S	IBM	14,434.122	16:51	-0.53	14,511.431	-0.53	12,301.063	2,210.368	17.97	1.77
	S	Western Digital	6,478.074	14:33	0.26	6,461.020	0.26	5,319.603	1,141.417	21.46	1.25
		Biogen	30,754.366	14:30	0.21	30,689.563	0.21	28,583.530	2,106.033	7.37	0.80
	S	Sprouts	2,501.187	14:49	-0.77	2,520.514	-0.77	2,310.210	210.304	9.10	0.25
	S	Cerner	8,160.691	14:31	0.21	8,143.637	0.21	8,350.781	-207.144	-2.48	-0.09
	S	Qualcomm	15,057.145	14:34	0.39	14,999.163	0.39	17,054.265	-2,055.103	-12.05	-0.60
	S	Delta Air Lines	4,489.062	16:53	-0.06	4,491.904	-0.06	4,035.346	456.558	11.31	-1.01
	S	Alaska Air Group	6,150.646	16:53	0.30	6,132.455	0.30	5,487.656	644.799	11.75	-0.90
	S	Colgate-Palmolive	8,583.618	14:28	0.48	8,542.690	0.48	8,154.719	387.971	4.76	-1.47
	S	Monster Beverage	9,667.087	14:33	0.77	9,593.188	0.77	9,176.523	416.666	4.54	-1.80
		Activision Blizzard	9,296.457	14:30	0.71	9,230.516	0.71	9,688.980	-458.464	-4.73	-2.24
	S	Gaia	1,117.314	14:34	-0.63	1,124.397	-0.63	1,004.168	120.229	11.97	-2.18
	S	Verizon	6,031.737	16:51	0.90	5,977.837	0.90	6,060.281	-82.444	-1.36	-2.47
	S	BioMarin	8,367.607	14:31	0.12	8,357.375	0.12	9,229.428	-872.053	-9.45	-2.57
		Southwest Airlines	5,381.531	16:53	-0.31	5,398.016	-0.31	4,732.455	665.561	14.06	-2.96
		Ormat Technologies	8,101.003	14:32	1.65	7,969.691	1.65	11,205.607	-3,235.916	-28.88	-3.48
	S	Steelcase	1,418.855	14:38	0.16	1,416.581	0.16	1,396.292	20.289	1.45	-3.63
	S	Bristol-Myers	6,593.026	14:27	0.31	6,572.437	0.31	6,725.231	-152.794	-2.27	-3.93
		Micron Technology	7,888.402	14:33	0.91	7,817.346	0.91	8,431.695	-614.349	-7.29	-4.36
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ39	∅-RS
		Intel	5,455.998	16:51	-2.87	5,617.438	-2.87	5,751.146	-133.708	-2.32	-4.62
		JetBlue Airways	1,651.352	16:53	-1.46	1,675.795	-1.46	1,513.514	162.281	10.72	-4.79
	S	Xerox	2,163.527	14:50	-7.49	2,336.336	-7.40	2,152.530	183.805	8.54	-5.57
	S	AT&T	2,918.544	14:27	0.12	2,915.020	0.12	3,019.767	-104.747	-3.47	-6.20
	S	Amgen	23,852.227	16:50	1.05	23,605.519	1.05	26,670.630	-3,065.111	-11.49	-6.46
		Vertex	21,150.377	14:34	0.56	21,031.571	0.56	25,032.632	-4,001.062	-15.98	-6.70
	S	T-Mobile US	13,359.748	14:34	1.36	13,180.118	1.36	13,599.843	-419.725	-3.09	-6.90
		LTC Properties	3,821.131	14:49	0.39	3,806.352	0.39	4,160.867	-354.516	-8.52	-7.88
	S	FedEx	27,104.907	16:53	1.28	26,762.699	1.28	26,295.104	467.595	1.78	-8.50
	S	Encompass Health	7,760.501	14:49	-0.18	7,774.143	-0.18	8,890.210	-1,116.067	-12.55	-9.43
	S	Incyte	7,613.840	14:32	0.33	7,588.828	0.33	10,425.509	-2,836.681	-27.21	-13.15
	S	Citrix Systems	11,101.859	14:32	-0.94	11,207.591	-0.94	13,654.823	-2,447.232	-17.92	-13.49
		Array Tech	2,075.985	14:50	0.33	2,069.164	0.33	5,016.693	-2,947.529	-58.75	-18.76
	S	Beyond Meat	10,922.228	14:50	0.07	10,914.270	0.07	16,466.080	-5,551.810	-33.72	-23.12
		Shoals Technologies	3,014.499	14:50	1.94	2,957.085	1.94				-na-
USA - 213 out of 214 instruments rated - 25/10/21 / 25/01/21 - 185 did rise, Market-Ratio(39) in JPY = 86.85 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

2/01/17	scale up chart	25/10/21

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	26/10/21	540		Tesla Motors	100	1	16,250.603	122,874.214		106,623.612	656	124,454	293
accum	25/02/08	26/10/21	4992	days out of 5776 invested (86%)							1,145		124,454	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	26/10/21	540	16,250.60	122,874.21		106,623.61	656.12	656.12
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53	31.85
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14	14.95
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06	-30.06
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36

Annotations

5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning