| |
| |
Auswertung - Portuguese Stock Index 20 in Pfund Sterling - 15.08.22 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.08.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
PSI 20 |
5.274,018 |
Fre |
-0,10 |
5.215,918 |
1,11 |
5.361,434 |
-145,516 |
-2,71 |
|
8,15 |
| |  |
 |
 |
 |
L |
 |
EDP Renováveis |
21,951 |
Fre |
0,35 |
22,019 |
-0,31 |
19,538 |
2,481 |
12,70 |
|
19,56 |
| |  |
 |
 |
 |
|
 |
The Navigator |
3,491 |
Fre |
|
3,432 |
1,72 |
3,557 |
-0,125 |
-3,50 |
|
18,32 |
| |  |
 |
 |
 |
L |
 |
Semapa |
12,344 |
Fre |
0,83 |
12,260 |
0,69 |
13,184 |
-0,925 |
-7,01 |
|
16,65 |
| |  |
 |
 |
 |
L |
 |
Jerónimo Martins |
19,366 |
Fre |
-0,09 |
19,114 |
1,32 |
16,497 |
2,616 |
15,86 |
|
14,66 |
| |  |
 |
 |
 |
L |
 |
Energias de Portugal |
4,318 |
Fre |
0,31 |
4,249 |
1,63 |
4,017 |
0,231 |
5,76 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Ibersol |
5,136 |
Fre |
0,99 |
5,069 |
1,33 |
5,195 |
-0,126 |
-2,43 |
|
7,10 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
9,094 |
Fre |
0,19 |
8,765 |
3,75 |
10,463 |
-1,698 |
-16,23 |
|
5,25 |
| |  |
 |
 |
 |
|
 |
Redes Energéticas |
2,328 |
Fre |
0,36 |
2,311 |
0,73 |
2,483 |
-0,171 |
-6,90 |
|
3,03 |
| |  |
 |
 |
 |
|
 |
NOS |
3,164 |
Fre |
0,86 |
3,129 |
1,13 |
3,383 |
-0,254 |
-7,51 |
|
2,93 |
| |  |
 |
 |
 |
|
 |
Sonae |
0,887 |
Fre |
-0,47 |
0,870 |
1,94 |
0,935 |
-0,065 |
-6,99 |
|
2,75 |
| |  |
 |
 |
 |
S |
 |
Banco Comercial |
0,124 |
Fre |
-1,66 |
0,127 |
-1,66 |
0,165 |
-0,039 |
-23,41 |
|
-1,93 |
| |  |
 |
 |
 |
L |
 |
Corticeira Amorim |
8,774 |
Fre |
-0,95 |
8,841 |
-0,76 |
8,892 |
-0,051 |
-0,57 |
|
-2,11 |
| |  |
 |
 |
 |
S |
 |
Altri |
5,006 |
Fre |
1,45 |
4,724 |
5,97 |
5,072 |
-0,348 |
-6,86 |
|
-2,46 |
| |  |
 |
 |
 |
S |
 |
Mota-Engil |
1,027 |
Fre |
-0,65 |
1,031 |
-0,33 |
1,216 |
-0,186 |
-15,26 |
|
-5,53 |
| |  |
 |
 |
 |
S |
 |
Novabase |
3,915 |
Fre |
-0,43 |
3,924 |
-0,21 |
4,446 |
-0,522 |
-11,74 |
|
-5,68 |
| |  |
 |
 |
 |
L |
 |
Pharol |
0,066 |
Fre |
|
0,066 |
-0,13 |
0,071 |
-0,005 |
-7,09 |
|
-7,03 |
| |  |
 |
 |
 |
|
 |
CTT-Correios |
2,766 |
Fre |
-0,90 |
2,850 |
-2,95 |
3,249 |
-0,399 |
-12,28 |
|
-17,95 |
PSI 20 - 17 von 17 Wertpapieren bewertet - 15.08.22 / 30.05.22 - 3 davon sind besser, Markt-Kennzahl(11) in GBP = 17,65 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Portuguese Stock Index 20 in Pfund Sterling * A11 - 65/65 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
22.05.06 |
140 |
|
- cash - |
short |
22.05.06 |
7.08.06 |
77 |
 |
 |
 |
Impresa |
100 |
6.567 |
|
1,523 |
1,467 |
1,580 |
0,057 |
4 |
10.377 |
19 |
|
long |
7.08.06 |
14.08.06 |
7 |
 |
 |
 |
Altri |
100 |
10.946 |
|
0,948 |
0,956 |
|
0,008 |
1 |
10.463 |
54 |
|
short |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Impresa |
100 |
6.685 |
|
1,565 |
1,582 |
1,548 |
-0,017 |
-1 |
10.352 |
-43 |
|
long |
21.08.06 |
13.08.07 |
357 |
 |
 |
 |
Altri |
100 |
9.957 |
|
1,040 |
2,139 |
|
1,099 |
106 |
21.296 |
109 |
|
short |
13.08.07 |
12.05.08 |
273 |
 |
 |
 |
Pharol |
100 |
3.223 |
|
6,606 |
6,244 |
6,988 |
0,382 |
6 |
22.528 |
8 |
|
long |
12.05.08 |
19.05.08 |
7 |
 |
 |
 |
Galp Energia |
100 |
1.710 |
|
13,170 |
13,272 |
|
0,103 |
1 |
22.703 |
50 |
|
short |
19.05.08 |
12.01.09 |
238 |
 |
 |
 |
Banco Comercial |
100 |
3.569 |
|
6,360 |
3,512 |
11,518 |
5,158 |
81 |
41.111 |
149 |
|
long |
12.01.09 |
19.01.09 |
7 |
 |
 |
 |
Redes Energéticas |
100 |
15.895 |
|
2,586 |
2,504 |
|
-0,082 |
-3 |
39.806 |
-81 |
|
short |
19.01.09 |
9.02.09 |
21 |
 |
 |
 |
Banco Comercial |
100 |
12.139 |
|
3,279 |
3,074 |
3,498 |
0,219 |
7 |
42.464 |
208 |
|
long |
9.02.09 |
16.02.09 |
7 |
 |
 |
 |
Redes Energéticas |
100 |
15.501 |
|
2,739 |
2,762 |
|
0,022 |
1 |
42.807 |
52 |
|
short |
16.02.09 |
13.04.09 |
56 |
 |
 |
 |
Banco Comercial |
100 |
13.204 |
|
3,242 |
2,750 |
3,822 |
0,580 |
18 |
50.465 |
192 |
|
long |
13.04.09 |
20.04.09 |
7 |
 |
 |
 |
Redes Energéticas |
100 |
17.551 |
|
2,875 |
2,808 |
|
-0,067 |
-2 |
49.284 |
-71 |
|
short |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Banco Comercial |
100 |
16.093 |
|
3,062 |
2,959 |
3,170 |
0,107 |
3 |
51.008 |
501 |
|
long |
27.04.09 |
6.07.09 |
70 |
 |
 |
 |
Redes Energéticas |
100 |
17.956 |
|
2,841 |
2,538 |
|
-0,303 |
-11 |
45.568 |
-44 |
|
short |
6.07.09 |
24.08.09 |
49 |
 |
 |
 |
Banco Comercial |
100 |
15.918 |
|
2,863 |
3,776 |
1,949 |
-0,914 |
-32 |
31.021 |
-94 |
|
long |
24.08.09 |
7.12.09 |
105 |
 |
 |
 |
Impresa |
100 |
25.352 |
|
1,224 |
1,795 |
|
0,572 |
47 |
45.517 |
279 |
|
short |
7.12.09 |
11.01.10 |
35 |
 |
 |
 |
Redes Energéticas |
100 |
16.998 |
|
2,678 |
2,731 |
2,625 |
-0,053 |
-2 |
44.614 |
-19 |
|
long |
11.01.10 |
25.01.10 |
14 |
 |
 |
 |
Impresa |
100 |
27.727 |
|
1,609 |
1,387 |
|
-0,222 |
-14 |
38.460 |
-98 |
|
short |
25.01.10 |
12.04.10 |
77 |
 |
 |
 |
EDP Renováveis |
100 |
6.862 |
|
5,605 |
5,233 |
6,002 |
0,398 |
7 |
41.188 |
38 |
|
long |
12.04.10 |
19.04.10 |
7 |
 |
 |
 |
Altri |
100 |
19.121 |
|
2,154 |
2,151 |
|
-0,003 |
0 |
41.123 |
-8 |
|
short |
19.04.10 |
26.04.10 |
7 |
 |
 |
 |
EDP Renováveis |
100 |
8.223 |
|
5,001 |
4,454 |
5,615 |
0,614 |
12 |
46.168 |
41.651 |
|
long |
26.04.10 |
3.05.10 |
7 |
 |
 |
 |
Altri |
100 |
22.410 |
|
2,060 |
1,997 |
|
-0,063 |
-3 |
44.755 |
-80 |
|
short |
3.05.10 |
2.08.10 |
91 |
 |
 |
 |
Mota-Engil |
100 |
19.119 |
|
2,341 |
1,839 |
2,980 |
0,639 |
27 |
56.977 |
163 |
|
long |
2.08.10 |
16.08.10 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
7.969 |
|
7,149 |
7,262 |
|
0,113 |
2 |
57.877 |
50 |
|
short |
16.08.10 |
23.08.10 |
7 |
 |
 |
 |
Mota-Engil |
100 |
32.832 |
|
1,763 |
1,800 |
1,725 |
-0,037 |
-2 |
56.646 |
-67 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
23.08.10 |
30.08.10 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
7.984 |
|
7,095 |
7,123 |
|
0,028 |
0 |
56.869 |
23 |
|
short |
30.08.10 |
13.09.10 |
14 |
 |
 |
 |
Mota-Engil |
100 |
31.739 |
|
1,792 |
1,875 |
1,709 |
-0,083 |
-5 |
54.233 |
-71 |
|
long |
13.09.10 |
27.09.10 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
7.299 |
|
7,430 |
8,459 |
|
1,030 |
14 |
61.748 |
2.847 |
|
short |
27.09.10 |
4.10.10 |
7 |
 |
 |
 |
EDP Renováveis |
100 |
17.683 |
|
3,492 |
3,551 |
3,433 |
-0,059 |
-2 |
60.705 |
-59 |
|
long |
4.10.10 |
11.10.10 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
7.191 |
|
8,441 |
8,655 |
|
0,214 |
3 |
62.245 |
269 |
|
short |
11.10.10 |
1.11.10 |
21 |
 |
 |
 |
EDP Renováveis |
100 |
17.416 |
|
3,574 |
3,611 |
3,537 |
-0,037 |
-1 |
61.605 |
-16 |
|
long |
1.11.10 |
8.11.10 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
6.274 |
|
9,818 |
9,710 |
|
-0,107 |
-1 |
60.931 |
-44 |
|
short |
8.11.10 |
14.02.11 |
98 |
 |
 |
 |
Mota-Engil |
100 |
34.791 |
|
1,751 |
1,752 |
1,751 |
-0,000 |
0 |
60.919 |
0 |
|
long |
14.02.11 |
21.02.11 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
6.011 |
|
10,133 |
9,690 |
|
-0,443 |
-4 |
58.254 |
-90 |
|
short |
21.02.11 |
28.03.11 |
35 |
 |
 |
 |
Impresa |
100 |
69.834 |
|
0,834 |
0,887 |
0,782 |
-0,053 |
-6 |
54.583 |
-49 |
|
long |
28.03.11 |
11.04.11 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
5.506 |
|
9,913 |
10,007 |
|
0,094 |
1 |
55.102 |
28 |
|
short |
11.04.11 |
6.02.12 |
301 |
 |
 |
 |
Teixeira Duarte |
100 |
102.183 |
|
0,539 |
0,158 |
1,840 |
1,301 |
241 |
188.007 |
343 |
|
long |
6.02.12 |
20.02.12 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
17.603 |
|
10,680 |
10,770 |
|
0,090 |
1 |
189.591 |
24 |
|
short |
20.02.12 |
27.02.12 |
7 |
 |
 |
 |
Pharol |
100 |
54.360 |
|
3,488 |
3,380 |
3,599 |
0,111 |
3 |
195.637 |
414 |
|
long |
27.02.12 |
12.03.12 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
17.015 |
|
11,498 |
12,022 |
|
0,524 |
5 |
204.558 |
220 |
|
short |
12.03.12 |
26.03.12 |
14 |
 |
 |
 |
Pharol |
100 |
62.030 |
|
3,298 |
3,363 |
3,233 |
-0,065 |
-2 |
200.524 |
-41 |
|
long |
26.03.12 |
2.04.12 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
16.096 |
|
12,458 |
12,842 |
|
0,384 |
3 |
206.703 |
387 |
|
short |
2.04.12 |
20.08.12 |
140 |
 |
 |
 |
Banco Comercial |
100 |
376.864 |
|
0,548 |
0,355 |
0,847 |
0,299 |
54 |
319.204 |
210 |
|
long |
20.08.12 |
19.11.12 |
91 |
 |
 |
 |
Banco BPI |
100 |
700.371 |
|
0,456 |
0,647 |
|
0,192 |
42 |
453.460 |
309 |
|
short |
19.11.12 |
17.12.12 |
28 |
 |
 |
 |
Impresa |
100 |
1.948.964 |
|
0,233 |
0,244 |
0,221 |
-0,011 |
-5 |
431.111 |
-48 |
|
long |
17.12.12 |
1.04.13 |
105 |
 |
 |
 |
Banco BPI |
100 |
590.507 |
|
0,730 |
0,809 |
|
0,079 |
11 |
477.615 |
43 |
|
short |
1.04.13 |
17.06.13 |
77 |
 |
 |
 |
Banif |
100 |
4.840.143 |
|
0,099 |
0,085 |
0,115 |
0,016 |
16 |
554.680 |
103 |
|
long |
17.06.13 |
24.06.13 |
7 |
 |
 |
 |
Teixeira Duarte |
100 |
1.208.880 |
|
0,459 |
0,485 |
|
0,026 |
6 |
586.323 |
1.704 |
|
short |
24.06.13 |
26.08.13 |
63 |
 |
 |
 |
Banif |
100 |
7.031.245 |
|
0,083 |
0,010 |
0,675 |
0,592 |
710 |
4.746.793 |
> 999.999 |
|
long |
26.08.13 |
2.09.13 |
7 |
 |
 |
 |
Teixeira Duarte |
100 |
8.254.417 |
|
0,575 |
0,549 |
|
-0,026 |
-5 |
4.530.520 |
-91 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
2.09.13 |
9.09.13 |
7 |
 |
 |
 |
Banif |
100 |
487.761.028 |
|
0,009 |
0,009 |
0,009 |
0,000 |
0 |
4.536.178 |
7 |
|
long |
9.09.13 |
16.09.13 |
7 |
 |
 |
 |
Impresa |
100 |
7.898.235 |
|
0,574 |
0,562 |
|
-0,012 |
-2 |
4.439.306 |
-68 |
|
short |
16.09.13 |
23.09.13 |
7 |
 |
 |
 |
Banif |
100 |
481.074.319 |
|
0,009 |
0,009 |
0,009 |
-0,000 |
0 |
4.425.884 |
-15 |
|
long |
23.09.13 |
9.12.13 |
77 |
 |
 |
 |
Teixeira Duarte |
100 |
7.993.663 |
|
0,554 |
0,769 |
|
0,216 |
39 |
6.150.293 |
376 |
|
short |
9.12.13 |
23.12.13 |
14 |
 |
 |
 |
Banif |
100 |
817.130.044 |
|
0,008 |
0,008 |
0,008 |
-0,000 |
0 |
6.128.475 |
-9 |
|
long |
23.12.13 |
12.05.14 |
140 |
 |
 |
 |
Impresa |
100 |
6.714.982 |
|
0,913 |
1,435 |
|
0,522 |
57 |
9.633.584 |
225 |
|
short |
12.05.14 |
29.09.14 |
140 |
 |
 |
 |
Banif |
100 |
1181.165.335 |
|
0,008 |
0,005 |
0,012 |
0,004 |
50 |
14.410.217 |
186 |
|
long |
29.09.14 |
6.10.14 |
7 |
 |
 |
 |
Banco BPI |
100 |
10.842.973 |
|
1,329 |
1,226 |
|
-0,103 |
-8 |
13.296.758 |
-98 |
|
short |
6.10.14 |
23.02.15 |
140 |
 |
 |
 |
Pharol |
100 |
10.364.019 |
|
1,283 |
0,511 |
3,219 |
1,936 |
151 |
33.363.851 |
1.001 |
|
long |
23.02.15 |
25.05.15 |
91 |
 |
 |
 |
Altri |
100 |
15.039.557 |
|
2,218 |
2,896 |
|
0,677 |
31 |
43.552.718 |
191 |
|
short |
25.05.15 |
23.11.15 |
182 |
 |
 |
 |
Pharol |
100 |
120.345.949 |
|
0,362 |
0,259 |
0,505 |
0,143 |
40 |
60.810.808 |
95 |
|
long |
23.11.15 |
7.12.15 |
14 |
 |
 |
 |
Altri |
100 |
16.952.369 |
|
3,587 |
3,606 |
|
0,019 |
1 |
61.134.666 |
15 |
|
short |
7.12.15 |
25.04.16 |
140 |
 |
 |
 |
Pharol |
100 |
301.054.848 |
|
0,203 |
0,110 |
0,376 |
0,173 |
85 |
113Mio |
398 |
|
long |
25.04.16 |
16.05.16 |
21 |
 |
 |
 |
Sonae Capital |
100 |
203.411.964 |
|
0,556 |
0,494 |
|
-0,062 |
-11 |
101Mio |
-87 |
|
short |
16.05.16 |
15.08.16 |
91 |
 |
 |
 |
Pharol |
100 |
969.288.832 |
|
0,104 |
0,156 |
0,051 |
-0,053 |
-51 |
49.627.588 |
-94 |
|
long |
15.08.16 |
19.09.16 |
35 |
 |
 |
 |
Corticeira Amorim |
100 |
6.614.395 |
|
7,503 |
7,288 |
|
-0,215 |
-3 |
48.204.734 |
-26 |
|
short |
19.09.16 |
26.09.16 |
7 |
 |
 |
 |
Banco Comercial |
100 |
277.171.552 |
|
0,174 |
0,173 |
0,175 |
0,001 |
1 |
48.588.173 |
51 |
|
long |
26.09.16 |
3.10.16 |
7 |
 |
 |
 |
Corticeira Amorim |
100 |
6.467.600 |
|
7,513 |
7,598 |
|
0,085 |
1 |
49.138.884 |
80 |
|
short |
3.10.16 |
20.02.17 |
140 |
 |
 |
 |
Banco Comercial |
100 |
280.962.650 |
|
0,175 |
0,131 |
0,233 |
0,058 |
33 |
65.380.009 |
111 |
|
long |
20.02.17 |
27.02.17 |
7 |
 |
 |
 |
Pharol |
100 |
219.842.326 |
|
0,297 |
0,294 |
|
-0,004 |
-1 |
64.537.023 |
-49 |
|
short |
27.02.17 |
27.03.17 |
28 |
 |
 |
 |
Banco Comercial |
100 |
519.490.429 |
|
0,124 |
0,156 |
0,093 |
-0,031 |
-25 |
48.208.712 |
-98 |
|
long |
27.03.17 |
24.07.17 |
119 |
 |
 |
 |
Pharol |
100 |
146.698.694 |
|
0,329 |
0,290 |
|
-0,038 |
-12 |
42.609.003 |
-32 |
|
short |
24.07.17 |
16.10.17 |
84 |
 |
 |
 |
CTT-Correios |
100 |
8.748.087 |
|
4,871 |
4,488 |
5,286 |
0,415 |
9 |
46.238.015 |
43 |
|
long |
16.10.17 |
13.11.17 |
28 |
 |
 |
 |
Pharol |
100 |
107.538.621 |
|
0,430 |
0,325 |
|
-0,105 |
-24 |
34.967.324 |
-97 |
|
short |
13.11.17 |
27.11.17 |
14 |
 |
 |
 |
CTT-Correios |
100 |
12.133.414 |
|
2,882 |
2,719 |
3,054 |
0,172 |
6 |
37.056.662 |
354 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
27.11.17 |
4.12.17 |
7 |
 |
 |
 |
Mota-Engil |
100 |
12.192.225 |
|
3,039 |
3,079 |
|
0,040 |
1 |
37.540.465 |
97 |
|
short |
4.12.17 |
22.01.18 |
49 |
 |
 |
 |
CTT-Correios |
100 |
13.442.216 |
|
2,793 |
3,084 |
2,501 |
-0,291 |
-10 |
33.624.361 |
-56 |
|
long |
22.01.18 |
29.01.18 |
7 |
 |
 |
 |
Mota-Engil |
100 |
9.494.829 |
|
3,541 |
3,546 |
|
0,004 |
0 |
33.666.761 |
7 |
|
short |
29.01.18 |
21.05.18 |
112 |
 |
 |
 |
Pharol |
100 |
162.136.279 |
|
0,208 |
0,237 |
0,178 |
-0,029 |
-14 |
28.892.685 |
-39 |
|
long |
21.05.18 |
28.05.18 |
7 |
 |
 |
 |
Altri |
100 |
4.255.888 |
|
6,789 |
6,508 |
|
-0,281 |
-4 |
27.696.783 |
-89 |
|
short |
28.05.18 |
4.02.19 |
252 |
 |
 |
 |
CTT-Correios |
100 |
11.172.082 |
|
2,479 |
2,727 |
2,231 |
-0,248 |
-10 |
24.928.268 |
-14 |
|
long |
4.02.19 |
29.04.19 |
84 |
 |
 |
 |
NOS |
100 |
5.058.774 |
|
4,928 |
5,164 |
|
0,237 |
5 |
26.124.789 |
23 |
|
short |
29.04.19 |
21.10.19 |
175 |
 |
 |
 |
Pharol |
100 |
190.101.752 |
|
0,137 |
0,088 |
0,215 |
0,077 |
56 |
40.833.856 |
154 |
|
long |
21.10.19 |
25.11.19 |
35 |
 |
 |
 |
EDP Renováveis |
100 |
4.833.927 |
|
8,447 |
8,571 |
|
0,124 |
1 |
41.431.341 |
16 |
|
short |
25.11.19 |
16.12.19 |
21 |
 |
 |
 |
Pharol |
100 |
439.607.217 |
|
0,094 |
0,085 |
0,104 |
0,010 |
10 |
45.675.190 |
445 |
|
long |
16.12.19 |
20.01.20 |
35 |
 |
 |
 |
CTT-Correios |
100 |
16.612.033 |
|
2,750 |
2,664 |
|
-0,086 |
-3 |
44.253.173 |
-28 |
|
short |
20.01.20 |
1.06.20 |
133 |
 |
 |
 |
Pharol |
100 |
510.087.159 |
|
0,087 |
0,075 |
0,100 |
0,013 |
15 |
51.059.725 |
48 |
|
long |
1.06.20 |
27.07.20 |
56 |
 |
 |
 |
EDP Renováveis |
100 |
4.711.340 |
|
10,838 |
12,806 |
|
1,968 |
18 |
60.332.806 |
197 |
|
short |
27.07.20 |
30.11.20 |
126 |
 |
 |
 |
Banco Comercial |
100 |
654.638.215 |
|
0,092 |
0,106 |
0,078 |
-0,014 |
-15 |
51.258.172 |
-38 |
|
long |
30.11.20 |
22.02.21 |
84 |
 |
 |
 |
EDP Renováveis |
100 |
3.224.397 |
|
15,897 |
16,602 |
|
0,705 |
4 |
53.532.210 |
21 |
|
short |
22.02.21 |
12.04.21 |
49 |
 |
 |
 |
NOS |
100 |
22.421.462 |
|
2,388 |
2,634 |
2,141 |
-0,246 |
-10 |
48.013.320 |
-56 |
|
long |
12.04.21 |
26.04.21 |
14 |
 |
 |
 |
CTT-Correios |
100 |
15.846.945 |
|
3,030 |
3,259 |
|
0,229 |
8 |
51.649.528 |
571 |
|
short |
26.04.21 |
3.05.21 |
7 |
 |
 |
 |
Corticeira Amorim |
100 |
5.940.621 |
|
8,694 |
8,931 |
8,457 |
-0,237 |
-3 |
50.242.213 |
-76 |
|
long |
3.05.21 |
31.05.21 |
28 |
 |
 |
 |
CTT-Correios |
100 |
14.933.542 |
|
3,364 |
3,674 |
|
0,310 |
9 |
54.870.838 |
215 |
|
short |
31.05.21 |
6.09.21 |
98 |
 |
 |
 |
NOS |
100 |
21.807.874 |
|
2,516 |
3,090 |
1,942 |
-0,574 |
-23 |
42.350.893 |
-62 |
|
long |
6.09.21 |
13.09.21 |
7 |
 |
 |
 |
CTT-Correios |
100 |
10.525.750 |
|
4,024 |
4,027 |
|
0,004 |
0 |
42.388.291 |
5 |
|
short |
13.09.21 |
27.09.21 |
14 |
 |
 |
 |
Pharol |
100 |
518.596.469 |
|
0,082 |
0,079 |
0,085 |
0,003 |
4 |
44.028.840 |
169 |
|
long |
27.09.21 |
22.11.21 |
56 |
 |
 |
 |
CTT-Correios |
100 |
10.827.338 |
|
4,066 |
3,651 |
|
-0,416 |
-10 |
39.529.654 |
-50 |
|
short |
22.11.21 |
28.03.22 |
126 |
 |
 |
 |
Pharol |
100 |
529.201.362 |
|
0,075 |
0,067 |
0,083 |
0,008 |
11 |
43.976.633 |
36 |
|
long |
28.03.22 |
13.06.22 |
77 |
 |
 |
 |
Galp Energia |
100 |
4.636.940 |
|
9,484 |
10,636 |
|
1,152 |
12 |
49.319.288 |
72 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.06.22 |
19.08.22 |
67 |
 |
 |
 |
CTT-Correios |
100 |
17.430.679 |
|
2,829 |
2,766 |
2,894 |
0,065 |
2 |
50.449.615 |
13 |
|
kum | 22.05.06 |
19.08.22 | 5934 |
Tage von 6074 investiert (98%) |
504.396 |
50.449.615 |
69 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Banif | short | 1.04.13 | 17.06.13 | 77 | 0,10 | 0,08 | 0,11 | 0,02 | 16,14 | | | |
| short | 24.06.13 | 26.08.13 | 63 | 0,08 | 0,01 | 0,68 | 0,59 | 709,59 | | | |
| short | 2.09.13 | 9.09.13 | 7 | 0,01 | 0,01 | 0,01 | 0,00 | 0,12 | | | |
| short | 16.09.13 | 23.09.13 | 7 | 0,01 | 0,01 | 0,01 | -0,00 | -0,30 | | | |
| short | 9.12.13 | 23.12.13 | 14 | 0,01 | 0,01 | 0,01 | -0,00 | -0,35 | | | |
| short | 12.05.14 | 29.09.14 | 140 | 0,01 | 0,01 | 0,01 | 0,00 | 49,58 | | | 1.298,93 |
Teixeira Duarte | short | 11.04.11 | 6.02.12 | 301 | 0,54 | 0,16 | 1,84 | 1,30 | 241,20 | | | |
| long | 17.06.13 | 24.06.13 | 7 | 0,46 | 0,49 | | 0,03 | 5,70 | | | |
| long | 26.08.13 | 2.09.13 | 7 | 0,58 | 0,55 | | -0,03 | -4,56 | | | |
| long | 23.09.13 | 9.12.13 | 77 | 0,55 | 0,77 | | 0,22 | 38,96 | | | 378,35 |
Pharol | short | 13.08.07 | 12.05.08 | 273 | 6,61 | 6,24 | 6,99 | 0,38 | 5,79 | | | |
| short | 20.02.12 | 27.02.12 | 7 | 3,49 | 3,38 | 3,60 | 0,11 | 3,19 | | | |
| short | 12.03.12 | 26.03.12 | 14 | 3,30 | 3,36 | 3,23 | -0,07 | -1,97 | | | |
| short | 6.10.14 | 23.02.15 | 140 | 1,28 | 0,51 | 3,22 | 1,94 | 150,92 | | | |
| short | 25.05.15 | 23.11.15 | 182 | 0,36 | 0,26 | 0,51 | 0,14 | 39,63 | | | |
| short | 7.12.15 | 25.04.16 | 140 | 0,20 | 0,11 | 0,38 | 0,17 | 85,11 | | | |
| short | 16.05.16 | 15.08.16 | 91 | 0,10 | 0,16 | 0,05 | -0,05 | -50,66 | | | |
| long | 20.02.17 | 27.02.17 | 7 | 0,30 | 0,29 | | -0,00 | -1,29 | | | |
| long | 27.03.17 | 24.07.17 | 119 | 0,33 | 0,29 | | -0,04 | -11,62 | | | |
| long | 16.10.17 | 13.11.17 | 28 | 0,43 | 0,33 | | -0,10 | -24,38 | | | |
| short | 29.01.18 | 21.05.18 | 112 | 0,21 | 0,24 | 0,18 | -0,03 | -14,18 | | | |
| short | 29.04.19 | 21.10.19 | 175 | 0,14 | 0,09 | 0,21 | 0,08 | 56,30 | | | |
| short | 25.11.19 | 16.12.19 | 21 | 0,09 | 0,09 | 0,10 | 0,01 | 10,24 | | | |
| short | 20.01.20 | 1.06.20 | 133 | 0,09 | 0,08 | 0,10 | 0,01 | 15,38 | | | |
| short | 13.09.21 | 27.09.21 | 14 | 0,08 | 0,08 | 0,08 | 0,00 | 3,87 | | | |
| short | 22.11.21 | 28.03.22 | 126 | 0,07 | 0,07 | 0,08 | 0,01 | 11,25 | | | 345,45 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Altri | long | 7.08.06 | 14.08.06 | 7 | 0,95 | 0,96 | | 0,01 | 0,83 | | | |
| long | 21.08.06 | 13.08.07 | 357 | 1,04 | 2,14 | | 1,10 | 105,72 | | | |
| long | 12.04.10 | 19.04.10 | 7 | 2,15 | 2,15 | | -0,00 | -0,16 | | | |
| long | 26.04.10 | 3.05.10 | 7 | 2,06 | 2,00 | | -0,06 | -3,06 | | | |
| long | 23.02.15 | 25.05.15 | 91 | 2,22 | 2,90 | | 0,68 | 30,54 | | | |
| long | 23.11.15 | 7.12.15 | 14 | 3,59 | 3,61 | | 0,02 | 0,53 | | | |
| long | 21.05.18 | 28.05.18 | 7 | 6,79 | 6,51 | | -0,28 | -4,14 | | | 152,56 |
Banco Comercial | short | 19.05.08 | 12.01.09 | 238 | 6,36 | 3,51 | 11,52 | 5,16 | 81,10 | | | |
| short | 19.01.09 | 9.02.09 | 21 | 3,28 | 3,07 | 3,50 | 0,22 | 6,68 | | | |
| short | 16.02.09 | 13.04.09 | 56 | 3,24 | 2,75 | 3,82 | 0,58 | 17,89 | | | |
| short | 20.04.09 | 27.04.09 | 7 | 3,06 | 2,96 | 3,17 | 0,11 | 3,50 | | | |
| short | 6.07.09 | 24.08.09 | 49 | 2,86 | 3,78 | 1,95 | -0,91 | -31,92 | | | |
| short | 2.04.12 | 20.08.12 | 140 | 0,55 | 0,36 | 0,85 | 0,30 | 54,43 | | | |
| short | 19.09.16 | 26.09.16 | 7 | 0,17 | 0,17 | 0,18 | 0,00 | 0,80 | | | |
| short | 3.10.16 | 20.02.17 | 140 | 0,17 | 0,13 | 0,23 | 0,06 | 33,05 | | | |
| short | 27.02.17 | 27.03.17 | 28 | 0,12 | 0,16 | 0,09 | -0,03 | -25,30 | | | |
| short | 27.07.20 | 30.11.20 | 126 | 0,09 | 0,11 | 0,08 | -0,01 | -15,04 | | | 110,91 |
Impresa | short | 22.05.06 | 7.08.06 | 77 | 1,52 | 1,47 | 1,58 | 0,06 | 3,77 | | | |
| short | 14.08.06 | 21.08.06 | 7 | 1,56 | 1,58 | 1,55 | -0,02 | -1,06 | | | |
| long | 24.08.09 | 7.12.09 | 105 | 1,22 | 1,80 | | 0,57 | 46,73 | | | |
| long | 11.01.10 | 25.01.10 | 14 | 1,61 | 1,39 | | -0,22 | -13,79 | | | |
| short | 21.02.11 | 28.03.11 | 35 | 0,83 | 0,89 | 0,78 | -0,05 | -6,30 | | | |
| short | 19.11.12 | 17.12.12 | 28 | 0,23 | 0,24 | 0,22 | -0,01 | -4,93 | | | |
| long | 9.09.13 | 16.09.13 | 7 | 0,57 | 0,56 | | -0,01 | -2,14 | | | |
| long | 23.12.13 | 12.05.14 | 140 | 0,91 | 1,43 | | 0,52 | 57,19 | | | 77,96 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
EDP Renováveis | short | 25.01.10 | 12.04.10 | 77 | 5,60 | 5,23 | 6,00 | 0,40 | 7,09 | | | |
| short | 19.04.10 | 26.04.10 | 7 | 5,00 | 4,45 | 5,61 | 0,61 | 12,27 | | | |
| short | 27.09.10 | 4.10.10 | 7 | 3,49 | 3,55 | 3,43 | -0,06 | -1,69 | | | |
| short | 11.10.10 | 1.11.10 | 21 | 3,57 | 3,61 | 3,54 | -0,04 | -1,03 | | | |
| long | 21.10.19 | 25.11.19 | 35 | 8,45 | 8,57 | | 0,12 | 1,46 | | | |
| long | 1.06.20 | 27.07.20 | 56 | 10,84 | 12,81 | | 1,97 | 18,16 | | | |
| long | 30.11.20 | 22.02.21 | 84 | 15,90 | 16,60 | | 0,71 | 4,44 | | | 46,48 |
Banco BPI | long | 20.08.12 | 19.11.12 | 91 | 0,46 | 0,65 | | 0,19 | 42,06 | | | |
| long | 17.12.12 | 1.04.13 | 105 | 0,73 | 0,81 | | 0,08 | 10,79 | | | |
| long | 29.09.14 | 6.10.14 | 7 | 1,33 | 1,23 | | -0,10 | -7,73 | | | 45,22 |
Jerónimo Martins | long | 2.08.10 | 16.08.10 | 14 | 7,15 | 7,26 | | 0,11 | 1,58 | | | |
| long | 23.08.10 | 30.08.10 | 7 | 7,09 | 7,12 | | 0,03 | 0,39 | | | |
| long | 13.09.10 | 27.09.10 | 14 | 7,43 | 8,46 | | 1,03 | 13,86 | | | |
| long | 4.10.10 | 11.10.10 | 7 | 8,44 | 8,65 | | 0,21 | 2,54 | | | |
| long | 1.11.10 | 8.11.10 | 7 | 9,82 | 9,71 | | -0,11 | -1,09 | | | |
| long | 14.02.11 | 21.02.11 | 7 | 10,13 | 9,69 | | -0,44 | -4,38 | | | |
| long | 28.03.11 | 11.04.11 | 14 | 9,91 | 10,01 | | 0,09 | 0,95 | | | |
| long | 6.02.12 | 20.02.12 | 14 | 10,68 | 10,77 | | 0,09 | 0,84 | | | |
| long | 27.02.12 | 12.03.12 | 14 | 11,50 | 12,02 | | 0,52 | 4,56 | | | |
| long | 26.03.12 | 2.04.12 | 7 | 12,46 | 12,84 | | 0,38 | 3,08 | | | 23,55 |
Mota-Engil | short | 3.05.10 | 2.08.10 | 91 | 2,34 | 1,84 | 2,98 | 0,64 | 27,31 | | | |
| short | 16.08.10 | 23.08.10 | 7 | 1,76 | 1,80 | 1,73 | -0,04 | -2,13 | | | |
| short | 30.08.10 | 13.09.10 | 14 | 1,79 | 1,87 | 1,71 | -0,08 | -4,63 | | | |
| short | 8.11.10 | 14.02.11 | 98 | 1,75 | 1,75 | 1,75 | -0,00 | -0,02 | | | |
| long | 27.11.17 | 4.12.17 | 7 | 3,04 | 3,08 | | 0,04 | 1,31 | | | |
| long | 22.01.18 | 29.01.18 | 7 | 3,54 | 3,55 | | 0,00 | 0,13 | | | 20,51 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Galp Energia | long | 12.05.08 | 19.05.08 | 7 | 13,17 | 13,27 | | 0,10 | 0,78 | | | |
| long | 28.03.22 | 13.06.22 | 77 | 9,48 | 10,64 | | 1,15 | 12,15 | | | 13,02 |
CTT-Correios | short | 24.07.17 | 16.10.17 | 84 | 4,87 | 4,49 | 5,29 | 0,41 | 8,52 | | | |
| short | 13.11.17 | 27.11.17 | 14 | 2,88 | 2,72 | 3,05 | 0,17 | 5,98 | | | |
| short | 4.12.17 | 22.01.18 | 49 | 2,79 | 3,08 | 2,50 | -0,29 | -10,43 | | | |
| short | 28.05.18 | 4.02.19 | 252 | 2,48 | 2,73 | 2,23 | -0,25 | -10,00 | | | |
| long | 16.12.19 | 20.01.20 | 35 | 2,75 | 2,66 | | -0,09 | -3,11 | | | |
| long | 12.04.21 | 26.04.21 | 14 | 3,03 | 3,26 | | 0,23 | 7,57 | | | |
| long | 3.05.21 | 31.05.21 | 28 | 3,36 | 3,67 | | 0,31 | 9,21 | | | |
| long | 6.09.21 | 13.09.21 | 7 | 4,02 | 4,03 | | 0,00 | 0,09 | | | |
| long | 27.09.21 | 22.11.21 | 56 | 4,07 | 3,65 | | -0,42 | -10,22 | | | |
| short | 13.06.22 | 19.08.22 | 67 | 2,83 | 2,77 | 2,89 | 0,06 | 2,29 | | | -3,00 |
Corticeira Amorim | long | 15.08.16 | 19.09.16 | 35 | 7,50 | 7,29 | | -0,22 | -2,87 | | | |
| long | 26.09.16 | 3.10.16 | 7 | 7,51 | 7,60 | | 0,09 | 1,13 | | | |
| short | 26.04.21 | 3.05.21 | 7 | 8,69 | 8,93 | 8,46 | -0,24 | -2,72 | | | -4,44 |
Sonae Capital | long | 25.04.16 | 16.05.16 | 21 | 0,56 | 0,49 | | -0,06 | -11,12 | | | -11,12 |
Redes Energéticas | long | 12.01.09 | 19.01.09 | 7 | 2,59 | 2,50 | | -0,08 | -3,17 | | | |
| long | 9.02.09 | 16.02.09 | 7 | 2,74 | 2,76 | | 0,02 | 0,81 | | | |
| long | 13.04.09 | 20.04.09 | 7 | 2,88 | 2,81 | | -0,07 | -2,34 | | | |
| long | 27.04.09 | 6.07.09 | 70 | 2,84 | 2,54 | | -0,30 | -10,67 | | | |
| short | 7.12.09 | 11.01.10 | 35 | 2,68 | 2,73 | 2,62 | -0,05 | -1,98 | | | -16,53 |
NOS | long | 4.02.19 | 29.04.19 | 84 | 4,93 | 5,16 | | 0,24 | 4,80 | | | |
| short | 22.02.21 | 12.04.21 | 49 | 2,39 | 2,63 | 2,14 | -0,25 | -10,31 | | | |
| short | 31.05.21 | 6.09.21 | 98 | 2,52 | 3,09 | 1,94 | -0,57 | -22,82 | | | -27,45 |
Anmerkungen
20.04.18 | PSI 20 | | | F.Ramada ersetzt Novabase |
24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
2.05.16 | Navigator | | | Namensänderung, vorher Portucel Sporcel |
19.04.16 | PSI 20 | | | Corticeira Amorim, Montepio und Sonae Capital kommen dazu |
| PSI 20 | | | Impresa und Teixeira Duarte scheiden aus |
23.12.15 | PSI 20 | | | Banif wird aus dem Index genommen |
21.09.15 | PSI 20 | | | vollständige Analyse |
8.06.15 | Pharol | | | Namensänderung, vorher Portugal Telecom |
|
|