RS Chart
Assessment - FTSE/Athex Large Cap in Pound sterling - 7/01/24 - RS = 15
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,888.684  8/12/24 1.16 2,934.001 -1.54 2,929.085 4.915 0.17   6.29 
real-time RS chart chart S add note Aegean Airlines 9.104  8/12/24 0.75 9.800 -7.10 10.779 -0.980 -9.09   -3.59 
real-time RS chart chart S add note Alpha Services 1.315  8/12/24 0.58 1.350 -2.58 1.457 -0.107 -7.34   2.43 
real-time RS chart chart S add note Autohellas 9.554  8/12/24 -1.92 9.706 -1.57 11.326 -1.620 -14.30   -13.36 
real-time RS chart chart L add note Cenergy 8.035  8/12/24 -0.53 8.349 -3.76 6.312 2.037 32.27   38.70 
real-time RS chart chart L add note Coca-Cola HBC 26.846  8/12/24 1.22 27.100 -0.94 24.822 2.278 9.18   15.44 
real-time RS chart chart S add note Ellaktor 1.575  8/12/24 0.22 2.117 -25.61 2.110 0.007 0.34   3.47 
real-time RS chart chart S add note Elvalhalcor 1.476  8/12/24 -0.91 1.609 -8.23 1.701 -0.093 -5.45   -4.91 
real-time RS chart chart add note Eurobank Ergasias 1.713  8/12/24 1.53 1.779 -3.72 1.523 0.256 16.83   22.47 
real-time RS chart chart add note EYDAP 4.641  8/12/24 1.30 4.667 -0.55 4.595 0.071 1.55   -9.51 
real-time RS chart chart add note GEK Terna 14.577  8/12/24 0.23 14.000 4.12 14.162 -0.162 -1.15   14.11 
real-time RS chart chart add note Hellenic Petroleum 5.999  8/12/24 0.14 6.635 -9.59 6.919 -0.284 -4.10   -0.58 
real-time RS chart chart add note Hell Telecom OTE 12.328  8/12/24 0.83 11.463 7.55 11.693 -0.231 -1.97   -2.32 
real-time RS chart chart S add note Jumbo 18.921  8/12/24 2.86 22.705 -16.67 22.806 -0.101 -0.44   0.03 
real-time RS chart chart add note Lamda Development 6.067  8/12/24 5.727 5.93 6.065 -0.337 -5.56   -0.74 
real-time RS chart chart S add note Motor Oil Hellas 18.514  8/12/24 1.21 19.735 -6.19 23.045 -3.310 -14.36   -6.54 
real-time RS chart chart S add note Mytilineos 28.865  8/12/24 0.06 30.002 -3.79 31.177 -1.175 -3.77   -3.14 
real-time RS chart chart add note National Bank Greece 6.372  8/12/24 1.76 6.740 -5.46 6.167 0.573 9.29   20.81 
real-time RS chart chart S add note OPAP 13.177  8/12/24 -0.26 12.506 5.36 14.367 -1.861 -12.95   -7.25 
real-time RS chart chart add note Piraeus Financial 3.250  8/12/24 2.30 3.046 6.69 3.357 -0.311 -9.26   5.80 
real-time RS chart chart S add note Public Power 9.749  8/12/24 2.86 9.503 2.59 9.994 -0.491 -4.91   2.99 
real-time RS chart chart S add note Quest 4.404  8/12/24 0.19 4.488 -1.89 5.040 -0.551 -10.94   -7.90 
real-time RS chart chart add note Sarantis 9.113  8/12/24 -0.56 9.316 -2.19 9.567 -0.250 -2.62   23.15 
real-time RS chart chart add note Terna Energy 16.299  8/12/24 0.16 16.554 -1.54 15.247 1.307 8.57   16.82 
real-time RS chart chart add note Titan Cement 25.878  8/12/24 2.01 24.478 5.72 21.824 2.655 12.16   33.45 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Viohalco 4.624  8/12/24 0.37 4.997 -7.47 4.749 0.248 5.23   0.99 
 Athex LC - 25 out of 25 instruments rated - 7/01/24 / 3/18/24 - 9 did rise, Market-Ratio(15) in GBP = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 84/73
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE/Athex Large Cap in Pound sterling * A15 - 84/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06   9/25/06 147  RT RS QC  Folli Follie 100  423   23.588  20.117 27.657  4.070 17  11,721 48  
long 9/25/06  12/04/06 70  RT RS QC  Ellaktor 100  2,298   5.100  5.427    0.327 6  12,473 38  
short 12/04/06  12/25/06 21  RT RS QC  Hellenic Petroleum 100  1,834   6.800  6.879 6.721  -0.079 -1  12,328 -18  
long 12/25/06   3/05/07 70  RT RS QC  Lamda Development 100  1,790   6.887  7.194    0.308 4  12,878 26  
short 3/05/07   3/12/07 7  RT RS QC  Motor Oil Hellas 100  1,019   12.635  13.169 12.101  -0.534 -4  12,334 -89  
long 3/12/07   4/30/07 49  RT RS QC  Jumbo 100  1,787   6.902  7.517    0.615 9  13,434 89  
short 4/30/07   6/18/07 49  RT RS QC  OPAP 100  704   19.067  18.509 19.641  0.574 3  13,838 25  
long 6/18/07   7/02/07 14  RT RS QC  Jumbo 100  1,558   8.878  8.640    -0.238 -3  13,468 -51  
short 7/02/07   4/13/09 651  RT RS QC  Eurobank Ergasias 100  0   15,986.956  4,754.862 53,751.875  37,764.920 236  13,468 0  
long 4/13/09   9/07/09 147  RT RS QC  Jumbo 100  2,467   5.457  6.415    0.957 18  15,830 49  
short 9/07/09  10/12/09 35  RT RS QC  OPAP 100  1,050   15.070  17.292 12.847  -2.222 -15  13,496 -81  
long 10/12/09  11/16/09 35  RT RS QC  Piraeus Financial 100  0   2,077,414.650  1,639,586.720    -437,827.930 -21  13,496 0  
short 11/16/09   3/14/11 483  RT RS QC  OPAP 100  896   15.061  14.011 16.188  1.128 7  14,506 6  
long 3/14/11   4/04/11 21  RT RS QC  Folli Follie 100  1,137   12.749  11.025    -1.724 -14  12,546 -92  
short 4/04/11   4/02/12 364  RT RS QC  Piraeus Financial 100  0   381,893.820  68,980.824 2,114,252.647  1,732,358.827 454  12,546 0  
long 4/02/12   4/16/12 14  RT RS QC  EYDAP 100  3,785   3.315  3.325    0.011 0  12,587 9  
short 4/16/12   9/03/12 140  RT RS QC  Public Power 100  9,841   1.279  1.054 1.551  0.272 21  15,266 65  
long 9/03/12   3/25/13 203  RT RS QC  Alpha Services 100  287   53.118  32.278    -20.839 -39  9,285 -59  
short 3/25/13   9/30/13 189  RT RS QC  Eurobank Ergasias 100  41   221.728  42.330 1,161.429  939.701 424  47,813 2,348  
long 9/30/13   1/27/14 119  RT RS QC  Aegean Airlines 100  13,446   3.556  5.948    2.392 67  79,973 384  
short 1/27/14   5/09/16 833  RT RS QC  Eurobank Ergasias 100  1,978   40.420  0.691 2,363.821  2,323.401 5,748  4,675,661 495  
long 5/09/16   6/20/16 42  RT RS QC  Jumbo 100  526,628   8.878  8.162    -0.717 -8  4,298,193 -52  
short 6/20/16  10/10/16 112  RT RS QC  National Bank Greece 100  2,353,164   1.827  1.793 1.861  0.034 2  4,378,768 6  
long 10/10/16  10/24/16 14  RT RS QC  Mytilineos 100  1,016,715   4.307  4.422    0.115 3  4,496,168 99  
short 10/24/16   1/09/17 77  RT RS QC  Piraeus Financial 100  104,115   43.185  61.397 24.972  -18.212 -42  2,599,981 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/09/17   2/06/17 28  RT RS QC  Mytilineos 100  473,937   5.486  5.757    0.272 5  2,728,692 88  
short 2/06/17   5/08/17 91  RT RS QC  Ellaktor 100  2,904,498   0.939  1.182 0.697  -0.242 -26  2,025,017 -70  
long 5/08/17   8/28/17 112  RT RS QC  GEK Terna 100  749,695   2.701  3.675    0.974 36  2,755,449 173  
short 8/28/17   1/08/18 133  RT RS QC  Jumbo 100  211,084   13.054  13.483 12.625  -0.429 -3  2,664,940 -9  
long 1/08/18   4/02/18 84  RT RS QC  Viohalco 100  832,016   3.203  2.979    -0.224 -7  2,478,713 -27  
short 4/02/18   2/25/19 329  RT RS QC  Attica Bank 100  93,054,516   0.027  0.110 0.000  -0.027 -100  0 -100  
long 2/25/19   9/16/19 203  RT RS QC  Terna Energy 100  0   5.758  6.551    0.793 14  0 0  
short 9/16/19   9/23/19 7  RT RS QC  Motor Oil Hellas 100  0   19.052  18.549 19.567  0.516 3  0 0  
long 9/23/19   9/30/19 7  RT RS QC  Piraeus Financial 100  0   43.620  45.058    1.438 3  0 0  
short 9/30/19   1/20/20 112  RT RS QC  Motor Oil Hellas 100  0   18.991  17.742 20.328  1.337 7  0 0  
long 1/20/20   2/03/20 14  RT RS QC  Public Power 100  0   3.679  3.498    -0.181 -5  0 0  
short 2/03/20   6/29/20 147  RT RS QC  Motor Oil Hellas 100  0   15.874  11.546 21.823  5.949 37  0 0  
long 6/29/20   7/27/20 28  RT RS QC  Terna Energy 100  0   8.657  9.627    0.970 11  0 0  
short 7/27/20  11/30/20 126  RT RS QC  Alpha Services 100  0   0.515  0.646 0.384  -0.131 -25  0 0  
long 11/30/20  12/21/20 21  RT RS QC  Public Power 100  0   6.185  6.466    0.280 5  0 0  
short 12/21/20   1/04/21 14  RT RS QC  Piraeus Financial 100  0   16.365  18.492 14.238  -2.127 -13  0 0  
long 1/04/21   3/15/21 70  RT RS QC  Public Power 100  0   6.841  7.821    0.980 14  0 0  
short 3/15/21   4/05/21 21  RT RS QC  Piraeus Financial 100  0   10.553  6.029 18.473  7.920 75  0 0  
long 4/05/21   4/19/21 14  RT RS QC  Public Power 100  0   7.729  7.978    0.249 3  0 0  
short 4/19/21   5/17/21 28  RT RS QC  Piraeus Financial 100  0   2.883  1.389 5.983  3.100 108  0 0  
long 5/17/21   6/28/21 42  RT RS QC  Alpha Services 100  0   1.122  0.952    -0.170 -15  0 0  
short 6/28/21   1/17/22 203  RT RS QC  Piraeus Financial 100  0   1.278  1.204 1.358  0.079 6  0 0  
long 1/17/22   1/24/22 7  RT RS QC  National Bank Greece 100  0   2.669  2.566    -0.103 -4  0 0  
short 1/24/22   1/09/23 350  RT RS QC  Piraeus Financial 100  0   1.187  1.375 0.999  -0.188 -16  0 0  
long 1/09/23   4/24/23 105  RT RS QC  Motor Oil Hellas 100  0   19.957  19.452    -0.504 -3  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/24/23   6/12/23 49  RT RS QC  Hell Telecom OTE 100  0   11.972  12.817 11.128  -0.845 -7  0 0  
long 6/12/23   9/04/23 84  RT RS QC  Piraeus Financial 100  0   2.581  2.615    0.035 1  0 0  
short 9/04/23   1/22/24 140  RT RS QC  Terna Energy 100  0   14.213  13.001 15.537  1.325 9  0 0  
long 1/22/24   4/15/24 84  RT RS QC  Public Power 100  0   10.483  9.660    -0.823 -8  0 0  
short 4/15/24   8/12/24 119  RT RS QC  EYDAP 100  0   4.779  4.641 4.921  0.142 3  0 0  
accum 5/01/06 8/12/246863 days out of 6982 invested (98%) -100 0 -100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  7/02/07  4/13/0965115,986.964,754.8653,751.8837,764.92 236.22 
 short  3/25/13  9/30/13189221.7342.331,161.43939.70 423.81 
 short  1/27/14  5/09/1683340.420.692,363.822,323.40 5,748.13102,895.29 
 Piraeus Financiallong 10/12/09 11/16/09352,077,414.651,639,586.72-437,827.93 -21.08 
 short  4/04/11  4/02/12364381,893.8268,980.822,114,252.651,732,358.83 453.62 
 short 10/24/16  1/09/177743.1861.4024.97-18.21 -42.17 
 long  9/23/19  9/30/19743.6245.061.44 3.30 
 short 12/21/20  1/04/211416.3718.4914.24-2.13 -13.00 
 short  3/15/21  4/05/212110.556.0318.477.92 75.05 
 short  4/19/21  5/17/21282.881.395.983.10 107.52 
 short  6/28/21  1/17/222031.281.201.360.08 6.21 
 short  1/24/22  1/09/233501.191.381.00-0.19 -15.87 
 long  6/12/23  9/04/23842.582.620.03 1.34647.02 
 Aegean Airlineslong  9/30/13  1/27/141193.565.952.39 67.2767.27 
 Motor Oil Hellasshort  3/05/07  3/12/07712.6313.1712.10-0.53 -4.23 
 short  9/16/19  9/23/19719.0518.5519.570.52 2.71 
 short  9/30/19  1/20/2011218.9917.7420.331.34 7.04 
 short  2/03/20  6/29/2014715.8711.5521.825.95 37.48 
 long  1/09/23  4/24/2310519.9619.45-0.50 -2.5341.09 
 Terna Energylong  2/25/19  9/16/192035.766.550.79 13.77 
 long  6/29/20  7/27/20288.669.630.97 11.20 
 short  9/04/23  1/22/2414014.2113.0015.541.32 9.3238.31 
 GEK Ternalong  5/08/17  8/28/171122.703.680.97 36.0736.07 
 Public Powershort  4/16/12  9/03/121401.281.051.550.27 21.29 
 long  1/20/20  2/03/20143.683.50-0.18 -4.93 
 long 11/30/20 12/21/20216.196.470.28 4.53 
 long  1/04/21  3/15/21706.847.820.98 14.32 
 long  4/05/21  4/19/21147.737.980.25 3.22 
 long  1/22/24  4/15/248410.489.66-0.82 -7.8531.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jumbolong  3/12/07  4/30/07496.907.520.62 8.92 
 long  6/18/07  7/02/07148.888.64-0.24 -2.68 
 long  4/13/09  9/07/091475.466.410.96 17.54 
 long  5/09/16  6/20/16428.888.16-0.72 -8.07 
 short  8/28/17  1/08/1813313.0513.4812.63-0.43 -3.2810.77 
 Mytilineoslong 10/10/16 10/24/16144.314.420.12 2.68 
 long  1/09/17  2/06/17285.495.760.27 4.957.76 
 Lamda Developmentlong 12/25/06  3/05/07706.897.190.31 4.474.47 
 EYDAPlong  4/02/12  4/16/12143.313.330.01 0.32 
 short  4/15/24  8/12/241194.784.644.920.14 2.973.30 
 Folli Follieshort  5/01/06  9/25/0614723.5920.1227.664.07 17.25 
 long  3/14/11  4/04/112112.7511.02-1.72 -13.521.40 
 Hellenic Petroleumshort 12/04/06 12/25/06216.806.886.72-0.08 -1.16-1.16 
 National Bank Greeceshort  6/20/16 10/10/161121.831.791.860.03 1.87 
 long  1/17/22  1/24/2272.672.57-0.10 -3.84-2.04 
 OPAPshort  4/30/07  6/18/074919.0718.5119.640.57 3.01 
 short  9/07/09 10/12/093515.0717.2912.85-2.22 -14.75 
 short 11/16/09  3/14/1148315.0614.0116.191.13 7.49-5.60 
 Viohalcolong  1/08/18  4/02/18843.202.98-0.22 -6.99-6.99 
 Hell Telecom OTEshort  4/24/23  6/12/234911.9712.8211.13-0.84 -7.05-7.05 
 Ellaktorlong  9/25/06 12/04/06705.105.430.33 6.41 
 short  2/06/17  5/08/17910.941.180.70-0.24 -25.79-21.03 
 Alpha Serviceslong  9/03/12  3/25/1320353.1232.28-20.84 -39.23 
 short  7/27/20 11/30/201260.520.650.38-0.13 -25.44 
 long  5/17/21  6/28/21421.120.95-0.17 -15.17-61.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Attica Bankshort  4/02/18  2/25/193290.030.110.00-0.03 -99.62-99.62 


Annotations
2/21/24Athex LCComponent update: Cenergy replaces Piraeus Port Authority
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)