Dienstag, 26. Oktober 2021, 19:15UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Euro - 25.10.21 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 31.05.21  K-Diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10.300,162  16:46 0,35 10.264,246 0,35 9.498,606 765,640 8,06   13,18 
real-time RS chart chart add note UPS 187,720  16:53 6,89 175,618 6,89 175,414 0,204 0,12   16,06 
real-time RS chart chart L add note NextEra Energy 74,162  16:52 2,15 72,599 2,15 59,850 12,749 21,30   12,50 
real-time RS chart chart add note Cisco Systems 48,340  16:51 1,79 47,492 1,79 43,241 4,251 9,83   14,76 
real-time RS chart chart add note Southern 54,964  16:52 1,60 54,098 1,60 52,248 1,850 3,54   3,78 
real-time RS chart chart add note PSEG 55,924  16:52 1,56 55,063 1,56 50,777 4,286 8,44   9,41 
real-time RS chart chart add note Union Pacific 209,837  16:53 1,39 206,952 1,39 183,694 23,258 12,66   16,38 
real-time RS chart chart add note Procter & Gamble 122,933  16:51 1,33 121,314 1,33 110,227 11,087 10,06   6,05 
real-time RS chart chart L add note Exelon 45,007  16:52 1,29 44,434 1,29 36,881 7,553 20,48   19,47 
real-time RS chart chart S add note FedEx 205,342  16:53 1,28 202,749 1,28 257,326 -54,577 -21,21   -10,73 
real-time RS chart chart add note Duke Energy 89,635  16:51 1,20 88,576 1,20 81,920 6,656 8,12   8,97 
real-time RS chart chart add note UnitedHealth 391,761  16:51 1,19 387,144 1,19 336,704 50,441 14,98   23,36 
real-time RS chart chart add note AES 21,924  16:51 1,13 21,679 1,13 20,770 0,909 4,37   5,57 
real-time RS chart chart add note Honeywell 189,468  16:51 1,12 187,367 1,12 188,746 -1,380 -0,73   4,36 
real-time RS chart chart L add note Consolidated Edison 66,079  16:52 1,11 65,355 1,11 63,136 2,219 3,51   5,04 
real-time RS chart chart add note Johnson & Johnson 142,855  16:51 1,08 141,322 1,08 138,345 2,976 2,15   4,55 
real-time RS chart chart S add note Amgen 180,700  16:50 1,05 178,831 1,05 194,492 -15,661 -8,05   -8,71 
real-time RS chart chart add note American Water 152,023  16:51 0,95 150,598 0,95 126,713 23,884 18,85   13,35 
real-time RS chart chart add note Edison International 53,097  16:52 0,90 52,625 0,90 45,668 6,957 15,23   7,26 
real-time RS chart chart S add note Verizon 45,695  16:51 0,90 45,287 0,90 46,175 -0,888 -1,92   -4,76 
real-time RS chart chart add note Dominion Resources 66,458  16:52 0,86 65,889 0,86 62,237 3,652 5,87   3,77 
real-time RS chart chart add note Expeditors Wash 107,102  16:53 0,80 106,250 0,80 102,739 3,510 3,42   18,48 
real-time RS chart chart add note FirstEnergy 32,445  16:52 0,80 32,187 0,80 30,988 1,199 3,87   12,20 
real-time RS chart chart S add note AEP 73,460  16:52 0,73 72,926 0,73 70,296 2,630 3,74   2,84 
real-time RS chart chart add note Microsoft 267,209  16:51 0,68 265,391 0,68 204,089 61,303 30,04   27,55 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 31.05.21  K-Diff Δ21   ∅-RS
real-time RS chart chart add note Dow 50,860  16:51 0,58 50,567 0,58 55,927 -5,360 -9,58   1,13 
real-time RS chart chart L add note Merck (MSD) 70,731  16:51 0,57 70,333 0,57 62,033 8,301 13,38   8,27 
real-time RS chart chart add note CSX 30,946  16:53 0,56 30,774 0,56 27,279 3,495 12,81   17,30 
real-time RS chart chart add note NiSource 21,627  16:52 0,56 21,507 0,56 20,844 0,663 3,18   6,65 
real-time RS chart chart add note Norfolk Southern 248,872  16:53 0,56 247,476 0,56 229,608 17,869 7,78   15,91 
real-time RS chart chart L add note J.B. Hunt 171,105  16:52 0,47 170,304 0,47 140,217 30,087 21,46   30,19 
real-time RS chart chart add note CenterPoint Energy 23,152  16:51 0,41 23,057 0,41 20,680 2,377 11,49   17,05 
real-time RS chart chart add note Kansas City Southern 261,507  16:52 0,41 260,439 0,41 243,324 17,115 7,03   29,28 
real-time RS chart chart add note Apple 128,541  16:51 0,40 128,023 0,40 101,856 26,167 25,69   16,15 
real-time RS chart chart add note Coca-Cola 46,890  16:51 0,39 46,708 0,39 45,194 1,514 3,35   4,83 
real-time RS chart chart add note Goldman Sachs 358,554  16:51 0,37 357,223 0,37 304,089 53,133 17,47   34,64 
real-time RS chart chart S add note Alaska Air Group 46,596  16:53 0,30 46,458 0,30 56,564 -10,106 -17,87   -3,54 
real-time RS chart chart L add note PG & E 10,073  16:52 0,30 10,043 0,30 8,288 1,754 21,17   12,43 
real-time RS chart chart L add note salesforce.com 253,850  16:51 0,28 253,152 0,28 194,623 58,529 30,07   27,69 
real-time RS chart chart add note American Airlines 16,589  16:53 0,16 16,563 0,16 19,814 -3,251 -16,41   5,72 
real-time RS chart chart add note Landstar System 150,236  16:51 0,04 150,176 0,04 139,367 10,809 7,76   16,70 
real-time RS chart chart L add note Home Depot 319,731  16:50 -0,01 319,765 -0,01 260,677 59,088 22,67   27,37 
real-time RS chart chart S add note 3M 157,036  16:50 -0,04 157,101 -0,04 165,965 -8,865 -5,34   1,22 
real-time RS chart chart add note JP Morgan Chase 147,153  16:51 -0,05 147,230 -0,05 134,250 12,980 9,67   22,38 
real-time RS chart chart S add note Delta Air Lines 34,008  16:53 -0,06 34,030 -0,06 38,974 -4,944 -12,69   -3,53 
real-time RS chart chart add note McDonald´s 204,015  16:51 -0,20 204,420 -0,20 191,182 13,238 6,92   8,12 
real-time RS chart chart add note United Airlines 40,093  16:53 -0,21 40,179 -0,21 47,695 -7,516 -15,76   0,19 
real-time RS chart chart L add note Chevron 97,826  16:51 -0,24 98,059 -0,24 84,838 13,221 15,58   20,89 
real-time RS chart chart add note Southwest Airlines 40,769  16:53 -0,31 40,894 -0,31 50,237 -9,343 -18,60   -5,48 
real-time RS chart chart L add note C.H. Robinson 84,287  16:52 -0,34 84,571 -0,34 79,304 5,267 6,64   7,95 
  Wertpapier jüngster ΔTag 25.10.21 ΔWo 31.05.21  K-Diff Δ21   ∅-RS
real-time RS chart chart add note Ryder System 78,309  16:50 -0,35 78,585 -0,35 66,855 11,730 17,54   32,55 
real-time RS chart chart S add note IBM 109,350  16:51 -0,53 109,936 -0,53 117,493 -7,557 -6,43   -0,81 
real-time RS chart chart add note Nike 140,667  16:50 -0,55 141,442 -0,55 111,543 29,900 26,81   18,40 
real-time RS chart chart add note Travelers Companies 138,333  16:51 -0,60 139,168 -0,60 130,539 8,629 6,61   12,51 
real-time RS chart chart add note Visa 200,217  16:51 -0,61 201,440 -0,61 185,795 15,645 8,42   9,29 
real-time RS chart chart S add note Walt Disney 147,187  16:51 -0,65 148,152 -0,65 146,029 2,123 1,45   2,22 
real-time RS chart chart add note Caterpillar 172,845  16:50 -0,76 174,163 -0,76 197,059 -22,896 -11,62   2,16 
real-time RS chart chart add note Walmart 128,251  16:51 -0,77 129,246 -0,77 116,095 13,151 11,33   8,82 
real-time RS chart chart L add note Matson 73,451  16:52 -0,80 74,046 -0,80 52,845 21,201 40,12   33,04 
real-time RS chart chart add note Kirby 47,923  16:52 -1,40 48,603 -1,40 53,401 -4,798 -8,98   3,20 
real-time RS chart chart add note JetBlue Airways 12,510  16:53 -1,46 12,696 -1,46 16,430 -3,734 -22,73   -7,25 
real-time RS chart chart add note Boeing 179,486  16:51 -2,10 183,344 -2,10 201,914 -18,570 -9,20   -0,76 
real-time RS chart chart add note Walgreens Boots 41,403  16:51 -2,34 42,393 -2,34 43,044 -0,651 -1,51   6,27 
real-time RS chart chart add note American Express 153,285  16:51 -2,38 157,023 -2,38 130,890 26,133 19,97   32,23 
real-time RS chart chart add note Intel 41,334  16:51 -2,87 42,557 -2,87 46,690 -4,133 -8,85   -7,02 
real-time RS chart chart L add note Avis Budget 147,282  16:53 -3,20 152,148 -3,20 71,784 80,364 111,95   206,29 
 DJCA - 65 von 65 Wertpapieren bewertet - 25.10.21 / 31.05.21 - 47 davon sind besser, Markt-Kennzahl(21) in EUR = 72,31 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
2.01.17 Chart vergrößern 25.10.21
 


Transaktionen Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  2.395   4,175  1,109 15,712  11,538 276  37.633 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  956   39,352  43,974    4,622 12  42.051 32.619  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  24.439   1,721  0,437 6,776  5,055 294  165.595 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  3.950   41,921  40,609    -1,312 -3  160.414 -24  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  279.080   0,575  0,340 0,971  0,396 69  270.931 1.438  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  9.508   28,494  29,694    1,200 4  282.337 759  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  456.512   0,618  0,625 0,612  -0,006 -1  279.523 -41  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  12.290   22,742  38,536    15,793 69  473.624 9  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  7.624   62,119  72,229 52,009  -10,110 -16  396.547 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  19.921   19,905  9,505    -10,400 -52  189.368 -15  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  1.630   116,117  118,849 113,386  -2,732 -2  184.916 -19  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  2.828   65,384  67,200    1,816 3  190.051 317  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  8.205   23,161  22,125 24,246  1,085 5  198.950 230  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  2.755   72,197  73,129    0,932 1  201.518 95  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  8.649   23,299  26,464 20,135  -3,165 -14  174.148 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  2.409   72,280  79,642    7,362 10  191.883 440  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  5.915   32,436  31,119 33,810  1,374 4  200.009 195  
long 6.07.20  26.10.21 477  RT RS QC  Apple 100  2.421   82,602  128,541    45,939 56  311.227 40  
kum29.09.08 26.10.214775 Tage von 5776 investiert (83%) 3.012 311.227 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08284,171,1115,7111,54 276,37 
 short  3.11.08 24.11.08211,720,446,785,06 293,80 
 short  5.01.09 16.03.09700,570,340,970,40 68,89 
 short 23.03.09 30.03.0970,620,620,61-0,01 -1,002.378,34 
 Applelong 27.04.20  4.05.20765,3867,201,82 2,78 
 long 18.05.20 25.05.20772,2073,130,93 1,29 
 long  1.06.20 22.06.202172,2879,647,36 10,19 
 long  6.07.20 26.10.2147782,60128,5445,94 55,6178,50 
 Verizonlong 30.03.09 24.08.15233822,7438,5415,79 69,4569,45 
 Walmartlong 27.10.08  3.11.08739,3543,974,62 11,75 
 long 24.11.08  5.01.094241,9240,61-1,31 -3,138,25 
 PG & Elong 16.03.09 23.03.09728,4929,691,20 4,214,21 
 Boeingshort 16.03.20 27.04.2042116,12118,85113,39-2,73 -2,35-2,35 
 United Airlinesshort  4.05.20 18.05.201423,1622,1224,251,08 4,68 
 short 25.05.20  1.06.20723,3026,4620,13-3,16 -13,58 
 short 22.06.20  6.07.201432,4431,1233,811,37 4,24-5,70 
 Chevronshort 24.08.15 31.08.15762,1272,2352,01-10,11 -16,27-16,27 
 JetBlue Airwayslong 31.08.15 16.03.20165919,919,51-10,40 -52,25-52,25 


Anmerkungen
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
1.07.15NiSourceUnternehmens-Teilung (CPGX) im Verhältnis 1.000:2.545
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T