RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 7/10/19 - RS = 21
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 13/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 8,824.296  20:20 -0.29 8,744.381 0.91 8,522.589 221.792 2.60   3.48 
real-time RS chart chart S add note Avis Budget 28.280  20:00 0.62 26.218 7.87 33.263 -7.045 -21.18   -13.02 
real-time RS chart chart S add note American Airlines 27.445  20:00 0.95 25.671 6.91 32.317 -6.646 -20.57   -19.23 
real-time RS chart chart add note Caterpillar 127.590  20:00 -0.02 119.510 6.76 125.991 -6.482 -5.14   -7.54 
real-time RS chart chart add note 3M 159.522  20:04 1.52 152.575 4.55 175.031 -22.456 -12.83   -17.26 
real-time RS chart chart add note Expeditors Wash 73.574  20:00 -0.46 70.404 4.50 72.538 -2.134 -2.94   -2.28 
real-time RS chart chart add note Norfolk Southern 177.441  20:04 0.02 170.613 4.00 197.896 -27.283 -13.79   -3.84 
real-time RS chart chart L add note Apple 234.418  20:00 -0.14 225.662 3.88 186.745 38.917 20.84   20.84 
real-time RS chart chart L add note Alaska Air Group 65.802  20:02 0.20 63.566 3.52 60.462 3.104 5.13   2.74 
real-time RS chart chart add note FedEx 145.876  20:02 0.85 141.215 3.30 173.251 -32.036 -18.49   -19.78 
real-time RS chart chart add note Ryder System 49.503  20:02 -1.31 47.923 3.30 58.189 -10.266 -17.64   -14.21 
real-time RS chart chart L add note Home Depot 232.738  20:00 -0.20 225.344 3.28 191.390 33.954 17.74   16.99 
real-time RS chart chart L add note Kansas City Southern 131.187  20:02 -1.12 127.341 3.02 118.008 9.334 7.91   13.98 
real-time RS chart chart L add note Landstar System 112.344  20:00 -0.87 109.094 2.98 104.554 4.540 4.34   3.64 
real-time RS chart chart add note Goldman Sachs 204.553  20:00 0.56 199.166 2.70 196.046 3.120 1.59   0.94 
real-time RS chart chart add note CSX 68.138  20:00 -0.71 66.379 2.65 77.194 -10.815 -14.01   -5.90 
real-time RS chart chart add note Chevron 115.465  20:04 0.03 112.563 2.58 121.105 -8.542 -7.05   -4.65 
real-time RS chart chart add note United Continental 86.435  20:00 -0.21 84.328 2.50 82.523 1.805 2.19   -1.38 
real-time RS chart chart L add note United Technologies 135.083  20:02 -0.17 131.873 2.43 132.688 -0.815 -0.61   4.79 
real-time RS chart chart add note American Express 115.673  20:04 -0.01 112.950 2.41 116.540 -3.589 -3.08   1.90 
real-time RS chart chart S add note Union Pacific 158.568  20:02 -1.14 154.950 2.33 172.738 -17.788 -10.30   -3.30 
real-time RS chart chart L add note C.H. Robinson 84.795  20:00 0.08 82.916 2.27 80.492 2.425 3.01   -2.82 
real-time RS chart chart L add note Intel 51.322  20:00 -0.86 50.308 2.02 45.007 5.301 11.78   3.59 
real-time RS chart chart L add note Southwest Airlines 53.697  20:00 0.20 52.713 1.87 51.322 1.392 2.71   1.73 
real-time RS chart chart L add note Nike 94.296  20:00 1.07 92.596 1.84 82.985 9.611 11.58   14.73 
  instrument freshest Δday 7/10/19 Δwk 13/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note JP Morgan Chase 115.733  20:00 0.27 113.666 1.82 110.054 3.612 3.28   5.85 
real-time RS chart chart S add note JetBlue Airways 16.806  20:00 0.36 16.508 1.81 17.707 -1.199 -6.77   -5.15 
real-time RS chart chart add note Microsoft 138.691  20:00 -0.09 136.276 1.77 124.031 12.245 9.87   15.70 
real-time RS chart chart L add note Walgreens Boots 53.340  20:00 -0.59 52.435 1.72 52.408 0.028 0.05   -14.05 
real-time RS chart chart add note Exxon Mobil 68.754  20:03 0.29 67.601 1.71 76.128 -8.527 -11.20   -10.13 
real-time RS chart chart L add note Walmart 118.436  20:00 -0.89 116.508 1.65 100.441 16.067 16.00   14.76 
real-time RS chart chart add note Visa 176.268  20:00 0.17 173.823 1.41 158.198 15.625 9.88   13.76 
real-time RS chart chart L add note J.B. Hunt 108.905  20:00 -0.70 107.444 1.36 94.056 13.388 14.23   6.99 
real-time RS chart chart S add note Pfizer 36.077  20:04 0.53 35.609 1.31 40.794 -5.184 -12.71   -13.38 
real-time RS chart chart add note AES 15.892  20:02 -0.12 15.752 0.88 16.199 -0.446 -2.76   -1.60 
real-time RS chart chart L add note IBM 141.166  20:01 -0.50 140.410 0.54 132.145 8.265 6.25   6.01 
real-time RS chart chart add note Merck (MSD) 84.169  20:01 0.41 83.870 0.36 77.596 6.275 8.09   6.85 
real-time RS chart chart L add note UPS 115.157  20:02 -0.13 114.858 0.26 99.898 14.960 14.98   7.45 
real-time RS chart chart add note Matson 36.484  20:02 -0.22 36.434 0.14 38.230 -1.795 -4.70   -0.12 
real-time RS chart chart L add note Dominion Resources 80.740  20:02 -0.81 80.680 0.07 76.017 4.663 6.13   8.43 
real-time RS chart chart add note Travelers Companies 142.229  20:00 0.36 142.269 -0.03 144.201 -1.933 -1.34   5.45 
real-time RS chart chart S add note UnitedHealth 219.232  20:00 -0.67 219.878 -0.29 240.872 -20.994 -8.72   -11.07 
real-time RS chart chart add note PSEG 61.469  20:02 -0.80 61.777 -0.50 60.301 1.476 2.45   8.90 
real-time RS chart chart S add note Delta Air Lines 52.664  20:00 0.08 53.031 -0.69 55.102 -2.071 -3.76   -1.80 
real-time RS chart chart L add note Boeing 370.882  20:02 -0.46 374.222 -0.89 339.232 34.990 10.31   4.45 
real-time RS chart chart add note Walt Disney 128.901  20:03 -0.25 130.094 -0.92 132.065 -1.971 -1.49   6.35 
real-time RS chart chart add note Coca-Cola 52.972  20:00 53.538 -1.06 48.315 5.223 10.81   9.78 
real-time RS chart chart L add note Verizon 59.233  20:02 -0.55 59.879 -1.08 57.063 2.816 4.93   5.46 
real-time RS chart chart L add note FirstEnergy 47.118  20:02 -1.00 47.734 -1.29 42.684 5.050 11.83   16.88 
real-time RS chart chart L add note NextEra Energy 227.491  20:02 -0.28 231.118 -1.57 196.006 35.113 17.91   21.32 
  instrument freshest Δday 7/10/19 Δwk 13/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Southern 60.545  20:02 -0.98 61.539 -1.61 54.399 7.140 13.13   21.36 
real-time RS chart chart add note McDonald´s 207.097  20:00 -0.31 210.615 -1.67 200.128 10.487 5.24   10.49 
real-time RS chart chart add note AEP 91.463  20:03 -0.34 93.133 -1.79 86.816 6.317 7.28   13.64 
real-time RS chart chart add note Johnson & Johnson 129.915  20:00 -0.46 132.340 -1.83 137.957 -5.617 -4.07   -1.61 
real-time RS chart chart L add note Duke Energy 94.544  20:01 -0.88 96.323 -1.85 88.536 7.787 8.80   10.03 
real-time RS chart chart add note American Water 120.981  20:02 -1.58 123.803 -2.28 111.301 12.502 11.23   20.01 
real-time RS chart chart add note Procter & Gamble 119.291  20:00 -0.88 122.084 -2.29 106.696 15.388 14.42   20.58 
real-time RS chart chart L add note Kirby 78.871  20:02 -1.26 80.988 -2.61 80.079 0.909 1.13   7.90 
real-time RS chart chart add note NiSource 28.364  20:03 -2.06 29.149 -2.69 28.456 0.693 2.44   6.78 
real-time RS chart chart L add note Consolidated Edison 90.688  20:03 -1.05 93.282 -2.78 86.515 6.767 7.82   13.14 
real-time RS chart chart add note Exelon 46.815  20:00 -0.85 48.162 -2.80 50.095 -1.933 -3.86   2.74 
real-time RS chart chart add note DuPont 64.371  19:59 -0.60 66.289 -2.89 71.341 -5.052 -7.08   2.11 
real-time RS chart chart add note CenterPoint Energy 27.718  20:02 -1.34 28.653 -3.26 30.326 -1.674 -5.52   -1.23 
real-time RS chart chart add note Cisco Systems 45.766  20:00 -1.10 47.476 -3.60 51.583 -4.107 -7.96   -4.04 
real-time RS chart chart L add note Edison International 69.629  20:01 -1.78 74.429 -6.45 60.482 13.947 23.06   18.49 
real-time RS chart chart S add note PG & E 7.623  20:02 -4.36 11.429 -33.30 18.331 -6.901 -37.65   -34.58 
 DJCA - 65 out of 65 instruments rated - 7/10/19 / 13/05/19 - 37 did rise, Market-Ratio(21) in CHF = 56.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 31/08/15  14/10/19 1505  RT RS QC  JetBlue Airways 100  12,992   21.593  16.806    -4.788 -22  218,363 -6  
accum29/09/08 14/10/194032 days out of 5033 invested (80%) 2,084 218,363 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.651.6327.0920.44 307.19 
 short  3/11/08 24/11/08212.540.679.577.03 277.25 
 short  5/01/09 16/03/09700.860.521.430.57 65.71 
 short 23/03/09 30/03/0970.950.950.94-0.00 -0.302,437.85 
 Verizonlong 30/03/09 24/08/15233834.5841.657.07 20.4320.43 
 Walmartlong 27/10/08  3/11/08757.9764.836.87 11.84 
 long 24/11/08  5/01/094264.5261.06-3.46 -5.365.85 
 PG & Elong 16/03/09 23/03/09743.6645.471.81 4.144.14 
 Chevronshort 24/08/15 31/08/15767.1478.3555.92-11.22 -16.71-16.71 
 JetBlue Airwayslong 31/08/15 14/10/19150521.5916.81-4.79 -22.17-22.17 


Annotations
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T