RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 10/02/20 - RS = 21
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 16/09/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 9,461.775  Fri -0.19 9,403.357 0.62 8,944.876 458.481 5.13   7.00 
real-time RS chart chart L add note Avis Budget 40.359  Fri -0.43 36.489 10.61 29.284 7.205 24.60   16.30 
real-time RS chart chart L add note JetBlue Airways 20.785  Fri -1.35 19.564 6.24 16.737 2.827 16.89   9.65 
real-time RS chart chart add note Duke Energy 98.972  Fri 1.17 94.037 5.25 92.438 1.599 1.73   5.14 
real-time RS chart chart L add note UnitedHealth 291.971  Fri -1.13 280.489 4.09 232.713 47.776 20.53   12.72 
real-time RS chart chart add note Nike 101.181  Fri 0.16 97.741 3.52 86.631 11.110 12.82   11.53 
real-time RS chart chart add note Dominion Resources 85.467  Fri 1.41 82.662 3.39 77.915 4.747 6.09   6.57 
real-time RS chart chart L add note American Water 136.145  Fri 1.73 132.129 3.04 120.094 12.035 10.02   15.80 
real-time RS chart chart L add note Exelon 48.626  Fri 0.38 47.209 3.00 47.033 0.176 0.37   0.76 
real-time RS chart chart S add note UPS 103.536  Fri 0.67 100.721 2.79 121.672 -20.951 -17.22   -8.92 
real-time RS chart chart L add note American Express 132.774  Fri 1.05 129.226 2.75 116.778 12.448 10.66   10.02 
real-time RS chart chart add note Caterpillar 134.845  Fri -1.24 131.259 2.73 132.175 -0.916 -0.69   -1.33 
real-time RS chart chart add note Alaska Air Group 64.603  Fri -0.02 62.962 2.61 64.186 -1.225 -1.91   0.06 
real-time RS chart chart L add note NextEra Energy 272.173  Fri 1.11 265.548 2.50 216.711 48.837 22.54   25.79 
real-time RS chart chart add note Walmart 115.203  Fri 0.38 112.624 2.29 114.723 -2.100 -1.83   3.40 
real-time RS chart chart L add note Visa 205.498  Fri 1.39 201.296 2.09 174.820 26.476 15.14   18.79 
real-time RS chart chart add note Delta Air Lines 57.558  Fri -0.39 56.395 2.06 58.637 -2.242 -3.82   1.86 
real-time RS chart chart L add note AES 20.453  Fri 0.48 20.052 2.00 15.883 4.170 26.25   17.23 
real-time RS chart chart add note Home Depot 239.446  Fri 1.10 235.127 1.84 229.298 5.829 2.54   12.55 
real-time RS chart chart L add note McDonald´s 212.143  Fri -0.15 208.351 1.82 205.881 2.471 1.20   5.24 
real-time RS chart chart L add note AEP 101.395  Fri 0.88 99.597 1.81 91.038 8.559 9.40   12.91 
real-time RS chart chart add note PSEG 57.147  Fri 0.21 56.131 1.81 60.355 -4.224 -7.00   -4.79 
real-time RS chart chart add note FirstEnergy 51.040  Fri 0.48 50.190 1.69 47.212 2.978 6.31   13.68 
real-time RS chart chart add note American Airlines 28.535  Fri -2.96 28.134 1.42 27.567 0.567 2.06   -5.04 
real-time RS chart chart L add note Intel 65.737  Fri -0.25 64.877 1.33 51.818 13.059 25.20   25.04 
  instrument freshest Δday 10/02/20 Δwk 16/09/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Consolidated Edison 92.151  Fri 0.70 90.959 1.31 89.271 1.688 1.89   5.15 
real-time RS chart chart add note CenterPoint Energy 26.561  Fri 26.248 1.19 30.118 -3.870 -12.85   -7.24 
real-time RS chart chart L add note FedEx 155.005  Fri -1.77 153.207 1.17 172.299 -19.091 -11.08   -5.37 
real-time RS chart chart L add note NiSource 29.522  Fri 0.07 29.180 1.17 28.827 0.352 1.22   4.98 
real-time RS chart chart S add note Exxon Mobil 59.268  Fri -0.46 58.594 1.15 73.190 -14.596 -19.94   -19.06 
real-time RS chart chart S add note Travelers Companies 134.621  Fri 0.64 133.116 1.13 145.268 -12.152 -8.37   -4.27 
real-time RS chart chart L add note Apple 317.545  Fri 0.02 314.222 1.06 218.289 95.933 43.95   46.96 
real-time RS chart chart add note Southwest Airlines 56.649  Fri -0.97 56.112 0.96 55.401 0.710 1.28   6.25 
real-time RS chart chart L add note Kansas City Southern 169.683  Fri 0.10 168.080 0.95 131.778 36.303 27.55   31.97 
real-time RS chart chart add note Dow 47.522  Fri 0.68 47.092 0.91 48.651 -1.559 -3.20   -na- 
real-time RS chart chart L add note CSX 77.776  Fri -0.31 77.082 0.90 71.860 5.223 7.27   7.10 
real-time RS chart chart L add note Southern 67.447  Fri 0.15 66.880 0.85 59.422 7.459 12.55   18.47 
real-time RS chart chart S add note Expeditors Wash 71.718  Fri -1.06 71.121 0.84 74.838 -3.716 -4.97   -3.68 
real-time RS chart chart add note 3M 157.341  Fri 0.78 156.500 0.54 168.427 -11.927 -7.08   -10.52 
real-time RS chart chart L add note Coca-Cola 58.584  Fri 0.57 58.388 0.33 53.565 4.824 9.01   14.95 
real-time RS chart chart S add note Chevron 107.571  Fri -0.26 107.288 0.26 123.211 -15.923 -12.92   -9.58 
real-time RS chart chart S add note United Airlines 77.737  Fri -1.78 77.659 0.10 88.110 -10.451 -11.86   -9.38 
real-time RS chart chart L add note Norfolk Southern 204.579  Fri -0.54 204.482 0.05 180.945 23.537 13.01   8.88 
real-time RS chart chart add note Procter & Gamble 123.265  Fri 0.94 123.295 -0.02 118.873 4.422 3.72   9.66 
real-time RS chart chart L add note Goldman Sachs 231.677  Fri -0.53 231.951 -0.12 215.629 16.322 7.57   12.36 
real-time RS chart chart S add note Matson 35.619  Fri 0.41 35.678 -0.16 40.471 -4.793 -11.84   -4.67 
real-time RS chart chart add note JP Morgan Chase 134.328  Fri -0.30 134.601 -0.20 118.287 16.314 13.79   16.71 
real-time RS chart chart L add note Union Pacific 179.807  Fri -0.35 180.462 -0.36 167.712 12.749 7.60   6.61 
real-time RS chart chart S add note Kirby 72.529  Fri -1.90 73.105 -0.79 82.620 -9.515 -11.52   -7.30 
real-time RS chart chart add note Walgreens Boots 51.646  Fri -1.34 52.203 -1.07 54.935 -2.732 -4.97   -6.58 
  instrument freshest Δday 10/02/20 Δwk 16/09/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 146.709  Fri 0.03 148.399 -1.14 128.591 19.808 15.40   9.89 
real-time RS chart chart add note Boeing 332.731  Fri -0.68 336.816 -1.21 376.075 -39.259 -10.44   -5.70 
real-time RS chart chart add note C.H. Robinson 70.369  Fri -0.17 71.258 -1.25 84.665 -13.407 -15.84   -12.67 
real-time RS chart chart L add note Edison International 75.382  Fri -0.30 76.418 -1.36 70.956 5.462 7.70   13.99 
real-time RS chart chart add note J.B. Hunt 107.562  Fri -3.64 109.516 -1.78 114.158 -4.642 -4.07   5.72 
real-time RS chart chart L add note Microsoft 181.126  Fri 0.89 184.400 -1.78 135.331 49.068 36.26   38.37 
real-time RS chart chart L add note United Technologies 149.963  Fri 0.26 152.983 -1.97 137.069 15.914 11.61   13.57 
real-time RS chart chart add note Walt Disney 136.360  Fri -0.97 139.341 -2.14 134.805 4.535 3.36   5.61 
real-time RS chart chart L add note IBM 147.266  Fri -2.34 150.911 -2.42 141.436 9.474 6.70   10.38 
real-time RS chart chart add note Verizon 57.177  Fri -0.24 58.867 -2.87 59.064 -0.197 -0.33   1.84 
real-time RS chart chart add note Pfizer 35.678  Fri -1.14 36.948 -3.44 36.560 0.388 1.06   -5.70 
real-time RS chart chart add note Merck (MSD) 80.767  Fri 0.83 83.708 -3.51 81.429 2.279 2.80   1.22 
real-time RS chart chart L add note Cisco Systems 45.900  Fri -0.74 47.756 -3.89 49.594 -1.838 -3.71   -4.44 
real-time RS chart chart add note Landstar System 105.715  Fri -2.06 110.239 -4.10 111.080 -0.841 -0.76   1.50 
real-time RS chart chart L add note PG & E 15.831  Fri -3.34 17.619 -10.15 10.929 6.690 61.21   42.74 
real-time RS chart chart S add note Ryder System 39.206  Fri -9.74 47.649 -17.72 53.197 -5.549 -10.43   -12.66 
 DJCA - 65 out of 65 instruments rated - 10/02/20 / 16/09/19 - 40 did rise, Market-Ratio(21) in CHF = 61.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 31/08/15  14/02/20 1628  RT RS QC  JetBlue Airways 100  12,992   21.593  20.785    -0.808 -4  270,063 -1  
accum29/09/08 14/02/204158 days out of 5159 invested (81%) 2,601 270,063 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.651.6327.0920.44 307.19 
 short  3/11/08 24/11/08212.540.679.577.03 277.25 
 short  5/01/09 16/03/09700.860.521.430.57 65.71 
 short 23/03/09 30/03/0970.950.950.94-0.00 -0.302,437.85 
 Verizonlong 30/03/09 24/08/15233834.5841.657.07 20.4320.43 
 Walmartlong 27/10/08  3/11/08757.9764.836.87 11.84 
 long 24/11/08  5/01/094264.5261.06-3.46 -5.365.85 
 PG & Elong 16/03/09 23/03/09743.6645.471.81 4.144.14 
 JetBlue Airwayslong 31/08/15 14/02/20162821.5920.79-0.81 -3.74-3.74 
 Chevronshort 24/08/15 31/08/15767.1478.3555.92-11.22 -16.71-16.71 


Annotations
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T