RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 6/27/22 - RS = 21
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJCA 9,970.750  Wed -0.44 10,159.672 -1.86 10,907.510 -747.838 -6.86   -5.53 
real-time RS chart chart add note Chevron 139.978  Wed -2.21 140.875 -0.64 122.095 18.780 15.38   22.56 
real-time RS chart chart L add note Merck (MSD) 88.079  Wed 0.41 90.127 -2.27 75.751 14.376 18.98   21.11 
real-time RS chart chart add note Consolidated Edison 90.365  Wed 0.57 89.315 1.18 80.371 8.944 11.13   16.59 
real-time RS chart chart add note UnitedHealth 491.244  Wed 1.21 482.719 1.77 439.340 43.379 9.87   13.76 
real-time RS chart chart add note Avis Budget 140.875  Wed -5.01 155.395 -9.34 163.792 -8.397 -5.13   12.86 
real-time RS chart chart add note NiSource 28.047  Wed 0.10 27.837 0.75 27.128 0.709 2.61   10.59 
real-time RS chart chart L add note IBM 133.410  Wed -1.49 136.321 -2.14 124.178 12.144 9.78   10.36 
real-time RS chart chart L add note Amgen 234.706  Wed 0.97 233.742 0.41 211.168 22.573 10.69   10.33 
real-time RS chart chart add note C.H. Robinson 96.418  Wed -0.07 100.370 -3.94 97.291 3.079 3.16   10.35 
real-time RS chart chart add note Coca-Cola 60.037  Wed 0.98 60.056 -0.03 56.720 3.336 5.88   10.28 
real-time RS chart chart L add note Johnson & Johnson 169.619  Wed 0.42 173.858 -2.44 160.175 13.682 8.54   10.00 
real-time RS chart chart add note AEP 90.642  Wed -0.14 90.671 -0.03 84.043 6.628 7.89   8.61 
real-time RS chart chart add note CenterPoint Energy 27.675  Wed -0.34 27.675 26.366 1.309 4.96   8.20 
real-time RS chart chart add note Southern 67.426  Wed 0.01 67.177 0.37 64.604 2.574 3.98   8.15 
real-time RS chart chart add note Kirby 58.519  Wed -2.30 60.008 -2.48 60.597 -0.589 -0.97   7.66 
real-time RS chart chart add note Travelers Companies 158.758  Wed -0.70 159.891 -0.71 154.495 5.397 3.49   5.56 
real-time RS chart chart add note Edison International 59.340  Wed -0.37 60.400 -1.75 58.375 2.025 3.47   3.79 
real-time RS chart chart L add note FedEx 223.031  Wed -2.69 229.560 -2.84 228.572 0.988 0.43   3.49 
real-time RS chart chart add note Duke Energy 101.124  Wed 0.22 100.427 0.69 97.673 2.755 2.82   3.37 
real-time RS chart chart add note McDonald´s 235.842  Wed 1.74 235.823 0.01 241.206 -5.384 -2.23   3.07 
real-time RS chart chart add note Dominion Resources 75.158  Wed 0.25 75.053 0.14 74.988 0.065 0.09   3.09 
real-time RS chart chart S add note PSEG 59.693  Wed -0.16 59.980 -0.48 61.852 -1.872 -3.03   -0.43 
real-time RS chart chart add note NextEra Energy 72.089  Wed -1.21 74.356 -3.05 72.627 1.729 2.38   -0.70 
real-time RS chart chart add note Verizon 48.529  Wed 0.74 48.648 -0.25 49.487 -0.839 -1.70   -1.04 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Procter & Gamble 135.462  Wed 0.70 136.751 -0.94 149.168 -12.417 -8.32   -1.19 
real-time RS chart chart S add note FirstEnergy 36.171  Wed 0.26 36.419 -0.68 39.010 -2.590 -6.64   -2.47 
real-time RS chart chart add note Visa 189.838  Wed 0.37 194.325 -2.31 210.266 -15.942 -7.58   -4.03 
real-time RS chart chart S add note PG & E 9.374  Wed -3.25 9.785 -4.20 11.891 -2.106 -17.71   -4.20 
real-time RS chart chart add note Landstar System 137.849  Wed -0.11 141.343 -2.47 148.749 -7.407 -4.98   -4.86 
real-time RS chart chart add note AES 19.408  Wed -4.06 20.477 -5.22 20.620 -0.144 -0.70   -5.18 
real-time RS chart chart S add note Union Pacific 202.792  Wed -0.44 204.148 -0.66 227.354 -23.206 -10.21   -5.41 
real-time RS chart chart S add note Ryder System 66.739  Wed -2.00 68.285 -2.26 68.044 0.241 0.35   -5.60 
real-time RS chart chart S add note UPS 172.245  Wed 0.28 173.562 -0.76 187.991 -14.430 -7.68   -6.06 
real-time RS chart chart S add note Apple 132.952  Wed 1.33 135.233 -1.69 162.490 -27.257 -16.77   -6.19 
real-time RS chart chart S add note American Water 138.441  Wed -0.06 142.192 -2.64 149.493 -7.301 -4.88   -7.09 
real-time RS chart chart add note Caterpillar 174.311  Wed -2.58 179.079 -2.66 187.387 -8.308 -4.43   -7.20 
real-time RS chart chart add note Exelon 42.123  Wed 0.56 41.899 0.54 53.875 -11.976 -22.23   -7.40 
real-time RS chart chart S add note Microsoft 247.622  Wed 1.13 252.872 -2.08 289.113 -36.240 -12.54   -7.95 
real-time RS chart chart add note Walgreens Boots 38.758  Wed -0.88 40.276 -3.77 46.261 -5.985 -12.94   -8.48 
real-time RS chart chart S add note J.B. Hunt 149.658  Wed -0.56 154.803 -3.32 179.001 -24.198 -13.52   -8.48 
real-time RS chart chart S add note Old Dominion FL 241.095  Wed 0.73 248.262 -2.89 280.699 -32.438 -11.56   -8.96 
real-time RS chart chart S add note Matson 69.631  Wed -0.65 71.158 -2.15 90.793 -19.635 -21.63   -9.12 
real-time RS chart chart S add note Walmart 116.532  Wed -0.25 118.489 -1.65 129.979 -11.490 -8.84   -10.26 
real-time RS chart chart add note Expeditors Wash 93.411  Wed 0.02 95.969 -2.67 106.430 -10.461 -9.83   -10.81 
real-time RS chart chart S add note CSX 27.684  Wed -0.48 27.990 -1.09 31.814 -3.824 -12.02   -10.78 
real-time RS chart chart S add note Norfolk Southern 215.690  Wed -0.20 217.398 -0.79 252.865 -35.466 -14.03   -11.47 
real-time RS chart chart add note Honeywell 164.550  Wed -2.03 170.201 -3.32 190.102 -19.900 -10.47   -11.49 
real-time RS chart chart S add note Dow 49.259  Wed -1.77 49.851 -1.19 55.530 -5.679 -10.23   -11.45 
real-time RS chart chart S add note American Express 132.255  Wed -2.57 137.744 -3.99 167.176 -29.432 -17.61   -13.03 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Home Depot 261.283  Wed 1.31 269.865 -3.18 341.175 -71.310 -20.90   -13.75 
real-time RS chart chart add note Goldman Sachs 289.855  Wed 1.38 287.134 0.95 329.740 -42.606 -12.92   -14.58 
real-time RS chart chart add note United Airlines 33.823  Wed -4.17 35.512 -4.76 39.865 -4.353 -10.92   -15.12 
real-time RS chart chart S add note Cisco Systems 40.958  Wed -0.36 41.784 -1.98 51.755 -9.971 -19.27   -17.44 
real-time RS chart chart add note Southwest Airlines 34.405  Wed -1.66 35.312 -2.57 41.613 -6.301 -15.14   -17.49 
real-time RS chart chart add note salesforce.com 162.287  Wed -0.85 173.084 -6.24 216.272 -43.188 -19.97   -17.90 
real-time RS chart chart add note JP Morgan Chase 109.878  Wed -0.62 111.100 -1.10 138.151 -27.051 -19.58   -18.99 
real-time RS chart chart add note 3M 123.128  Wed -1.04 126.775 -2.88 154.346 -27.571 -17.86   -19.10 
real-time RS chart chart add note Intel 35.484  Wed -1.61 36.877 -3.78 45.387 -8.510 -18.75   -20.10 
real-time RS chart chart add note Delta Air Lines 28.028  Wed -3.20 29.059 -3.55 36.899 -7.840 -21.25   -20.73 
real-time RS chart chart S add note Nike 98.820  Wed 0.72 105.487 -6.32 137.658 -32.171 -23.37   -21.77 
real-time RS chart chart S add note Alaska Air Group 38.319  Wed -1.57 39.016 -1.79 50.891 -11.875 -23.33   -21.94 
real-time RS chart chart add note American Airlines 12.267  Wed -4.81 12.945 -5.24 15.312 -2.367 -15.46   -23.35 
real-time RS chart chart add note Boeing 129.747  Wed -2.01 132.427 -2.02 186.160 -53.733 -28.86   -25.72 
real-time RS chart chart S add note Walt Disney 90.652  Wed -1.00 92.227 -1.71 132.917 -40.690 -30.61   -32.22 
real-time RS chart chart S add note JetBlue Airways 8.401  Wed 0.80 8.363 0.46 13.601 -5.239 -38.52   -34.21 
 DJCA - 65 out of 65 instruments rated - 6/27/22 / 1/31/22 - 20 did rise, Market-Ratio(21) in CHF = 30.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  1,533   87.965  127.194    39.230 45  195,058 21  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  23,624   8.257  8.363 8.151  -0.106 -1  192,554 -49  
long 6/27/22   6/29/22 2  RT RS QC  Chevron 100  1,366   140.875  139.978    -0.897 -1  191,328 -69  
accum 9/29/08 6/29/225022 days out of 6023 invested (83%) 1,813 191,328 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  6/20/2271487.96127.1939.23 44.6065.03 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.144.14 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71 
 long  6/27/22  6/29/222140.88139.98-0.90 -0.64-17.24 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49 
 short  6/20/22  6/27/2278.268.368.15-0.11 -1.28-54.08 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T