RS Chart
Assessment - Currencies (€ in) - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note EUR in ARS 143.979  13:57 -0.30 140.788 2.27 121.602 19.186 15.78  ARS 14.40 
real-time RS chart chart add note EUR in GBP 0.878  14:00 -0.49 0.900 -2.51 0.839 0.061 7.29  GBP 6.39 
real-time RS chart chart add note EUR in SEK 10.850  14:00 -0.86 10.924 -0.67 10.435 0.489 4.68  SEK 4.88 
real-time RS chart chart add note EUR in NOK 10.593  14:00 0.92 10.394 1.92 9.577 0.817 8.53  NOK 4.04 
real-time RS chart chart add note EUR in JPY 141.258  14:00 -0.40 139.028 1.60 135.612 3.416 2.52  JPY 3.74 
real-time RS chart chart add note EUR in NZD 1.716  14:00 0.19 1.706 0.63 1.593 0.113 7.07  NZD 3.64 
real-time RS chart chart add note EUR in CLP 937.150  13:57 -0.94 951.980 -1.56 856.230 95.750 11.18  CLP 3.44 
real-time RS chart chart add note EUR in KRW 1,402.600  13:57 0.04 1,374.000 2.08 1,345.200 28.800 2.14  KRW 1.86 
real-time RS chart chart add note EUR in DKK 7.436  14:00 7.437 -0.01 7.440 -0.003 -0.04  DKK -0.03 
real-time RS chart chart add note EUR in THB 36.870  13:57 -1.02 36.482 1.06 37.061 -0.579 -1.56  THB -1.78 
real-time RS chart chart add note EUR in AUD 1.508  14:00 -0.14 1.491 1.16 1.466 0.024 1.65  AUD -2.11 
real-time RS chart chart add note EUR in TWD 31.110  13:57 0.18 30.666 1.45 31.700 -1.034 -3.26  TWD -2.14 
real-time RS chart chart add note EUR in CNY 6.953  13:59 -0.60 6.858 1.39 6.997 -0.140 -1.99  CNY -3.42 
real-time RS chart chart add note EUR in ILS 3.483  14:00 0.03 3.386 2.88 3.532 -0.146 -4.14  ILS -4.40 
real-time RS chart chart add note EUR in CAD 1.339  14:00 -0.32 1.322 1.22 1.378 -0.056 -4.03  CAD -4.55 
real-time RS chart chart add note EUR in INR 79.546  13:57 -0.60 78.517 1.31 83.594 -5.078 -6.07  INR -5.75 
real-time RS chart chart add note EUR in CHF 0.956  14:00 -0.15 0.957 -0.11 1.027 -0.070 -6.84  CHF -6.60 
real-time RS chart chart add note EUR in SGD 1.401  14:00 -0.34 1.383 1.33 1.495 -0.112 -7.51  SGD -7.09 
real-time RS chart chart add note EUR in BRL 5.276  13:57 -0.42 5.195 1.56 5.262 -0.068 -1.29  BRL -8.42 
real-time RS chart chart add note EUR in HKD 7.671  14:00 -0.46 7.549 1.61 8.599 -1.050 -12.21  HKD -11.15 
real-time RS chart chart add note EUR in MXN 19.651  14:00 -0.63 19.623 0.14 22.100 -2.477 -11.21  MXN -11.25 
real-time RS chart chart add note EUR in USD 0.978  13:59 -0.44 0.962 1.62 1.099 -0.137 -12.45  USD -11.46 
real-time RS chart chart add note EUR in RUB 59.159  13:57 4.91 56.141 5.38 105.446 -49.305 -46.76  RUB -26.48 
 Currencies (€ in) - 23 out of 23 instruments rated - 9/26/22 / 3/28/22 - 9 did rise, Market-Ratio(26) = 39.13 % 
 
Technical Chart
Currencies (€ in) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Currencies (€ in) * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   4/03/06 63  RT RS QC  EUR in BRL 100  3,724  BRL 2.685  2.626 2.745  0.060 2  10,224 14  
long 4/03/06   9/15/08 896  RT RS QC  EUR in AUD 100  6,045  AUD 1.691  1.728    0.037 2  10,447 1  
short 9/15/08   4/06/09 203  RT RS QC  EUR in CNY 100  1,073  CNY 9.730  9.218 10.271  0.541 6  11,028 10  
long 4/06/09   4/20/09 14  RT RS QC  EUR in RUB 100  245  RUB 44.855  43.772    -1.083 -2  10,762 -47  
short 4/20/09   4/27/09 7  RT RS QC  EUR in JPY 100  83  JPY 129.360  128.680 130.044  0.684 1  10,819 32  
long 4/27/09   6/29/09 63  RT RS QC  EUR in RUB 100  245  RUB 44.148  43.822    -0.326 -1  10,739 -4  
short 6/29/09   7/13/09 14  RT RS QC  EUR in JPY 100  80  JPY 133.820  129.010 138.809  4.989 4  11,138 160  
long 7/13/09  12/21/09 161  RT RS QC  EUR in RUB 100  244  RUB 45.595  43.895    -1.700 -4  10,723 -8  
short 12/21/09  10/11/10 294  RT RS QC  EUR in BRL 100  4,185  BRL 2.562  2.324 2.824  0.262 10  11,820 13  
long 10/11/10   1/10/11 91  RT RS QC  EUR in ARS 100  2,147  ARS 5.503  5.143    -0.360 -7  11,046 -24  
short 1/10/11   2/14/11 35  RT RS QC  EUR in AUD 100  8,522  AUD 1.296  1.352 1.240  -0.056 -4  10,568 -37  
long 2/14/11   4/25/11 70  RT RS QC  EUR in ARS 100  1,943  ARS 5.437  5.946    0.509 9  11,557 59  
short 4/25/11   5/30/11 35  RT RS QC  EUR in CHF 100  8,954  CHF 1.291  1.216 1.370  0.080 6  12,269 87  
long 5/30/11   9/12/11 105  RT RS QC  EUR in ARS 100  2,096  ARS 5.851  5.740    -0.112 -2  12,035 -6  
short 9/12/11  11/26/12 441  RT RS QC  EUR in CHF 100  9,967  CHF 1.207  1.204 1.211  0.003 0  12,067 0  
long 11/26/12   6/09/14 560  RT RS QC  EUR in ARS 100  1,939  ARS 6.221  11.051    4.830 78  21,433 45  
short 6/09/14   7/27/15 413  RT RS QC  EUR in KRW 100  15  KRW 1,382.100  1,295.370 1,474.637  92.537 7  22,821 6  
long 7/27/15   2/22/16 210  RT RS QC  EUR in BRL 100  6,119  BRL 3.730  4.358    0.628 17  26,666 31  
short 2/22/16   4/04/16 42  RT RS QC  EUR in JPY 100  215  JPY 123.866  126.800 120.932  -2.934 -2  26,035 -19  
long 4/04/16   7/11/16 98  RT RS QC  EUR in ARS 100  1,552  ARS 16.770  16.250    -0.520 -3  25,229 -11  
short 7/11/16   5/22/17 315  RT RS QC  EUR in JPY 100  221  JPY 113.644  125.070 102.218  -11.426 -10  22,703 -12  
long 5/22/17   5/28/18 371  RT RS QC  EUR in ARS 100  1,250  ARS 18.160  28.716    10.556 58  35,898 57  
short 5/28/18   6/25/18 28  RT RS QC  EUR in KRW 100  28  KRW 1,248.510  1,303.800 1,193.220  -55.290 -4  34,350 -45  
long 6/25/18   8/06/18 42  RT RS QC  EUR in ARS 100  1,083  ARS 31.705  31.542    -0.163 -1  34,174 -4  
short 8/06/18  11/26/18 112  RT RS QC  EUR in MXN 100  1,598  MXN 21.374  23.349 19.400  -1.974 -9  31,019 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 11/26/18   1/07/19 42  RT RS QC  EUR in ARS 100  701  ARS 44.216  42.760    -1.456 -3  29,998 -25  
short 1/07/19   8/12/19 217  RT RS QC  EUR in JPY 100  240  JPY 124.684  118.898 130.752  6.068 5  31,454 8  
long 8/12/19  11/11/19 91  RT RS QC  EUR in ARS 100  618  ARS 50.823  65.779    14.956 29  40,697 181  
short 11/11/19   3/02/20 112  RT RS QC  EUR in THB 100  1,216  THB 33.447  35.013 31.881  -1.566 -5  38,793 -14  
long 3/02/20   1/25/21 329  RT RS QC  EUR in ARS 100  558  ARS 69.505  105.546    36.041 52  58,904 59  
short 1/25/21   9/30/22 613  RT RS QC  EUR in AUD 100  37,386  AUD 1.576  1.508 1.646  0.071 4  61,552 3  
accum 1/30/06 9/30/226087 days out of 6115 invested (100%) 516 61,552 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in ARSlong 10/11/10  1/10/11915.505.14-0.36 -6.55 
 long  2/14/11  4/25/11705.445.950.51 9.36 
 long  5/30/11  9/12/111055.855.74-0.11 -1.91 
 long 11/26/12  6/09/145606.2211.054.83 77.65 
 long  4/04/16  7/11/169816.7716.25-0.52 -3.10 
 long  5/22/17  5/28/1837118.1628.7210.56 58.13 
 long  6/25/18  8/06/184231.7131.54-0.16 -0.51 
 long 11/26/18  1/07/194244.2242.76-1.46 -3.29 
 long  8/12/19 11/11/199150.8265.7814.96 29.43 
 long  3/02/20  1/25/2132969.50105.5536.04 51.85416.02 
 EUR in BRLshort  1/30/06  4/03/06632.692.632.750.06 2.24 
 short 12/21/09 10/11/102942.562.322.820.26 10.23 
 long  7/27/15  2/22/162103.734.360.63 16.8531.68 
 EUR in CHFshort  4/25/11  5/30/11351.291.221.370.08 6.16 
 short  9/12/11 11/26/124411.211.201.210.00 0.276.44 
 EUR in CNYshort  9/15/08  4/06/092039.739.2210.270.54 5.565.56 
 EUR in AUDlong  4/03/06  9/15/088961.691.730.04 2.19 
 short  1/10/11  2/14/11351.301.351.24-0.06 -4.33 
 short  1/25/21  9/30/226131.581.511.650.07 4.502.16 
 EUR in KRWshort  6/09/14  7/27/154131,382.101,295.371,474.6492.54 6.70 
 short  5/28/18  6/25/18281,248.511,303.801,193.22-55.29 -4.431.97 
 EUR in JPYshort  4/20/09  4/27/097129.36128.68130.040.68 0.53 
 short  6/29/09  7/13/0914133.82129.01138.814.99 3.73 
 short  2/22/16  4/04/1642123.87126.80120.93-2.93 -2.37 
 short  7/11/16  5/22/17315113.64125.07102.22-11.43 -10.05 
 short  1/07/19  8/12/19217124.68118.90130.756.07 4.87-3.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in THBshort 11/11/19  3/02/2011233.4535.0131.88-1.57 -4.68-4.68 
 EUR in RUBlong  4/06/09  4/20/091444.8543.77-1.08 -2.42 
 long  4/27/09  6/29/096344.1543.82-0.33 -0.74 
 long  7/13/09 12/21/0916145.6043.90-1.70 -3.73-6.75 
 EUR in MXNshort  8/06/18 11/26/1811221.3723.3519.40-1.97 -9.24-9.24 


Annotations