Tue, 26th Oct 2021, 18:39UTC
 
RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 25/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 484,594.729  15:50 0.87 480,423.560 0.87 458,331.025 22,092.536 4.82   12.35 
real-time RS chart chart L add note Novo Nordisk 12,165.577  14:59 0.63 12,089.276 0.63 8,877.263 3,212.013 36.18   43.07 
real-time RS chart chart add note ASML 89,746.120  15:38 -0.83 90,498.514 -0.83 71,276.832 19,221.682 26.97   41.78 
real-time RS chart chart L add note ING Groep 1,741.595  15:39 0.37 1,735.259 0.37 1,471.513 263.746 17.92   41.25 
real-time RS chart chart L add note Royal Dutch Shell A 2,791.119  15:39 -0.05 2,792.439 -0.05 2,187.205 605.234 27.67   34.40 
real-time RS chart chart L add note Eni 1,631.244  15:37 0.65 1,620.684 0.65 1,366.538 254.146 18.60   32.56 
real-time RS chart chart L add note BP 56,214.402  15:45 -0.40 56,441.326 -0.40 48,084.773 8,356.553 17.38   32.47 
real-time RS chart chart add note Daimler 10,969.117  15:35 0.25 10,941.397 0.25 10,036.426 904.971 9.02   26.99 
real-time RS chart chart add note Barclays 31,737.976  15:41 1.10 31,393.678 1.10 27,572.505 3,821.173 13.86   30.60 
real-time RS chart chart add note BNP Paribas 7,679.702  15:35 -0.05 7,683.662 -0.05 7,473.171 210.491 2.82   22.98 
real-time RS chart chart add note Lloyds Bank 7,668.446  15:36 0.46 7,633.234 0.46 7,503.812 129.421 1.72   26.76 
real-time RS chart chart L add note TotalEnergies 5,774.296  15:39 -0.41 5,798.056 -0.41 5,182.320 615.736 11.88   21.23 
real-time RS chart chart L add note RELX 351,027.017  15:35 0.72 348,523.035 0.72 288,400.824 60,122.211 20.85   24.29 
real-time RS chart chart L add note UBS 2,048.073  15:31 1.25 2,022.727 1.25 1,729.558 293.169 16.95   22.43 
real-time RS chart chart add note Banco Santander 443.055  15:35 1.15 438.039 1.15 446.277 -8.239 -1.85   19.64 
real-time RS chart chart add note LVMH 87,779.335  15:37 0.79 87,092.940 0.79 83,927.008 3,165.932 3.77   18.33 
real-time RS chart chart add note Intesa Sanpaolo 327.556  15:37 0.75 325.114 0.75 315.457 9.656 3.06   17.31 
real-time RS chart chart add note Diageo 567,934.483  15:40 0.23 566,604.242 0.23 520,199.617 46,404.625 8.92   20.92 
real-time RS chart chart add note L´Oreal 51,539.010  15:37 1.72 50,667.816 1.72 48,009.544 2,658.272 5.54   16.23 
real-time RS chart chart L add note AstraZeneca 1,408,959.535  15:36 0.68 1,399,413.102 0.68 1,252,945.636 146,467.466 11.69   19.75 
real-time RS chart chart add note Axa 3,227.376  15:37 2.17 3,158.736 2.17 2,995.780 162.956 5.44   15.84 
real-time RS chart chart L add note SAP 16,642.434  15:39 1.89 16,333.556 1.89 15,265.254 1,068.302 7.00   14.26 
real-time RS chart chart add note Roche 44,256.419  15:31 0.20 44,169.872 0.20 37,696.112 6,473.760 17.17   15.46 
real-time RS chart chart add note Airbus 14,511.970  15:35 1.72 14,266.452 1.72 13,010.281 1,256.171 9.66   12.44 
real-time RS chart chart add note HSBC 69,978.480  15:45 0.93 69,336.835 0.93 68,453.803 883.032 1.29   15.67 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nestlé 14,522.584  15:31 0.57 14,440.983 0.57 13,407.105 1,033.878 7.71   13.42 
real-time RS chart chart add note Schneider Electric 18,854.737  15:35 1.59 18,559.059 1.59 17,205.302 1,353.757 7.87   10.77 
real-time RS chart chart add note Siemens 18,659.379  15:44 1.68 18,350.501 1.68 18,053.077 297.424 1.65   9.39 
real-time RS chart chart add note Zurich Insurance 49,962.338  15:31 1.53 49,208.143 1.53 45,446.374 3,761.768 8.28   10.64 
real-time RS chart chart add note Prudential 233,026.852  15:45 1.71 229,114.379 1.71 231,952.812 -2,838.433 -1.22   11.53 
real-time RS chart chart add note ABB 3,748.721  15:31 0.86 3,716.575 0.86 3,656.814 59.761 1.63   9.48 
real-time RS chart chart add note GlaxoSmithKline 224,450.712  15:35 0.67 222,948.323 0.67 208,695.923 14,252.400 6.83   10.18 
real-time RS chart chart add note Vinci 12,097.708  15:37 1.89 11,873.310 1.89 12,413.650 -540.340 -4.35   5.25 
real-time RS chart chart add note Sanofi 11,305.714  15:35 0.14 11,289.874 0.14 11,724.002 -434.128 -3.70   4.82 
real-time RS chart chart add note Air Liquide 18,931.297  15:35 0.35 18,865.297 0.35 18,627.118 238.179 1.28   4.77 
real-time RS chart chart add note National Grid 144,417.179  15:45 1.24 142,648.741 1.24 146,364.381 -3,715.640 -2.54   7.06 
real-time RS chart chart add note Deutsche Telekom 2,162.144  15:37 0.60 2,149.208 0.60 2,281.550 -132.342 -5.80   2.96 
real-time RS chart chart S add note Allianz 26,571.399  15:42 1.43 26,196.522 1.43 28,768.520 -2,571.998 -8.94   1.03 
real-time RS chart chart add note Bayer 6,440.231  15:35 0.69 6,396.012 0.69 7,439.951 -1,043.940 -14.03   -0.79 
real-time RS chart chart add note BASF 8,387.216  15:35 0.54 8,342.337 0.54 9,014.579 -672.242 -7.46   -0.76 
real-time RS chart chart S add note Unilever 6,143.233  15:35 1.20 6,070.634 1.20 6,578.889 -508.255 -7.73   -2.04 
real-time RS chart chart S add note Novartis 9,627.734  15:31 1.10 9,522.641 1.10 9,618.088 -95.447 -0.99   -0.67 
real-time RS chart chart S add note BAT 405,958.129  15:45 0.43 404,236.641 0.43 430,945.530 -26,708.890 -6.20   0.70 
real-time RS chart chart add note Safran 14,844.608  15:37 4.36 14,224.212 4.36 15,934.970 -1,710.757 -10.74   -3.72 
real-time RS chart chart S add note Unilever Plc 613,162.663  15:35 0.99 607,137.456 0.99 657,738.702 -50,601.246 -7.69   -2.14 
real-time RS chart chart S add note Iberdrola 1,304.942  15:35 2.45 1,273.790 2.45 1,523.469 -249.679 -16.39   -7.79 
real-time RS chart chart S add note Vodafone 17,615.515  15:45 1.66 17,327.557 1.66 19,634.359 -2,306.801 -11.75   -5.76 
real-time RS chart chart S add note Enel 943.133  15:37 1.19 932.045 1.19 1,088.021 -155.977 -14.34   -9.06 
real-time RS chart chart S add note AB InBev 6,512.171  15:37 1.65 6,406.571 1.65 8,275.766 -1,869.195 -22.59   -9.05 
real-time RS chart chart S add note Reckitt Benckiser 905,972.092  15:43 5.81 856,205.444 5.81 998,506.031 -142,300.586 -14.25   -7.66 
  instrument freshest Δday 25/10/21 Δwk 24/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Rio Tinto 739,457.270  15:45 -0.87 745,951.974 -0.87 922,882.637 -176,930.663 -19.17   -9.50 
 Europe 50 - 50 out of 50 instruments rated - 25/10/21 / 24/05/21 - 30 did rise, Market-Ratio(22) in JPY = 60.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  38   1,479.120  1,717.290    238.170 16  66,204 18  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  1,568   42.207  28.371 62.791  20.584 49  98,480 197  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,631 34  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,252 -53  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,601 10  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,323 -60  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,492 -11  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,187 -80  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,380 -93  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,413 3,734  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,105 -19  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,181 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,737 52  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  225,971 688  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,263 -3  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  221,953 40  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,317 -19  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,630 102  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,790 -59  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,630 -41  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  217,844 17  
short 2/03/20  22/06/20 112  RT RS QC  AB InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,555 61  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,582 26  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,527 0  
long 27/07/20  26/10/21 456  RT RS QC  ASML 100  6   40,114.729  89,746.120    49,631.392 124  550,316 91  
accum12/06/06 26/10/215615 days out of 5776 invested (97%) 5,403 550,316 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/08913,919.353,659.384,197.78278.43 7.10 
 short 28/04/08 23/06/08563,667.942,286.395,884.302,216.36 60.43 
 short 30/06/08 11/08/08422,233.972,360.392,107.54-126.42 -5.66 
 short  8/09/08 30/03/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 19/12/11 20/10/14103613,158.7130,465.8917,307.18 131.53 
 long 11/02/19  2/03/2038529,958.2935,493.895,535.60 18.48174.31 
 ASMLlong 22/06/20 29/06/20738,817.6038,988.78171.18 0.44 
 long 27/07/20 26/10/2145640,114.7389,746.1249,631.39 123.72124.71 
 ABBlong 26/06/06 21/01/085741,422.522,314.65892.13 62.7162.71 
 Lloyds Bankshort  6/04/09 13/04/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 19/12/1113342.2128.3762.7920.58 48.7735.37 
 Novo Nordisklong  6/09/10  8/08/113361,479.121,717.29238.17 16.1016.10 
 AB InBevshort  2/03/20 22/06/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort 28/03/16 18/04/16211,625.091,640.731,609.45-15.64 -0.96 
 short 25/04/16 16/05/16211,681.701,493.391,893.74212.05 12.6111.53 
 Novartislong 10/11/14 24/08/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 15/10/18 12/11/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  5/03/18 23/04/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong 13/04/09 30/08/105043,972.344,194.41222.07 5.59 
 short 20/10/14 10/11/14212,949.113,075.852,822.38-126.74 -4.301.05 
 Vodafoneshort 12/06/06 26/06/0614246.45244.08248.832.39 0.970.97 
 Airbusshort 29/06/20 27/07/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 Rio Tintolong 21/04/08 28/04/08710,672.5210,663.03-9.50 -0.09 
 long 23/06/08 30/06/08710,467.6710,510.6943.02 0.41 
 short 24/08/15 26/10/15634,025.514,619.773,431.25-594.26 -14.76 
 short 14/12/15 28/12/15143,388.093,593.633,182.56-205.53 -6.07 
 short  4/01/16 25/01/16213,344.432,711.514,125.10780.66 23.34-0.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BPshort 30/08/10  6/09/107503.64529.43477.84-25.80 -5.12-5.12 
 BATlong 18/04/16 25/04/1676,651.476,705.1553.68 0.81 
 long 16/05/16  5/03/186586,610.556,207.39-403.16 -6.10-5.34 
 Bayershort 10/12/18 11/02/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong 11/08/08  8/09/08285,463.984,967.63-496.34 -9.08 
 long 30/03/09  6/04/0973,294.673,535.06240.39 7.30 
 long 12/11/18 10/12/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong 23/04/18 15/10/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 26/10/15 14/12/15499,380.249,238.67-141.57 -1.51 
 long 28/12/15  4/01/1679,619.859,130.58-489.27 -5.09 
 long 25/01/16 28/03/16639,328.198,995.97-332.22 -3.56-9.85 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.