RS Chart
Assessment - STOXX Europe 50 in Dollar - 6/27/22 - RS = 22
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 3,660.901  08:05 -1.44 3,708.156 -1.27 4,131.519 -423.363 -10.25   -9.61 
real-time RS chart chart L add note BAT 4,334.709  08:06 -2.77 4,390.645 -1.27 4,287.138 103.507 2.41   12.65 
real-time RS chart chart L add note AstraZeneca 13,299.173  08:06 -2.13 13,284.421 0.11 11,195.428 2,088.993 18.66   10.54 
real-time RS chart chart L add note HSBC 666.188  08:07 -1.85 662.131 0.61 662.558 -0.427 -0.06   8.88 
real-time RS chart chart add note Shell 26.606  08:57 -0.89 25.997 2.34 23.518 2.478 10.54   10.45 
real-time RS chart chart add note Novo Nordisk 110.853  13:11 -1.33 113.260 -2.13 92.692 20.568 22.19   9.88 
real-time RS chart chart add note TotalEnergies 53.562  08:25 -0.84 53.000 1.06 54.294 -1.294 -2.38   6.76 
real-time RS chart chart add note Bayer 60.717  08:20 -0.59 62.964 -3.57 56.657 6.307 11.13   6.37 
real-time RS chart chart add note GlaxoSmithKline 2,171.780  08:08 -1.47 2,168.830 0.14 2,173.658 -4.828 -0.22   4.19 
real-time RS chart chart add note BP 483.567  08:07 -1.09 481.416 0.45 490.170 -8.754 -1.79   2.81 
real-time RS chart chart L add note Deutsche Telekom 20.076  08:20 -0.49 19.973 0.52 17.813 2.160 12.12   3.54 
real-time RS chart chart add note Sanofi 103.668  08:25 -3.05 105.565 -1.80 100.306 5.260 5.24   3.12 
real-time RS chart chart L add note Vodafone 155.243  08:10 -0.17 156.399 -0.74 165.400 -9.002 -5.44   -2.37 
real-time RS chart chart L add note Reckitt Benckiser 7,440.063  08:08 -2.54 7,631.842 -2.51 8,651.013 -1,019.170 -11.78   -4.79 
real-time RS chart chart add note Linde 290.546  08:20 -0.67 297.330 -2.28 307.761 -10.431 -3.39   -4.31 
real-time RS chart chart add note Zurich Insurance 431.580  08:23 -1.39 436.503 -1.13 463.532 -27.029 -5.83   -0.65 
real-time RS chart chart add note Novartis 84.409  08:22 -0.75 85.939 -1.78 84.084 1.854 2.21   -1.10 
real-time RS chart chart add note RELX 2,708.271  08:08 -1.48 2,747.611 -1.43 2,999.448 -251.838 -8.40   -7.77 
real-time RS chart chart S add note UBS 15.990  08:23 -2.58 16.907 -5.42 18.263 -1.356 -7.42   -2.68 
real-time RS chart chart L add note Prosus 67.130  08:57 1.82 65.095 3.13 82.130 -17.035 -20.74   -5.95 
real-time RS chart chart add note Diageo 4,327.948  08:06 -1.51 4,493.911 -3.69 4,943.436 -449.525 -9.09   -8.45 
real-time RS chart chart add note Iberdrola 10.509  10:05 -1.60 10.517 -0.08 11.297 -0.780 -6.90   -7.30 
real-time RS chart chart L add note Unilever Plc 4,559.681  08:10 -1.32 4,590.415 -0.67 5,308.943 -718.528 -13.53   -9.87 
real-time RS chart chart S add note AB InBev 54.155  08:57 -1.39 54.113 0.08 64.011 -9.898 -15.46   -9.41 
real-time RS chart chart S add note Nestlé 115.814  08:22 -1.64 117.930 -1.79 129.276 -11.346 -8.78   -7.09 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Rio Tinto 6,192.266  08:08 -1.20 6,209.477 -0.28 7,086.668 -877.191 -12.38   -12.57 
real-time RS chart chart S add note Vinci 89.443  08:25 -2.47 91.340 -2.08 107.966 -16.625 -15.40   -11.06 
real-time RS chart chart S add note Eni 12.120  09:16 -1.45 12.116 0.03 14.375 -2.259 -15.72   -11.42 
real-time RS chart chart add note Banco Santander 2.821  10:05 -2.74 2.937 -3.95 3.335 -0.398 -11.94   -14.24 
real-time RS chart chart S add note Roche 331.594  08:22 -0.97 337.879 -1.86 377.695 -39.816 -10.54   -11.21 
real-time RS chart chart add note L´Oreal 344.606  08:24 -1.71 354.623 -2.82 415.126 -60.503 -14.57   -14.81 
real-time RS chart chart S add note Axa 22.753  08:24 -2.43 23.357 -2.59 30.328 -6.971 -22.99   -15.42 
real-time RS chart chart add note LVMH 607.910  08:24 -2.63 615.012 -1.15 751.045 -136.033 -18.11   -15.83 
real-time RS chart chart S add note Air Liquide 138.924  08:24 -0.61 141.764 -2.00 170.787 -29.022 -16.99   -16.20 
real-time RS chart chart S add note Allianz 192.051  08:19 -1.38 191.902 0.08 245.438 -53.536 -21.81   -16.73 
real-time RS chart chart S add note BNP Paribas 48.251  08:24 -3.31 50.673 -4.78 68.102 -17.428 -25.59   -17.39 
real-time RS chart chart S add note Airbus 97.223  08:24 -0.53 98.803 -1.60 121.631 -22.829 -18.77   -19.79 
real-time RS chart chart add note Intesa Sanpaolo 1.893  09:45 -4.83 2.007 -5.70 2.795 -0.788 -28.19   -20.36 
real-time RS chart chart add note Mercedes-Benz 58.904  08:20 -3.52 62.794 -6.20 77.393 -14.599 -18.86   -21.33 
real-time RS chart chart add note SAP 89.644  08:21 -6.21 97.838 -8.37 131.444 -33.606 -25.57   -21.56 
real-time RS chart chart add note ABB 26.408  08:21 -1.87 27.173 -2.81 35.069 -7.896 -22.52   -19.54 
real-time RS chart chart L add note Prudential 1,243.494  08:09 -1.51 1,240.420 0.25 1,659.928 -419.508 -25.27   -24.03 
real-time RS chart chart S add note Schneider Electric 119.186  08:24 -2.68 124.274 -4.09 169.903 -45.629 -26.86   -23.53 
real-time RS chart chart add note Enel 5.557  09:16 -2.96 5.734 -3.09 7.552 -1.819 -24.08   -23.89 
real-time RS chart chart add note Kering 518.870  08:24 -2.22 526.449 -1.44 735.295 -208.846 -28.40   -24.37 
real-time RS chart chart S add note ASML 482.936  08:57 -2.06 512.722 -5.81 662.887 -150.165 -22.65   -25.51 
real-time RS chart chart add note Siemens 104.548  08:21 -2.73 110.388 -5.29 155.739 -45.350 -29.12   -26.32 
real-time RS chart chart S add note Deutsche Post 37.286  08:20 -1.99 38.706 -3.67 57.212 -18.506 -32.35   -29.69 
real-time RS chart chart add note BASF 42.771  08:20 -2.96 45.379 -5.75 72.816 -27.437 -37.68   -31.79 
real-time RS chart chart S add note Adyen 1,485.060  08:56 -0.99 1,504.988 -1.32 1,901.636 -396.648 -20.86   -31.71 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adidas 177.126  08:19 -1.72 182.193 -2.78 272.803 -90.611 -33.21   -32.10 
 Europe 50 - 50 out of 50 instruments rated - 6/27/22 / 1/24/22 - 8 did rise, Market-Ratio(22) in USD = 16.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  4,624   2.162  2.094 2.232  0.070 3  10,324 129  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  845   12.207  21.665    9.458 77  18,315 44  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  499   36.684  35.295 38.128  1.444 4  19,036 17  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  184   102.938  102.115    -0.823 -1  18,885 -34  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  537   35.126  21.301 57.924  22.798 65  31,127 2,505  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  319   97.522  99.043    1.521 2  31,612 124  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,501   21.051  21.417 20.684  -0.367 -2  31,062 -14  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  626   49.578  46.100    -3.478 -7  28,885 -61  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,331   21.687  8.860 53.082  31.395 145  70,671 400  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,099   33.664  35.243    1.580 5  73,987 993  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  62,558   1.183  1.290 1.076  -0.107 -9  67,281 -99  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,697   39.624  49.221    9.597 24  83,568 17  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  14,139   5.910  6.281 5.540  -0.370 -6  78,331 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  4,464   17.547  21.915    4.369 25  97,832 27  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  181,632   0.539  0.365 0.795  0.257 48  144,470 191  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  853   169.180  284.848    115.668 68  243,135 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,817   27.573  26.790 28.380  0.806 3  250,246 65  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  3,253   76.924  80.211    3.287 4  260,937 5  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  7,676   33.991  38.176 29.805  -4.185 -12  228,811 -53  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,951   77.515  76.278    -1.237 -2  225,160 -11  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,049   27.973  29.853 26.094  -1.879 -7  210,033 -84  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  2,628   79.913  76.445    -3.468 -4  200,920 -90  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,175   28.001  22.920 34.208  6.207 22  245,457 3,146  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  3,112   78.851  79.305    0.455 1  246,872 3  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  17,232   14.326  15.076 13.577  -0.750 -5  233,956 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,828   61.117  60.290    -0.827 -1  230,790 -51  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  15,262   15.121  13.694 16.697  1.576 10  254,845 460  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  4,204   60.615  58.436    -2.179 -4  245,683 -2  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,877   35.725  33.360 38.257  2.532 7  263,096 67  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  766   343.022  302.075    -40.946 -12  231,731 -23  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  97,868   2.368  2.204 2.544  0.176 7  248,929 154  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  3,097   80.356  75.459    -4.897 -6  233,763 -56  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  3,383   69.083  77.020 61.146  -7.937 -11  206,912 -51  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  762   271.318  328.913    57.595 21  250,799 20  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  4,319   58.062  50.637 66.575  8.514 15  287,570 56  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  791   363.356  361.860    -1.496 0  286,387 -19  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  4,025   71.148  72.847 69.449  -1.699 -2  279,547 -27  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  733   381.117  481.315    100.198 26  352,992 13  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  270   1,303.788  1,504.988 1,102.587  -201.201 -15  298,668 -100  
long 6/27/22   6/30/22 3  RT RS QC  BAT 100  6,802   43.906  43.347    -0.559 -1  294,863 -79  
accum 6/12/06 6/30/225862 days out of 6023 invested (97%) 2,849 294,863 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089136.6835.3038.131.44 3.94 
 short  4/28/08  6/23/085635.1321.3057.9222.80 64.90 
 short  6/30/08  8/11/084221.0521.4220.68-0.37 -1.74 
 short  9/08/08  3/30/0920321.698.8653.0831.39 144.76312.20 
 Rochelong 12/19/11 10/20/141036169.18284.85115.67 68.37 
 long  2/11/19  3/02/20385271.32328.9157.60 21.23104.11 
 ABBlong  6/26/06  1/21/0857412.2121.669.46 77.4877.48 
 Lloyds Bankshort  4/06/09  4/13/0971.181.291.08-0.11 -9.06 
 short  8/08/11 12/19/111330.540.360.800.26 47.6734.29 
 Deutsche Banklong  4/13/09  8/30/1050439.6249.229.60 24.22 
 short 10/20/14 11/10/142127.5726.7928.380.81 2.9227.85 
 ASMLlong  6/22/20  6/29/207363.36361.86-1.50 -0.41 
 long  7/27/20  6/20/22693381.12481.32100.20 26.2925.77 
 Novo Nordisklong  9/06/10  8/08/1133617.5521.924.37 24.9024.90 
 AB InBevshort  3/02/20  6/22/2011258.0650.6466.588.51 14.6614.66 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.372.202.540.18 7.427.42 
 Imperial Brandsshort  3/05/18  4/23/184935.7233.3638.262.53 7.097.09 
 Credit Suisseshort  3/28/16  4/18/162114.3315.0813.58-0.75 -5.23 
 short  4/25/16  5/16/162115.1213.6916.701.58 10.424.65 
 Novartislong 11/10/14  8/24/1528776.9280.213.29 4.274.27 
 Vodafoneshort  6/12/06  6/26/06142.162.092.230.07 3.243.24 
 Rio Tintolong  4/21/08  4/28/087102.94102.11-0.82 -0.80 
 long  6/23/08  6/30/08797.5299.041.52 1.56 
 short  8/24/15 10/26/156333.9938.1829.81-4.19 -12.31 
 short 12/14/15 12/28/151427.9729.8526.09-1.88 -6.72 
 short  1/04/16  1/25/162128.0022.9234.216.21 22.170.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Airbusshort  6/29/20  7/27/202871.1572.8569.45-1.70 -2.39-2.39 
 SAPlong 10/26/15 12/14/154977.5176.28-1.24 -1.60 
 long 12/28/15  1/04/16779.9176.45-3.47 -4.34 
 long  1/25/16  3/28/166378.8579.310.45 0.58-5.32 
 BATlong  4/18/16  4/25/16761.1260.29-0.83 -1.35 
 long  5/16/16  3/05/1865860.6258.44-2.18 -3.60 
 long  6/27/22  6/30/22343.9143.35-0.56 -1.27-6.11 
 BPshort  8/30/10  9/06/1075.916.285.54-0.37 -6.27-6.27 
 AstraZenecalong  8/11/08  9/08/082849.5846.10-3.48 -7.02 
 long  3/30/09  4/06/09733.6635.241.58 4.69 
 long 11/12/18 12/10/182880.3675.46-4.90 -6.09-8.58 
 Bayershort 12/10/18  2/11/196369.0877.0261.15-7.94 -11.49-11.49 
 LVMHlong  4/23/18 10/15/18175343.02302.08-40.95 -11.94-11.94 
 Adyenshort  6/20/22  6/27/2271,303.791,504.991,102.59-201.20 -15.43-15.43 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.