RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 12/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Stoxx 50 538,549.818  13:05 -0.07 544,184.652 -1.04 490,849.787 53,334.865 10.87   10.38 
real-time RS chart chart L add note BP 77,688.653  08:07 0.55 80,511.121 -3.51 65,943.938 14,567.183 22.09   24.78 
real-time RS chart chart L add note Novo Nordisk 17,307.453  15:59 0.94 17,371.105 -0.37 15,127.890 2,243.215 14.83   25.97 
real-time RS chart chart L add note TotalEnergies 8,229.899  08:48 1.47 8,429.298 -2.37 7,415.175 1,014.123 13.68   24.85 
real-time RS chart chart L add note Siemens 19,087.856  09:02 0.12 19,429.274 -1.76 13,763.968 5,665.307 41.16   20.28 
real-time RS chart chart add note AstraZeneca 1,877,982.270  08:03 0.18 1,874,984.959 0.16 1,775,369.496 99,615.463 5.61   18.86 
real-time RS chart chart add note Prosus 9,168.081  08:46 2.22 9,135.087 0.36 9,133.549 1.538 0.02   19.25 
real-time RS chart chart add note Shell 3,881.838  08:47 0.56 3,953.565 -1.81 3,626.265 327.299 9.03   18.37 
real-time RS chart chart L add note LVMH 102,425.442  08:46 0.17 102,497.169 -0.07 82,778.979 19,718.190 23.82   17.11 
real-time RS chart chart L add note Axa 3,906.225  08:04 -0.13 3,917.701 -0.29 3,081.053 836.649 27.15   16.63 
real-time RS chart chart L add note Linde 45,137.486  09:02 -0.36 45,625.227 -1.07 38,355.816 7,269.411 18.95   16.45 
real-time RS chart chart L add note Deutsche Telekom 2,767.208  09:01 -0.40 2,800.489 -1.19 2,724.790 75.699 2.78   16.31 
real-time RS chart chart L add note Unilever Plc 692,378.993  08:47 -0.07 695,875.856 -0.50 624,615.332 71,260.524 11.41   14.22 
real-time RS chart chart L add note Eni 1,941.493  08:45 0.73 1,984.529 -2.17 1,626.162 358.367 22.04   15.26 
real-time RS chart chart L add note Rio Tinto 949,648.243  08:46 1.55 944,319.689 0.56 794,218.312 150,101.377 18.90   13.35 
real-time RS chart chart L add note SAP 14,652.289  09:02 -0.29 15,096.994 -2.95 12,083.779 3,013.215 24.94   13.22 
real-time RS chart chart L add note AB InBev 8,100.791  08:03 0.20 8,093.618 0.09 7,289.302 804.316 11.03   13.10 
real-time RS chart chart L add note ASML 80,175.882  08:03 -1.11 82,112.497 -2.36 60,602.755 21,509.742 35.49   12.45 
real-time RS chart chart L add note Vinci 14,023.965  08:48 -0.09 14,016.793 0.05 12,219.552 1,797.241 14.71   12.78 
real-time RS chart chart L add note UBS 2,480.579  08:47 0.09 2,550.914 -2.76 2,211.762 339.151 15.33   14.87 
real-time RS chart chart add note Iberdrola 1,567.941  08:45 0.09 1,562.920 0.32 1,452.486 110.434 7.60   12.55 
real-time RS chart chart L add note Zurich Insurance 65,433.330  08:47 0.24 65,534.845 -0.15 59,591.964 5,942.881 9.97   14.12 
real-time RS chart chart add note Novartis 12,486.280  08:46 0.37 12,442.774 0.35 11,524.595 918.180 7.97   13.82 
real-time RS chart chart L add note Prudential 178,922.854  08:46 1.85 180,754.545 -1.01 167,303.278 13,451.266 8.04   9.23 
real-time RS chart chart L add note Airbus 15,808.521  08:51 1.66 15,825.735 -0.11 13,209.562 2,616.173 19.81   10.81 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note BAT 554,918.950  08:06 -2.29 571,237.647 -2.86 584,863.350 -13,625.704 -2.33   9.39 
real-time RS chart chart L add note Allianz 29,343.311  08:52 0.44 29,120.959 0.76 25,884.519 3,236.440 12.50   10.10 
real-time RS chart chart L add note Intesa Sanpaolo 295.944  08:45 0.07 298.167 -0.75 243.995 54.172 22.20   9.26 
real-time RS chart chart L add note Schneider Electric 19,635.847  08:47 -0.48 20,011.694 -1.88 15,840.160 4,171.534 26.34   8.59 
real-time RS chart chart L add note Mercedes-Benz 9,092.051  09:02 0.41 9,218.290 -1.37 7,559.434 1,658.856 21.94   8.45 
real-time RS chart chart L add note BNP Paribas 7,502.592  08:07 0.58 7,505.461 -0.04 6,403.950 1,101.511 17.20   7.67 
real-time RS chart chart add note L´Oreal 51,054.923  08:46 -0.15 51,184.030 -0.25 46,912.331 4,271.699 9.11   7.12 
real-time RS chart chart add note Diageo 634,347.709  08:07 -0.25 636,345.916 -0.31 574,104.033 62,241.883 10.84   5.76 
real-time RS chart chart add note RELX 385,654.100  08:45 -0.81 387,985.342 -0.60 367,295.170 20,690.173 5.63   5.44 
real-time RS chart chart L add note Banco Santander 402.601  08:06 0.34 403.031 -0.11 379.457 23.575 6.21   6.39 
real-time RS chart chart L add note ABB 4,201.249  08:03 -0.07 4,278.110 -1.80 3,609.111 668.999 18.54   8.29 
real-time RS chart chart L add note Kering 74,982.883  08:46 0.02 78,354.029 -4.30 69,357.272 8,996.757 12.97   5.46 
real-time RS chart chart L add note Air Liquide 19,845.288  08:03 0.16 20,117.849 -1.35 18,103.040 2,014.809 11.13   4.58 
real-time RS chart chart S add note HSBC 82,817.386  08:45 0.71 83,258.657 -0.53 88,653.490 -5,394.833 -6.09   3.20 
real-time RS chart chart S add note Reckitt Benckiser 980,120.912  08:46 -0.44 997,105.678 -1.70 1,023,695.661 -26,589.983 -2.60   1.06 
real-time RS chart chart add note Bayer 7,581.491  08:52 0.09 7,615.920 -0.45 8,095.453 -479.533 -5.92   2.30 
real-time RS chart chart L add note BASF 6,765.961  08:52 -0.55 6,881.440 -1.68 5,923.796 957.645 16.17   0.93 
real-time RS chart chart add note Nestlé 15,847.860  08:46 0.02 16,140.802 -1.81 16,022.927 117.875 0.74   2.55 
real-time RS chart chart L add note Enel 749.972  08:07 0.08 757.145 -0.95 746.892 10.253 1.37   0.04 
real-time RS chart chart L add note Deutsche Post 5,478.470  09:00 -0.03 5,522.941 -0.81 5,041.980 480.961 9.54   -0.12 
real-time RS chart chart add note Sanofi 12,902.163  08:47 -0.73 12,328.351 4.65 13,908.226 -1,579.875 -11.36   -0.65 
real-time RS chart chart add note Roche 43,622.220  08:47 -0.13 44,891.151 -2.83 45,533.793 -642.642 -1.41   -2.04 
real-time RS chart chart add note Adyen 200,633.366  08:03 0.10 208,178.994 -3.62 194,551.108 13,627.886 7.00   -4.80 
real-time RS chart chart add note GlaxoSmithKline 246,878.570  08:45 -0.66 236,820.924 4.25 298,281.130 -61,460.206 -20.60   -6.19 
real-time RS chart chart S add note Vodafone 14,257.379  08:48 -2.33 15,156.406 -5.93 21,134.256 -5,977.850 -28.29   -19.96 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adidas 16,669.239  08:51 -1.16 17,509.873 -4.80 23,712.154 -6,202.281 -26.16   -25.59 
 Europe 50 - 50 out of 50 instruments rated - 12/05/22 / 7/04/22 - 41 did rise, Market-Ratio(22) in JPY = 82.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  38   1,479.120  1,717.290    238.170 16  66,204 18  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  1,568   42.207  28.371 62.791  20.584 49  98,480 197  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,631 34  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,252 -53  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,601 10  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,323 -60  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,492 -11  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,187 -80  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,380 -93  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,413 3,734  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,105 -19  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,181 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,737 52  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  225,971 688  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,263 -3  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  221,953 40  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,317 -19  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,630 102  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,790 -59  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,630 -41  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  217,844 17  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,555 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,582 26  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,527 0  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  6   40,114.729  64,983.913    24,869.184 62  401,742 29  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  2   176,028.593  203,653.272 148,403.914  -27,624.679 -16  346,493 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  58   5,941.372  5,534.289    -407.083 -7  322,882 -84  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  14   22,551.844  24,597.035 20,506.653  -2,045.191 -9  294,250 -92  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  18   15,709.961  14,695.752    -1,014.210 -6  275,994 -44  
short 9/05/22  11/07/22 63  RT RS QC  Adidas 100  13   20,270.501  16,880.956 24,340.635  4,070.135 20  328,906 189  
long 11/07/22  12/08/22 31  RT RS QC  BP 100  388   846.782  776.887    -69.896 -8  301,786 -64  
accum 6/12/06 12/08/226023 days out of 6184 invested (97%) 2,918 301,786 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/08913,919.353,659.384,197.78278.43 7.10 
 short  4/28/08  6/23/08563,667.942,286.395,884.302,216.36 60.43 
 short  6/30/08  8/11/08422,233.972,360.392,107.54-126.42 -5.66 
 short  9/08/08  3/30/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 12/19/11 10/20/14103613,158.7130,465.8917,307.18 131.53 
 long  2/11/19  3/02/2038529,958.2935,493.895,535.60 18.48174.31 
 ABBlong  6/26/06  1/21/085741,422.522,314.65892.13 62.7162.71 
 ASMLlong  6/22/20  6/29/20738,817.6038,988.78171.18 0.44 
 long  7/27/20  6/20/2269340,114.7364,983.9124,869.18 62.0062.71 
 Lloyds Bankshort  4/06/09  4/13/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 12/19/1113342.2128.3762.7920.58 48.7735.37 
 AB InBevshort  3/02/20  6/22/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort  3/28/16  4/18/16211,625.091,640.731,609.45-15.64 -0.96 
 short  4/25/16  5/16/16211,681.701,493.391,893.74212.05 12.6111.53 
 Adidasshort  7/11/22  7/25/221422,551.8424,597.0320,506.65-2,045.19 -9.07 
 short  9/05/22 11/07/226320,270.5016,880.9624,340.644,070.13 20.089.19 
 Novo Nordisklong  9/06/10  8/08/113361,479.121,717.29238.17 16.10 
 long  7/25/22  9/05/224215,709.9614,695.75-1,014.21 -6.468.61 
 Novartislong 11/10/14  8/24/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 10/15/18 11/12/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  3/05/18  4/23/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong  4/13/09  8/30/105043,972.344,194.41222.07 5.59 
 short 10/20/14 11/10/14212,949.113,075.852,822.38-126.74 -4.301.05 
 Vodafoneshort  6/12/06  6/26/0614246.45244.08248.832.39 0.970.97 
 Airbusshort  6/29/20  7/27/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rio Tintolong  4/21/08  4/28/08710,672.5210,663.03-9.50 -0.09 
 long  6/23/08  6/30/08710,467.6710,510.6943.02 0.41 
 short  8/24/15 10/26/15634,025.514,619.773,431.25-594.26 -14.76 
 short 12/14/15 12/28/15143,388.093,593.633,182.56-205.53 -6.07 
 short  1/04/16  1/25/16213,344.432,711.514,125.10780.66 23.34-0.93 
 Bayershort 12/10/18  2/11/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong  8/11/08  9/08/08285,463.984,967.63-496.34 -9.08 
 long  3/30/09  4/06/0973,294.673,535.06240.39 7.30 
 long 11/12/18 12/10/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong  4/23/18 10/15/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 10/26/15 12/14/15499,380.249,238.67-141.57 -1.51 
 long 12/28/15  1/04/1679,619.859,130.58-489.27 -5.09 
 long  1/25/16  3/28/16639,328.198,995.97-332.22 -3.56-9.85 
 BATlong  4/18/16  4/25/1676,651.476,705.1553.68 0.81 
 long  5/16/16  3/05/186586,610.556,207.39-403.16 -6.10 
 long  6/27/22  7/11/22145,941.375,534.29-407.08 -6.85-11.83 
 BPshort  8/30/10  9/06/107503.64529.43477.84-25.80 -5.12 
 long 11/07/22 12/08/2231846.78776.89-69.90 -8.25-12.95 
 Adyenshort  6/20/22  6/27/227176,028.59203,653.27148,403.91-27,624.68 -15.69-15.69 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.